History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 -3,765
2022-10-13 2022-10-11 26.933 3,765 -941 0.00% 101,403
2022-08-29 2022-08-25 29.744 4,706 +33 0.00% 139,974
2022-06-29 2022-06-27 29.102 4,673 -12 0.00% 135,992
2022-06-27 2022-06-23 28.353 4,685 +12 0.00% 132,833
2022-04-07 2022-04-04 26.528 4,673 +36 0.00% 123,967
2021-08-31 2021-08-27 28.198 4,637 +36 0.00% 130,755
2021-07-13 2021-07-09 31.730 4,601 -546 0.00% 145,989
2021-07-12 2021-07-08 31.350 5,147 +546 0.00% 161,356
2021-06-18 2021-06-16 30.535 4,601 -1,841 0.00% 140,490
2021-04-08 2021-04-01 22.167 6,442 -13,804 0.00% 142,803
2021-03-30 2021-03-26 22.219 20,246 +195 0.00% 449,838
2020-08-18 2020-08-14 16.151 20,051 +272 0.00% 323,838
2020-04-03 2020-04-01 14.986 19,779 +108 0.00% 296,418
2019-12-02 2019-11-28 21.003 19,671 -4,471 0.00% 413,159
2019-11-29 2019-11-27 20.668 24,142 +4,471 0.00% 498,965
2019-08-26 2019-08-22 20.194 19,671 +279 0.00% 397,241
2019-04-02 2019-03-29 27.341 19,392 +322 0.00% 530,191
2019-03-14 2019-03-12 27.571 19,070 +1,733 0.00% 525,788
2019-03-08 2019-03-06 29.533 17,337 -1,733 0.00% 512,007
2019-03-05 2019-03-01 28.840 19,070 +1,733 0.00% 549,987
2019-01-29 2019-01-25 26.591 17,337 -514 0.00% 461,006
2019-01-08 2019-01-04 23.591 17,851 -867 0.00% 421,131
2019-01-07 2019-01-03 23.072 18,718 -15,603 0.00% 431,868
2019-01-03 2018-12-31 23.534 34,321 -9,535 0.00% 807,703
2019-01-02 2018-12-27 23.418 43,856 -1,617 0.00% 1,027,039
2018-12-28 2018-12-24 23.591 45,473 +27,622 0.00% 1,072,775
2018-08-23 2018-08-21 26.478 17,851 +196 0.00% 472,660
2018-07-09 2018-07-05 29.278 17,655 +509 0.00% 516,895
2018-05-21 2018-05-17 30.211 17,146 -858 0.00% 517,992
2018-05-09 2018-05-07 29.394 18,004 +858 0.00% 529,213
2018-04-11 2018-04-09 31.319 17,146 -858 0.00% 536,992
2018-04-06 2018-04-03 32.810 18,004 +627 0.00% 590,720
2018-03-22 2018-03-20 33.113 17,377 +827 0.00% 575,397
2018-01-17 2018-01-15 38.853 16,550 -1,655 0.00% 643,016
2018-01-15 2018-01-11 39.518 18,205 +828 0.00% 719,418
2018-01-12 2018-01-10 40.303 17,377 -828 0.00% 700,347
2018-01-05 2018-01-03 34.019 18,205 -827 0.00% 619,315
2017-12-11 2017-12-07 31.965 19,032 -1,655 0.00% 608,349
2017-11-22 2017-11-20 31.542 20,687 +1,655 0.00% 652,500
2017-11-21 2017-11-17 30.816 19,032 +1,655 0.00% 586,499
2017-11-20 2017-11-16 32.508 17,377 +827 0.00% 564,898
2017-11-16 2017-11-14 287.865 16,550 +11,336 0.00% 4,764,160
2017-11-15 2017-11-13 289.207 5,214 +260 0.00% 1,507,926
2017-10-18 2017-10-16 280.577 4,954 -260 0.00% 1,389,978
2017-09-21 2017-09-19 272.608 5,214 +5 0.00% 1,421,379
2017-09-19 2017-09-15 275.488 5,209 +261 0.00% 1,435,016
2017-08-24 2017-08-21 275.580 4,948 +53 0.00% 1,363,571
2017-08-11 2017-08-09 309.154 4,895 -515 0.00% 1,513,311
2017-08-10 2017-08-08 271.311 5,410 +257 0.00% 1,467,791
2017-08-07 2017-08-03 274.804 5,153 +258 0.00% 1,416,065
2017-07-13 2017-07-11 252.486 4,895 -258 0.00% 1,235,918
2017-06-28 2017-06-26 257.726 5,153 +258 0.00% 1,328,061
2017-03-29 2017-03-27 269.980 4,895 -258 0.00% 1,321,552
2017-03-28 2017-03-24 274.152 5,153 +119 0.00% 1,412,704
2017-03-14 2017-03-10 268.788 5,034 +252 0.00% 1,353,078
2017-02-27 2017-02-23 250.312 4,782 -252 0.00% 1,196,994
2017-02-23 2017-02-21 239.585 5,034 +252 0.00% 1,206,070
2017-01-20 2017-01-18 229.850 4,782 -1,258 0.00% 1,099,145
2017-01-18 2017-01-16 227.665 6,040 +1,258 0.00% 1,375,098
2016-11-01 2016-10-28 230.049 4,782 -503 0.00% 1,100,095
2016-10-27 2016-10-25 230.446 5,285 -252 0.00% 1,217,909
2016-09-30 2016-09-28 225.281 5,537 +252 0.00% 1,247,382
2016-09-27 2016-09-23 232.234 5,285 -252 0.00% 1,227,359
2016-08-25 2016-08-23 222.620 5,537 +57 0.00% 1,232,649
2016-08-18 2016-08-16 218.606 5,480 -249 0.00% 1,197,959
2016-08-10 2016-08-08 213.587 5,729 -747 0.00% 1,223,641
2016-08-08 2016-08-04 204.353 6,476 +747 0.00% 1,323,391
2016-06-17 2016-06-15 179.060 5,729 -15,409 0.00% 1,025,834
2016-06-01 2016-05-30 168.220 21,138 +15,409 0.00% 3,555,833
2016-04-12 2016-04-08 164.406 5,729 -498 0.00% 941,881
2016-04-07 2016-04-05 157.581 6,227 +498 0.00% 981,255
2016-04-01 2016-03-30 177.277 5,729 +183 0.00% 1,015,620
2016-02-23 2016-02-19 164.214 5,546 -242 0.00% 910,733
2016-02-18 2016-02-16 155.713 5,788 -482 0.00% 901,269
2016-02-02 2016-01-29 149.286 6,270 +724 0.00% 936,022
2016-01-12 2016-01-08 170.020 5,546 -1,447 0.00% 942,931
2015-12-02 2015-11-30 184.534 6,993 -2,412 0.00% 1,290,446
2015-11-30 2015-11-26 190.132 9,405 +2,412 0.00% 1,788,193
2015-11-13 2015-11-11 182.460 6,993 +723 0.00% 1,275,946
2015-11-06 2015-11-04 199.877 6,270 -723 0.00% 1,253,230
2015-10-30 2015-10-28 194.694 6,993 -4,823 0.00% 1,361,493
2015-10-28 2015-10-26 195.523 11,816 +2,411 0.00% 2,310,300
2015-10-27 2015-10-23 196.145 9,405 +2,412 0.00% 1,844,744
2015-09-02 2015-08-31 183.802 6,993 +90 0.00% 1,285,330
2015-08-20 2015-08-18 185.483 6,903 -476 0.00% 1,280,388
2015-08-14 2015-08-12 190.944 7,379 +714 0.00% 1,408,979
2015-08-12 2015-08-10 198.717 6,665 +714 0.00% 1,324,446
2015-07-29 2015-07-27 210.270 5,951 +476 0.00% 1,251,316
2015-07-14 2015-07-10 216.572 5,475 -238 0.00% 1,185,730
2015-06-08 2015-06-04 227.285 5,713 +238 0.00% 1,298,478
2015-06-05 2015-06-03 228.755 5,475 -238 0.00% 1,252,435
2015-06-01 2015-05-28 225.394 5,713 +238 0.00% 1,287,677
2015-05-11 2015-05-07 235.477 5,475 -4,760 0.00% 1,289,237
2015-05-04 2015-04-29 234.427 10,235 +238 0.00% 2,399,359
2015-04-29 2015-04-27 251.978 9,997 -20 0.00% 2,519,023
2015-04-13 2015-04-09 251.763 10,017 -466 0.00% 2,521,912
2015-04-08 2015-04-01 233.949 10,483 +233 0.00% 2,452,485
2015-03-19 2015-03-17 213.559 10,250 +1,165 0.00% 2,188,977
2015-03-18 2015-03-16 217.851 9,085 +1,164 0.00% 1,979,180
2015-03-16 2015-03-12 227.939 7,921 +1,165 0.00% 1,805,506
2015-03-11 2015-03-09 233.734 6,756 +1,165 0.00% 1,579,108
2015-03-09 2015-03-05 235.666 5,591 +1,165 0.00% 1,317,608
2015-03-06 2015-03-04 241.461 4,426 +233 0.00% 1,068,706
2015-03-04 2015-03-02 242.319 4,193 +233 0.00% 1,016,045
2015-03-03 2015-02-27 242.749 3,960 +233 0.00% 961,285
2015-02-23 2015-02-16 258.846 3,727 +466 0.00% 964,719
2015-02-17 2015-02-13 257.129 3,261 +233 0.00% 838,498
2014-11-28 2014-11-26 242.963 3,028 -233 0.00% 735,693
2014-11-11 2014-11-07 236.310 3,261 -233 0.00% 770,606
2014-11-06 2014-11-04 237.383 3,494 +233 0.00% 829,416
2014-09-23 2014-09-19 253.910 3,261 +233 0.00% 827,999
2014-09-15 2014-09-11 268.970 3,028 +27 0.00% 814,443
2014-09-05 2014-09-03 269.837 3,001 -462 0.00% 809,780
2014-08-19 2014-08-15 256.626 3,463 -231 0.00% 888,697
2014-08-15 2014-08-13 256.626 3,694 +231 0.00% 947,978
2014-08-13 2014-08-11 260.525 3,463 -231 0.00% 902,196
2014-08-12 2014-08-08 257.060 3,694 +693 0.00% 949,578
2014-06-17 2014-06-13 249.263 3,001 -462 0.00% 748,039
2014-05-26 2014-05-22 244.476 3,463 +73 0.00% 846,619
2014-04-16 2014-04-14 255.538 3,390 -452 0.00% 866,273
2014-04-07 2014-04-03 240.936 3,842 +452 0.00% 925,675
2014-04-03 2014-04-01 229.431 3,390 -226 0.00% 777,771
2014-03-26 2014-03-24 215.714 3,616 -1,130 0.00% 780,021
2014-02-26 2014-02-24 237.174 4,746 +226 0.00% 1,125,630
2014-02-21 2014-02-19 246.688 4,520 -226 0.00% 1,115,030
2014-02-14 2014-02-12 244.697 4,746 -226 0.00% 1,161,331
2014-01-28 2014-01-24 244.476 4,972 -904 0.00% 1,215,532
2014-01-27 2014-01-23 251.334 5,876 +452 0.00% 1,476,839
2014-01-24 2014-01-22 257.750 5,424 +1,130 0.00% 1,398,037
2014-01-23 2014-01-21 258.635 4,294 -226 0.00% 1,110,579
2014-01-17 2014-01-15 255.980 4,520 +226 0.00% 1,157,031
2014-01-14 2014-01-10 263.945 4,294 -226 0.00% 1,133,380
2014-01-07 2014-01-03 257.529 4,520 +452 0.00% 1,164,031
2013-12-17 2013-12-13 269.476 4,068 -226 0.00% 1,096,229
2013-12-06 2013-12-04 280.538 4,294 +226 0.00% 1,204,632
2013-12-05 2013-12-03 282.308 4,068 +226 0.00% 1,148,430
2013-12-03 2013-11-29 285.185 3,842 -1,130 0.00% 1,095,679
2013-11-20 2013-11-18 290.716 4,972 -226 0.00% 1,445,438
2013-10-30 2013-10-28 293.149 5,198 +1,130 0.00% 1,523,790
2013-10-29 2013-10-25 294.919 4,068 -1,130 0.00% 1,199,732
2013-10-28 2013-10-24 296.468 5,198 +226 0.00% 1,541,041
2013-10-25 2013-10-23 299.344 4,972 +1,130 0.00% 1,488,339
2013-10-24 2013-10-22 307.309 3,842 +1,130 0.00% 1,180,681
2013-09-24 2013-09-19 311.513 2,712 -226 0.00% 844,822
2013-09-13 2013-09-11 300.484 2,938 +22 0.00% 882,821
2013-09-04 2013-09-02 288.224 2,916 -224 0.00% 840,460
2013-08-30 2013-08-28 279.084 3,140 -225 0.00% 876,325
2013-08-29 2013-08-27 285.326 3,365 +449 0.00% 960,121
2013-07-25 2013-07-23 302.713 2,916 -1,346 0.00% 882,711
2013-07-18 2013-07-16 290.899 4,262 +1,346 0.00% 1,239,810
2013-07-12 2013-07-10 294.465 2,916 -2,243 0.00% 858,660
2013-07-11 2013-07-09 289.115 5,159 +1,122 0.00% 1,491,546
2013-07-05 2013-07-03 286.663 4,037 +1,121 0.00% 1,157,260
2013-07-04 2013-07-02 296.694 2,916 -1,121 0.00% 865,161
2013-07-02 2013-06-27 287.555 4,037 -1,122 0.00% 1,160,859
2013-06-27 2013-06-25 284.434 5,159 -1,122 0.00% 1,467,396
2013-06-25 2013-06-21 287.109 6,281 +1,122 0.00% 1,803,332
2013-06-24 2013-06-20 300.930 5,159 +1,122 0.00% 1,552,496
2013-06-21 2013-06-19 309.846 4,037 +1,121 0.00% 1,250,848
2013-06-18 2013-06-14 303.382 2,916 -224 0.00% 884,661
2013-06-14 2013-06-11 296.917 3,140 +224 0.00% 932,320
2013-06-06 2013-06-04 316.533 2,916 -224 0.00% 923,011
2013-05-31 2013-05-29 311.629 3,140 +224 0.00% 978,516
2013-05-27 2013-05-23 339.803 2,916 +224 0.00% 990,866
2013-05-24 2013-05-22 355.207 2,692 +43 0.00% 956,219
2013-05-06 2013-05-02 318.509 2,649 -1,103 0.00% 843,730
2013-05-03 2013-04-30 313.751 3,752 +1,103 0.00% 1,177,196
2013-04-30 2013-04-26 317.829 2,649 -3,310 0.00% 841,929
2013-04-29 2013-04-25 315.337 5,959 +3,310 0.00% 1,879,095
2013-04-26 2013-04-24 316.696 2,649 -2,207 0.00% 838,929
2013-04-25 2013-04-23 312.619 4,856 +1,104 0.00% 1,518,077
2013-04-24 2013-04-22 311.486 3,752 +883 0.00% 1,168,696
2013-04-23 2013-04-19 309.447 2,869 -1,325 0.00% 887,804
2013-04-22 2013-04-18 306.955 4,194 +1,104 0.00% 1,287,371
2013-04-19 2013-04-17 306.729 3,090 -2,207 0.00% 947,792
2013-04-18 2013-04-16 301.292 5,297 +1,103 0.00% 1,595,944
2013-04-16 2013-04-12 309.447 4,194 +1,104 0.00% 1,297,822
2013-04-09 2013-04-05 302.425 3,090 +221 0.00% 934,492
2013-04-08 2013-04-03 318.509 2,869 +220 0.00% 913,802
2013-03-28 2013-03-26 292.004 2,649 -220 0.00% 773,519
2013-03-19 2013-03-15 282.943 2,869 +220 0.00% 811,763
2013-02-08 2013-02-06 309.900 2,649 -22 0.00% 820,926
2013-01-18 2013-01-16 293.816 2,671 -220 0.00% 784,784
2013-01-08 2013-01-04 279.771 2,891 -221 0.00% 808,819
2013-01-07 2013-01-03 275.467 3,112 +221 0.00% 857,253
2012-12-28 2012-12-24 271.616 2,891 -1,170 0.00% 785,242
2012-12-27 2012-12-20 272.522 4,061 +441 0.00% 1,106,712
2012-12-21 2012-12-19 272.296 3,620 -220 0.00% 985,710
2012-12-19 2012-12-17 267.538 3,840 +220 0.00% 1,027,347
2012-12-07 2012-12-05 276.147 3,620 -204 0.00% 999,651
2012-12-05 2012-12-03 271.389 3,824 -2,207 0.00% 1,037,793
2012-12-04 2012-11-30 270.257 6,031 +2,207 0.00% 1,629,918
2012-11-22 2012-11-20 245.564 3,824 -441 0.00% 939,038
2012-11-16 2012-11-14 245.338 4,265 +220 0.00% 1,046,366
2012-10-31 2012-10-29 239.448 4,045 -220 0.00% 968,567
2012-10-30 2012-10-26 239.674 4,265 -1,104 0.00% 1,022,211
2012-10-29 2012-10-25 243.299 5,369 +442 0.00% 1,306,272
2012-10-26 2012-10-24 240.127 4,927 -883 0.00% 1,183,108
2012-10-25 2012-10-22 238.995 5,810 +1,103 0.00% 1,388,560
2012-10-17 2012-10-15 232.652 4,707 -441 0.00% 1,095,092
2012-10-16 2012-10-12 234.464 5,148 +221 0.00% 1,207,021
2012-10-12 2012-10-10 233.105 4,927 +220 0.00% 1,148,508
2012-10-10 2012-10-08 233.331 4,707 -1,986 0.00% 1,098,291
2012-10-09 2012-10-05 236.276 6,693 +1,986 0.00% 1,581,398
2012-10-05 2012-10-03 246.017 4,707 +662 0.00% 1,158,004
2012-10-04 2012-09-28 243.979 4,045 -882 0.00% 986,893
2012-10-03 2012-09-27 239.674 4,927 +662 0.00% 1,180,876
2012-09-28 2012-09-26 236.050 4,265 +220 0.00% 1,006,753
2012-09-25 2012-09-21 237.183 4,045 -5,076 0.00% 959,403
2012-09-24 2012-09-20 230.160 9,121 +4,194 0.00% 2,099,289
2012-09-21 2012-09-19 235.597 4,927 -1,766 0.00% 1,160,785
2012-09-20 2012-09-18 239.674 6,693 -221 0.00% 1,604,141
2012-09-19 2012-09-17 235.370 6,914 +2,207 0.00% 1,627,350
2012-09-18 2012-09-14 236.747 4,707 -662 0.00% 1,114,370
2012-09-17 2012-09-13 228.749 5,369 +47 0.00% 1,228,154
2012-09-14 2012-09-12 228.749 5,322 -438 0.00% 1,217,403
2012-09-12 2012-09-10 222.579 5,760 +1,094 0.00% 1,282,055
2012-09-11 2012-09-07 222.579 4,666 -1,531 0.00% 1,038,554
2012-09-10 2012-09-06 213.667 6,197 +2,188 0.00% 1,324,093
2012-08-31 2012-08-29 221.208 4,009 -657 0.00% 886,823
2012-08-28 2012-08-24 225.093 4,666 +657 0.00% 1,050,283
2012-08-27 2012-08-23 223.493 4,009 -876 0.00% 895,984
2012-08-23 2012-08-21 214.809 4,885 +219 0.00% 1,049,344
2012-08-22 2012-08-20 214.581 4,666 -437 0.00% 1,001,234
2012-08-21 2012-08-17 213.667 5,103 +437 0.00% 1,090,341
2012-08-14 2012-08-10 216.409 4,666 -875 0.00% 1,009,764
2012-08-13 2012-08-09 214.124 5,541 +438 0.00% 1,186,460
2012-08-10 2012-08-08 214.581 5,103 +437 0.00% 1,095,006
2012-08-08 2012-08-06 209.553 4,666 -875 0.00% 977,776
2012-08-07 2012-08-03 206.811 5,541 +875 0.00% 1,145,941
2012-08-01 2012-07-30 203.612 4,666 -6,564 0.00% 950,053
2012-07-31 2012-07-27 196.756 11,230 +6,564 0.00% 2,209,572
2012-07-27 2012-07-25 193.557 4,666 +657 0.00% 903,137
2012-07-19 2012-07-17 198.584 4,009 -219 0.00% 796,125
2012-07-16 2012-07-12 193.100 4,228 +219 0.00% 816,426
2012-07-05 2012-07-03 198.127 4,009 -219 0.00% 794,293
2012-07-04 2012-06-29 194.471 4,228 -4,376 0.00% 822,223
2012-07-03 2012-06-28 189.444 8,604 +4,376 0.00% 1,629,972
2012-06-28 2012-06-26 189.215 4,228 -219 0.00% 800,001
2012-06-27 2012-06-25 188.072 4,447 +219 0.00% 836,358
2012-06-26 2012-06-22 189.901 4,228 -13,128 0.00% 802,900
2012-06-25 2012-06-21 192.871 17,356 +13,128 0.00% 3,347,476
2012-06-21 2012-06-19 194.243 4,228 -438 0.00% 821,257
2012-06-08 2012-06-06 187.615 4,666 +438 0.00% 875,413
2012-05-29 2012-05-25 183.274 4,228 -438 0.00% 774,880
2012-05-25 2012-05-23 183.731 4,666 +438 0.00% 857,287
2012-05-23 2012-05-21 184.645 4,228 -438 0.00% 780,678
2012-05-22 2012-05-18 184.188 4,666 -219 0.00% 859,419
2012-05-21 2012-05-17 185.330 4,885 +438 0.00% 905,338
2012-05-18 2012-05-16 193.612 4,447 +438 0.00% 860,991
2012-05-17 2012-05-15 197.098 4,009 +67 0.00% 790,166
2012-01-26 2012-01-19 197.795 3,942 -215 0.00% 779,709
2012-01-20 2012-01-18 185.012 4,157 +215 0.00% 769,094
2012-01-06 2012-01-04 169.672 3,942 -430 0.00% 668,846
2012-01-05 2012-01-03 165.953 4,372 +215 0.00% 725,546
2011-12-29 2011-12-23 165.720 4,157 -430 0.00% 688,900
2011-12-21 2011-12-19 155.726 4,587 -646 0.00% 714,315
2011-12-20 2011-12-16 157.353 5,233 +861 0.00% 823,428
2011-12-19 2011-12-15 157.353 4,372 -861 0.00% 687,947
2011-12-15 2011-12-13 163.861 5,233 -430 0.00% 857,485
2011-12-14 2011-12-12 164.326 5,663 +430 0.00% 930,577
2011-12-13 2011-12-09 166.883 5,233 +1,291 0.00% 873,296
2011-12-05 2011-12-01 180.131 3,942 -645 0.00% 710,076
2011-12-02 2011-11-30 169.904 4,587 +645 0.00% 779,350
2011-11-30 2011-11-28 174.088 3,942 -430 0.00% 686,254
2011-11-29 2011-11-25 169.672 4,372 +430 0.00% 741,804
2011-11-23 2011-11-21 174.553 3,942 -430 0.00% 688,086
2011-11-18 2011-11-16 186.639 4,372 +430 0.00% 815,985
2011-10-26 2011-10-24 176.644 3,942 -430 0.00% 696,332
2011-10-25 2011-10-21 168.045 4,372 +215 0.00% 734,691
2011-10-20 2011-10-18 174.320 4,157 +215 0.00% 724,649
2011-10-13 2011-10-11 178.504 3,942 -215 0.00% 703,662
2011-10-12 2011-10-10 175.250 4,157 +215 0.00% 728,514
2011-10-11 2011-10-07 180.363 3,942 -215 0.00% 710,992
2011-10-04 2011-09-30 180.828 4,157 +215 0.00% 751,703
2011-09-16 2011-09-14 202.003 3,942 -181 0.00% 796,295
2011-09-07 2011-09-05 219.110 4,123 +213 0.00% 903,390
2011-09-02 2011-08-31 232.467 3,910 -213 0.00% 908,947
2011-09-01 2011-08-30 225.906 4,123 -214 0.00% 931,410
2011-08-31 2011-08-29 218.876 4,337 +214 0.00% 949,263
2011-08-29 2011-08-25 225.437 4,123 +213 0.00% 929,477
2011-08-22 2011-08-18 233.639 3,910 -1,067 0.00% 913,529
2011-08-19 2011-08-17 233.639 4,977 +1,067 0.00% 1,162,822
2011-08-11 2011-08-09 235.982 3,910 -640 0.00% 922,692
2011-08-10 2011-08-08 238.326 4,550 +640 0.00% 1,084,383
2011-08-09 2011-08-05 247.465 3,910 -427 0.00% 967,589
2011-08-08 2011-08-04 261.994 4,337 +214 0.00% 1,136,270
2011-08-05 2011-08-03 261.994 4,123 +213 0.00% 1,080,203
2011-08-03 2011-08-01 271.134 3,910 -213 0.00% 1,060,133
2011-08-01 2011-07-28 270.899 4,123 +213 0.00% 1,116,918
2011-07-26 2011-07-22 264.572 3,910 -853 0.00% 1,034,477
2011-07-25 2011-07-21 256.370 4,763 +213 0.00% 1,221,092
2011-07-22 2011-07-20 256.839 4,550 -427 0.00% 1,168,617
2011-06-20 2011-06-16 245.356 4,977 +214 0.00% 1,221,138
2011-06-17 2011-06-15 254.261 4,763 -214 0.00% 1,211,046
2011-06-13 2011-06-09 255.199 4,977 +427 0.00% 1,270,123
2011-06-03 2011-06-01 269.259 4,550 -213 0.00% 1,225,129
2011-06-02 2011-05-31 268.322 4,763 -294 0.00% 1,278,016
2011-05-31 2011-05-27 260.983 5,057 +58 0.00% 1,319,789
2011-05-23 2011-05-19 257.901 4,999 +422 0.00% 1,289,248
2011-05-18 2011-05-16 258.612 4,577 +211 0.00% 1,183,668
2011-05-11 2011-05-06 258.138 4,366 +865 0.00% 1,127,031
2011-04-15 2011-04-13 271.650 3,501 -211 0.00% 951,045
2011-04-07 2011-04-04 266.198 3,712 -211 0.00% 988,126
2011-04-06 2011-04-01 258.138 3,923 +211 0.00% 1,012,676
2011-03-30 2011-03-28 244.153 3,712 -1,055 0.00% 906,295
2011-03-28 2011-03-24 238.701 4,767 +1,055 0.00% 1,137,887
2011-03-18 2011-03-16 234.434 3,712 +126 0.00% 870,219
2011-03-09 2011-03-07 243.916 3,586 -422 0.00% 874,682
2011-03-08 2011-03-04 242.968 4,008 +211 0.00% 973,814
2011-03-04 2011-03-02 232.775 3,797 +1,055 0.00% 883,846
2011-02-28 2011-02-24 233.960 2,742 -633 0.00% 641,518
2011-02-25 2011-02-23 236.804 3,375 +422 0.00% 799,215
2011-02-24 2011-02-22 242.493 2,953 +1,476 0.00% 716,083
2011-02-21 2011-02-17 258.138 1,477 +45 0.00% 381,270
2011-02-18 2011-02-16 257.160 1,432 -204 0.00% 368,254
2011-02-16 2011-02-14 259.849 1,636 -205 0.00% 425,114
2011-02-15 2011-02-11 259.605 1,841 +205 0.00% 477,933
2011-02-14 2011-02-10 259.360 1,636 -205 0.00% 424,314
2011-02-11 2011-02-09 266.449 1,841 +205 0.00% 490,533
2011-02-10 2011-02-08 275.983 1,636 +409 0.00% 451,508
2011-02-07 2011-01-31 287.961 1,227 +204 0.00% 353,328
2011-01-26 2011-01-24 297.983 1,023 -204 0.00% 304,837
2011-01-17 2011-01-13 292.606 1,227 +613 0.00% 359,027
2011-01-12 2011-01-10 296.761 614 +205 0.00% 182,211
2011-01-11 2011-01-07 299.206 409 +204 0.00% 122,375
2011-01-07 2011-01-05 299.939 205 -409 0.00% 61,487
2011-01-06 2011-01-04 303.361 614 +205 0.00% 186,264
2011-01-04 2010-12-31 292.361 409 -818 0.00% 119,576
2010-12-23 2010-12-21 275.250 1,227 -205 0.00% 337,731
2010-12-21 2010-12-17 262.783 1,432 +409 0.00% 376,305
2010-12-17 2010-12-15 271.583 1,023 +205 0.00% 277,829
2010-12-07 2010-12-03 268.650 818 +818 0.00% 219,755
2010-11-01 2010-10-28 254.716 0 -409
2010-10-29 2010-10-27 250.560 409 +204 0.00% 102,479
2010-10-28 2010-10-26 258.138 205 +205 0.00% 52,918
2010-10-11 2010-10-07 260.094 0 -409
2010-10-08 2010-10-06 252.760 409 +204 0.00% 103,379
2010-10-07 2010-10-05 248.360 205 +205 0.00% 50,914
2010-09-24 2010-09-21 242.982 0 -205
2010-09-22 2010-09-20 236.871 205 +205 0.00% 48,559
2010-09-21 2010-09-17 236.138 0 -205
2010-09-20 2010-09-16 227.827 205 -323 0.00% 46,704
2010-09-17 2010-09-15 233.511 528 +204 0.00% 123,294
2010-09-16 2010-09-14 229.077 324 +3 0.00% 74,221
2010-09-15 2010-09-13 230.555 321 -406 0.00% 74,008
2010-09-14 2010-09-10 222.427 727 +406 0.00% 161,704
2010-09-01 2010-08-30 206.416 321 -203 0.00% 66,260
2010-08-27 2010-08-25 203.214 524 +203 0.00% 106,484
2010-07-19 2010-07-15 198.041 321 -609 0.00% 63,571
2010-07-16 2010-07-14 200.012 930 +406 0.00% 186,011
2010-07-13 2010-07-09 199.519 524 -203 0.00% 104,548
2010-07-02 2010-06-29 190.652 727 +203 0.00% 138,604
2010-06-30 2010-06-28 199.026 524 -203 0.00% 104,290
2010-06-25 2010-06-23 199.519 727 +203 0.00% 145,050
2010-06-23 2010-06-21 203.214 524 -1,421 0.00% 106,484
2010-06-22 2010-06-18 195.578 1,945 +812 0.00% 380,399
2010-06-18 2010-06-15 191.637 1,133 +203 0.00% 217,125
2010-06-17 2010-06-14 192.868 930 -406 0.00% 179,368
2010-06-15 2010-06-11 189.174 1,336 +406 0.00% 252,736
2010-06-07 2010-06-03 187.696 930 -203 0.00% 174,557
2010-06-02 2010-05-31 194.393 1,133 +19 0.00% 220,247
2010-06-01 2010-05-28 193.140 1,114 -599 0.00% 215,158
2010-05-31 2010-05-27 186.126 1,713 -1,796 0.00% 318,834
2010-05-28 2010-05-26 178.360 3,509 +199 0.00% 625,866
2010-05-27 2010-05-25 176.857 3,310 +399 0.00% 585,397
2010-05-26 2010-05-24 183.871 2,911 -1,197 0.00% 535,249
2010-05-25 2010-05-20 181.116 4,108 +1,197 0.00% 744,023
2010-05-24 2010-05-19 184.873 2,911 +200 0.00% 538,166
2010-05-20 2010-05-18 190.134 2,711 +199 0.00% 515,453
2010-05-19 2010-05-17 192.639 2,512 +400 0.00% 483,909
2010-05-17 2010-05-13 199.904 2,112 -400 0.00% 422,197
2010-05-13 2010-05-11 195.645 2,512 +799 0.00% 491,460
2010-05-12 2010-05-10 200.405 1,713 +599 0.00% 343,293
2010-05-07 2010-05-05 205.164 1,114 +399 0.00% 228,553
2010-05-06 2010-05-04 211.677 715 -200 0.00% 151,349
2010-05-05 2010-05-03 208.922 915 +200 0.00% 191,164
2010-05-04 2010-04-30 213.681 715 +399 0.00% 152,782
2010-04-27 2010-04-23 215.686 316 -399 0.00% 68,157
2010-04-26 2010-04-22 213.180 715 +399 0.00% 152,424
2010-04-23 2010-04-21 217.940 316 -399 0.00% 68,869
2010-04-22 2010-04-20 214.433 715 +399 0.00% 153,320
2010-04-21 2010-04-19 217.189 316 -399 0.00% 68,632
2010-04-20 2010-04-16 226.457 715 +399 0.00% 161,917
2010-03-25 2010-03-23 218.441 316 -200 0.00% 69,027
2010-03-19 2010-03-17 214.683 516 -998 0.00% 110,777
2010-03-17 2010-03-15 209.924 1,514 +998 0.00% 317,825
2010-03-16 2010-03-12 212.930 516 -399 0.00% 109,872
2010-03-12 2010-03-10 210.926 915 +399 0.00% 192,997
2010-03-08 2010-03-04 204.162 516 -798 0.00% 105,348
2010-03-05 2010-03-03 203.661 1,314 +798 0.00% 267,611
2010-02-22 2010-02-18 205.415 516 -399 0.00% 105,994
2010-02-19 2010-02-17 204.914 915 -1,796 0.00% 187,496
2010-02-17 2010-02-11 194.894 2,711 +199 0.00% 528,356
2010-02-12 2010-02-10 190.885 2,512 -399 0.00% 479,504
2010-02-11 2010-02-09 191.136 2,911 -1,596 0.00% 556,397
2010-02-10 2010-02-08 187.128 4,507 +798 0.00% 843,385
2010-02-09 2010-02-05 185.374 3,709 +998 0.00% 687,553
2010-02-05 2010-02-03 199.403 2,711 -200 0.00% 540,581
2010-01-26 2010-01-22 197.148 2,911 -199 0.00% 573,898
2010-01-25 2010-01-21 194.643 3,110 -399 0.00% 605,340
2010-01-22 2010-01-20 201.407 3,509 +2,594 0.00% 706,736
2010-01-21 2010-01-19 204.663 915 +399 0.00% 187,267
2010-01-20 2010-01-18 206.918 516 +200 0.00% 106,770
2010-01-05 2009-12-31 224.203 316 -1,996 0.00% 70,848
2009-12-22 2009-12-18 220.946 2,312 -599 0.00% 510,827
2009-12-18 2009-12-16 204.663 2,911 -199 0.00% 595,775
2009-12-14 2009-12-10 202.910 3,110 +199 0.00% 631,049
2009-12-11 2009-12-09 203.661 2,911 +399 0.00% 592,858
2009-11-27 2009-11-25 213.431 2,512 -798 0.00% 536,139
2009-11-25 2009-11-23 205.415 3,310 +200 0.00% 679,923
2009-11-24 2009-11-20 202.659 3,110 +399 0.00% 630,270
2009-11-20 2009-11-18 210.926 2,711 -399 0.00% 571,820
2009-11-19 2009-11-17 206.667 3,110 +399 0.00% 642,735
2009-11-17 2009-11-13 207.419 2,711 +399 0.00% 562,312
2009-11-16 2009-11-12 210.425 2,312 +1,996 0.00% 486,502
2009-11-12 2009-11-10 226.457 316 -798 0.00% 71,560
2009-11-11 2009-11-09 218.441 1,114 -200 0.00% 243,343
2009-11-10 2009-11-06 210.675 1,314 +200 0.00% 276,827
2009-11-06 2009-11-04 211.427 1,114 -998 0.00% 235,530
2009-11-05 2009-11-03 209.172 2,112 +998 0.00% 441,772
2009-10-08 2009-10-06 200.154 1,114 +798 0.00% 222,972
2009-09-24 2009-09-22 206.166 316 -399 0.00% 65,149
2009-09-23 2009-09-21 198.150 715 +399 0.00% 141,677
2009-09-17 2009-09-15 195.149 316 +3 0.00% 61,667
2009-09-15 2009-09-11 195.149 313 +25 0.00% 61,082
2009-08-21 2009-08-19 162.793 288 -396 0.00% 46,884
2009-07-22 2009-07-20 175.432 684 -791 0.00% 119,995
2009-07-21 2009-07-17 163.298 1,475 +395 0.00% 240,865
2009-06-02 2009-05-29 162.287 1,080 -395 0.00% 175,270
2009-05-29 2009-05-26 147.738 1,475 +21 0.00% 217,914
2009-05-27 2009-05-25 145.173 1,454 -195 0.00% 211,082
2009-05-26 2009-05-22 141.582 1,649 +195 0.00% 233,470
2009-05-14 2009-05-12 133.888 1,454 -195 0.00% 194,673
2009-05-12 2009-05-08 138.248 1,649 +195 0.00% 227,971
2009-04-21 2009-04-17 117.729 1,454 -780 0.00% 171,178
2009-04-16 2009-04-14 115.420 2,234 +780 0.00% 257,849
2009-03-25 2009-03-23 96.235 1,454 -195 0.00% 139,926
2009-03-19 2009-03-17 88.335 1,649 -1,364 0.00% 145,665
2009-03-18 2009-03-16 87.822 3,013 +779 0.00% 264,608
2009-03-11 2009-03-09 77.973 2,234 -974 0.00% 174,192
2009-03-10 2009-03-06 79.820 3,208 +779 0.00% 256,062
2009-03-06 2009-03-04 86.181 2,429 -974 0.00% 209,333
2009-03-03 2009-02-27 84.539 3,403 +974 0.00% 287,687
2009-02-27 2009-02-25 87.720 2,429 -1,169 0.00% 213,071
2009-02-26 2009-02-24 85.565 3,598 +1,364 0.00% 307,863
2009-02-25 2009-02-23 90.592 2,234 -1,169 0.00% 202,383
2009-02-24 2009-02-20 86.694 3,403 +195 0.00% 295,018
2009-02-23 2009-02-19 88.746 3,208 -975 0.00% 284,696
2009-02-20 2009-02-18 85.770 4,183 +195 0.00% 358,777
2009-02-17 2009-02-13 87.925 3,988 +585 0.00% 350,644
2009-02-12 2009-02-10 88.746 3,403 +1,364 0.00% 302,001
2009-02-11 2009-02-09 91.310 2,039 +585 0.00% 186,182
2009-02-09 2009-02-05 90.592 1,454 -390 0.00% 131,721
2009-02-06 2009-02-04 90.284 1,844 +390 0.00% 166,485
2009-02-02 2009-01-29 95.619 1,454 -975 0.00% 139,031
2009-01-30 2009-01-23 91.618 2,429 +975 0.00% 222,541
2009-01-29 2009-01-22 91.003 1,454 -975 0.00% 132,318
2009-01-23 2009-01-21 90.797 2,429 +975 0.00% 220,547
2008-12-10 2008-12-08 101.467 1,454 -585 0.00% 147,534
2008-11-25 2008-11-21 73.664 2,039 -195 0.00% 150,201
2008-11-24 2008-11-20 71.612 2,234 +390 0.00% 159,981
2008-11-21 2008-11-19 82.077 1,844 -390 0.00% 151,350
2008-11-20 2008-11-18 83.616 2,234 +390 0.00% 186,798
2008-11-19 2008-11-17 87.207 1,844 -195 0.00% 160,809
2008-11-17 2008-11-13 78.281 2,039 -195 0.00% 159,614
2008-11-10 2008-11-06 84.129 2,234 +585 0.00% 187,944
2008-11-07 2008-11-05 88.951 1,649 -780 0.00% 146,680
2008-11-05 2008-11-03 79.512 2,429 +780 0.00% 193,134
2008-10-31 2008-10-29 67.098 1,649 -390 0.00% 110,644
2008-10-28 2008-10-24 73.869 2,039 -195 0.00% 150,619
2008-10-16 2008-10-14 96.953 2,234 +390 0.00% 216,593
2008-10-09 2008-10-06 99.313 1,844 +195 0.00% 183,133
2008-10-06 2008-10-02 108.752 1,649 -195 0.00% 179,332
2008-10-03 2008-09-30 111.573 1,844 -974 0.00% 205,741
2008-09-30 2008-09-26 117.985 2,818 +1,754 0.00% 332,483
2008-09-18 2008-09-16 139.647 1,064 +15 0.00% 148,584
2008-09-01 2008-08-28 148.228 1,049 +384 0.00% 155,491
2008-08-27 2008-08-25 161.751 665 -384 0.00% 107,564
2008-08-26 2008-08-21 153.169 1,049 -385 0.00% 160,675
2008-08-25 2008-08-20 158.890 1,434 +385 0.00% 227,849
2008-08-21 2008-08-19 159.150 1,049 +384 0.00% 166,949
2008-08-19 2008-08-15 168.512 665 +192 0.00% 112,061
2008-08-18 2008-08-14 170.853 473 +193 0.00% 80,813
2008-07-17 2008-07-15 162.271 280 -577 0.00% 45,436
2008-07-16 2008-07-14 167.212 857 +384 0.00% 143,301
2008-07-15 2008-07-11 169.292 473 +193 0.00% 80,075
2008-07-09 2008-07-07 169.552 280 -385 0.00% 47,475
2008-07-08 2008-07-04 164.871 665 +192 0.00% 109,640
2008-07-07 2008-07-03 167.732 473 -192 0.00% 79,337
2008-07-04 2008-07-02 167.992 665 +385 0.00% 111,715
2008-07-03 2008-06-30 169.812 280 -193 0.00% 47,547
2008-07-02 2008-06-27 169.032 473 -634 0.00% 79,952
2008-06-30 2008-06-26 172.413 1,107 -577 0.00% 190,861
2008-06-27 2008-06-25 172.153 1,684 +577 0.00% 289,905
2008-06-26 2008-06-24 178.394 1,107 +193 0.00% 197,482
2008-06-25 2008-06-23 184.115 914 +384 0.00% 168,281
2008-06-24 2008-06-20 183.595 530 -192 0.00% 97,305
2008-06-23 2008-06-19 180.995 722 +384 0.00% 130,678
2008-06-20 2008-06-18 185.935 338 -384 0.00% 62,846
2008-06-18 2008-06-16 188.536 722 -385 0.00% 136,123
2008-06-16 2008-06-12 187.756 1,107 +193 0.00% 207,846
2008-06-13 2008-06-11 192.177 914 +576 0.00% 175,649
2008-06-10 2008-06-05 202.839 338 -576 0.00% 68,559
2008-06-06 2008-06-04 199.718 914 +192 0.00% 182,542
2008-06-05 2008-06-03 200.758 722 -192 0.00% 144,947
2008-06-03 2008-05-30 202.839 914 -193 0.00% 185,395
2008-06-02 2008-05-29 198.938 1,107 +769 0.00% 220,224
2008-05-27 2008-05-23 200.238 338 -384 0.00% 67,681
2008-05-23 2008-05-21 199.198 722 +384 0.00% 143,821
2008-05-16 2008-05-14 216.894 338 +4 0.00% 73,310
2008-05-09 2008-05-07 220.575 334 -190 0.00% 73,672
2008-04-25 2008-04-23 208.744 524 -190 0.00% 109,382
2008-04-24 2008-04-22 208.219 714 -1,902 0.00% 148,668
2008-04-18 2008-04-16 193.759 2,616 -190 0.00% 506,874
2008-04-07 2008-04-02 192.182 2,806 +190 0.00% 539,262
2008-03-28 2008-03-26 199.543 2,616 -381 0.00% 522,004
2008-03-25 2008-03-19 187.449 2,997 -190 0.00% 561,786
2008-03-18 2008-03-14 183.243 3,187 +190 0.00% 583,995
2008-03-14 2008-03-12 195.862 2,997 -380 0.00% 586,999
2008-03-11 2008-03-07 193.496 3,377 +761 0.00% 653,436
2008-03-07 2008-03-05 209.270 2,616 -381 0.00% 547,451
2008-03-06 2008-03-04 206.115 2,997 +2,283 0.00% 617,728
2008-03-04 2008-02-29 212.688 714 +190 0.00% 151,859
2008-03-03 2008-02-28 219.523 524 -2,092 0.00% 115,030
2008-02-29 2008-02-27 214.265 2,616 +190 0.00% 560,518
2008-02-28 2008-02-26 211.111 2,426 -190 0.00% 512,154
2008-02-27 2008-02-25 198.228 2,616 -190 0.00% 518,565
2008-02-26 2008-02-22 207.693 2,806 +2,282 0.00% 582,786
2008-02-12 2008-02-06 213.214 524 +190 0.00% 111,724
2008-01-31 2008-01-29 224.781 334 -190 0.00% 75,077
2008-01-30 2008-01-28 220.049 524 +190 0.00% 115,306
2008-01-25 2008-01-23 218.735 334 -2,092 0.00% 73,057
2008-01-24 2008-01-22 188.764 2,426 +190 0.00% 457,941
2008-01-23 2008-01-21 210.059 2,236 +1,902 0.00% 469,692
2008-01-21 2008-01-17 227.410 334 +46 0.00% 75,955
2008-01-16 2008-01-14 241.870 288 +223 0.00% 69,659
2008-01-08 2008-01-04 232.406 65 -309 0.00% 15,106
2008-01-02 2007-12-27 211.636 374 +190 0.00% 79,152
2007-12-13 2007-12-11 251.490 184 +7 0.00% 46,274
2007-11-30 2007-11-28 221.694 177 -183 0.00% 39,240
2007-11-23 2007-11-21 209.939 360 +183 0.00% 75,578
2007-11-05 2007-11-01 256.410 177 -183 0.00% 45,385
2007-11-01 2007-10-30 256.137 360 +183 0.00% 92,209
2007-10-29 2007-10-25 225.794 177 -915 0.00% 39,966
2007-10-26 2007-10-24 213.766 1,092 +366 0.00% 233,433
2007-10-25 2007-10-23 217.867 726 -549 0.00% 158,171
2007-10-24 2007-10-22 209.666 1,275 +549 0.00% 267,324
2007-10-22 2007-10-17 219.780 726 -183 0.00% 159,561
2007-10-18 2007-10-16 216.227 909 +549 0.00% 196,550
2007-10-12 2007-10-10 218.140 360 -732 0.00% 78,530
2007-10-11 2007-10-09 215.680 1,092 +366 0.00% 235,523
2007-10-10 2007-10-08 215.953 726 -366 0.00% 156,782
2007-10-08 2007-10-04 200.645 1,092 +366 0.00% 219,105
2007-10-05 2007-10-03 197.638 726 +366 0.00% 143,485
2007-10-04 2007-10-02 215.480 360 -1,463 0.00% 77,573
2007-10-03 2007-09-28 210.789 1,823 +922 0.00% 384,269
2007-09-28 2007-09-25 206.927 901 +544 0.00% 186,441
2007-09-18 2007-09-14 213.824 357 -544 0.00% 76,335
2007-09-14 2007-09-12 198.650 901 -543 0.00% 178,983
2007-09-11 2007-09-07 186.786 1,444 -544 0.00% 269,719
2007-09-07 2007-09-05 181.544 1,988 -544 0.00% 360,909
2007-09-05 2007-09-03 176.853 2,532 +544 0.00% 447,793
2007-08-31 2007-08-29 171.611 1,988 +181 0.00% 341,163
2007-08-27 2007-08-23 178.785 1,807 -181 0.00% 323,064
2007-08-23 2007-08-21 167.473 1,988 -181 0.00% 332,936
2007-08-06 2007-08-02 169.128 2,169 -363 0.00% 366,839
2007-08-03 2007-08-01 171.887 2,532 +544 0.00% 435,218
2007-08-01 2007-07-30 179.336 1,988 -906 0.00% 356,521
2007-07-31 2007-07-27 181.268 2,894 +1,450 0.00% 524,589
2007-07-30 2007-07-26 187.613 1,444 -363 0.00% 270,914
2007-07-24 2007-07-20 181.820 1,807 -181 0.00% 328,548
2007-07-20 2007-07-18 179.336 1,988 +181 0.00% 356,521
2007-07-19 2007-07-17 182.371 1,807 +363 0.00% 329,545
2007-07-17 2007-07-13 188.717 1,444 -1,088 0.00% 272,507
2007-07-11 2007-07-09 182.647 2,532 -181 0.00% 462,463
2007-07-05 2007-07-03 176.577 2,713 -362 0.00% 479,054
2007-06-29 2007-06-27 172.439 3,075 +181 0.00% 530,249
2007-06-26 2007-06-22 177.129 2,894 0.00% 512,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top