History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 13,360 | +0 | 0.00% | 294,187 |
| 2025-10-13 | 2025-10-09 | 22.340 | 13,360 | +0 | 0.00% | 298,462 |
| 2025-10-10 | 2025-10-08 | 21.940 | 13,360 | +0 | 0.00% | 293,118 |
| 2025-10-09 | 2025-10-06 | 21.740 | 13,360 | +0 | 0.00% | 290,446 |
| 2025-10-08 | 2025-10-03 | 22.140 | 13,360 | +0 | 0.00% | 295,790 |
| 2025-10-06 | 2025-10-02 | 22.040 | 13,360 | +0 | 0.00% | 294,454 |
| 2025-10-03 | 2025-09-30 | 22.260 | 13,360 | +0 | 0.00% | 297,394 |
| 2025-10-02 | 2025-09-29 | 22.140 | 13,360 | +0 | 0.00% | 295,790 |
| 2025-09-30 | 2025-09-26 | 21.920 | 13,360 | +0 | 0.00% | 292,851 |
| 2025-09-29 | 2025-09-25 | 21.920 | 13,360 | +0 | 0.00% | 292,851 |
| 2025-09-26 | 2025-09-24 | 22.700 | 13,360 | +0 | 0.00% | 303,272 |
| 2025-09-25 | 2025-09-23 | 22.400 | 13,360 | +0 | 0.00% | 299,264 |
| 2025-09-24 | 2025-09-22 | 22.760 | 13,360 | +0 | 0.00% | 304,074 |
| 2025-09-23 | 2025-09-19 | 23.380 | 13,360 | +0 | 0.00% | 312,357 |
| 2025-09-22 | 2025-09-18 | 22.980 | 13,360 | +0 | 0.00% | 307,013 |
| 2025-09-19 | 2025-09-17 | 23.620 | 13,360 | +0 | 0.00% | 315,563 |
| 2025-09-18 | 2025-09-16 | 23.760 | 13,360 | +0 | 0.00% | 317,434 |
| 2025-09-17 | 2025-09-15 | 23.660 | 13,360 | +0 | 0.00% | 316,098 |
| 2025-09-16 | 2025-09-12 | 23.680 | 13,360 | +0 | 0.00% | 316,365 |
| 2025-09-15 | 2025-09-11 | 24.160 | 13,360 | +0 | 0.00% | 322,778 |
| 2025-09-12 | 2025-09-10 | 23.940 | 13,360 | +0 | 0.00% | 319,838 |
| 2025-09-11 | 2025-09-09 | 23.780 | 13,360 | +0 | 0.00% | 317,701 |
| 2025-09-10 | 2025-09-08 | 23.140 | 13,360 | +0 | 0.00% | 309,150 |
| 2025-09-09 | 2025-09-05 | 23.060 | 13,360 | +0 | 0.00% | 308,082 |
| 2025-09-08 | 2025-09-04 | 22.860 | 13,360 | +0 | 0.00% | 305,410 |
| 2025-09-05 | 2025-09-03 | 22.800 | 13,360 | +0 | 0.00% | 304,608 |
| 2025-09-04 | 2025-09-02 | 23.100 | 13,360 | +0 | 0.00% | 308,616 |
| 2025-09-03 | 2025-09-01 | 22.760 | 13,360 | +0 | 0.00% | 304,074 |
| 2025-09-02 | 2025-08-29 | 22.320 | 13,360 | +0 | 0.00% | 298,195 |
| 2025-09-01 | 2025-08-28 | 22.582 | 13,360 | +0 | 0.00% | 301,693 |
| 2025-08-29 | 2025-08-27 | 22.743 | 13,360 | +119 | 0.00% | 303,850 |
| 2025-08-28 | 2025-08-26 | 24.116 | 13,241 | +0 | 0.00% | 319,313 |
| 2025-08-27 | 2025-08-25 | 22.481 | 13,241 | +0 | 0.00% | 297,670 |
| 2025-08-26 | 2025-08-22 | 22.118 | 13,241 | +0 | 0.00% | 292,860 |
| 2025-08-25 | 2025-08-21 | 22.259 | 13,241 | +0 | 0.00% | 294,730 |
| 2025-08-22 | 2025-08-20 | 22.340 | 13,241 | +0 | 0.00% | 295,799 |
| 2025-08-21 | 2025-08-19 | 22.017 | 13,241 | +0 | 0.00% | 291,524 |
| 2025-08-20 | 2025-08-18 | 21.714 | 13,241 | +0 | 0.00% | 287,516 |
| 2025-08-19 | 2025-08-15 | 21.613 | 13,241 | +0 | 0.00% | 286,180 |
| 2025-08-18 | 2025-08-14 | 22.420 | 13,241 | +0 | 0.00% | 296,868 |
| 2025-08-15 | 2025-08-13 | 22.097 | 13,241 | +0 | 0.00% | 292,593 |
| 2025-08-14 | 2025-08-12 | 21.896 | 13,241 | +0 | 0.00% | 289,921 |
| 2025-08-13 | 2025-08-11 | 21.997 | 13,241 | +0 | 0.00% | 291,257 |
| 2025-08-12 | 2025-08-08 | 22.198 | 13,241 | +0 | 0.00% | 293,929 |
| 2025-08-11 | 2025-08-07 | 22.360 | 13,241 | +0 | 0.00% | 296,066 |
| 2025-08-08 | 2025-08-06 | 22.360 | 13,241 | +0 | 0.00% | 296,066 |
| 2025-08-07 | 2025-08-05 | 21.936 | 13,241 | +0 | 0.00% | 290,455 |
| 2025-08-06 | 2025-08-04 | 21.875 | 13,241 | +0 | 0.00% | 289,653 |
| 2025-08-05 | 2025-08-01 | 21.997 | 13,241 | +0 | 0.00% | 291,257 |
| 2025-08-04 | 2025-07-31 | 22.552 | 13,241 | +0 | 0.00% | 298,605 |
| 2025-08-01 | 2025-07-30 | 23.207 | 13,241 | +0 | 0.00% | 307,289 |
| 2025-07-31 | 2025-07-29 | 23.359 | 13,241 | +0 | 0.00% | 309,293 |
| 2025-07-30 | 2025-07-28 | 23.460 | 13,241 | +0 | 0.00% | 310,629 |
| 2025-07-29 | 2025-07-25 | 22.905 | 13,241 | +0 | 0.00% | 303,281 |
| 2025-07-28 | 2025-07-24 | 22.753 | 13,241 | +0 | 0.00% | 301,277 |
| 2025-07-25 | 2025-07-23 | 22.905 | 13,241 | +0 | 0.00% | 303,281 |
| 2025-07-24 | 2025-07-22 | 23.157 | 13,241 | +0 | 0.00% | 306,621 |
| 2025-07-23 | 2025-07-21 | 23.359 | 13,241 | +0 | 0.00% | 309,293 |
| 2025-07-22 | 2025-07-18 | 23.661 | 13,241 | +0 | 0.00% | 313,301 |
| 2025-07-21 | 2025-07-17 | 23.106 | 13,241 | +0 | 0.00% | 305,953 |
| 2025-07-18 | 2025-07-16 | 23.157 | 13,241 | +0 | 0.00% | 306,621 |
| 2025-07-17 | 2025-07-15 | 23.056 | 13,241 | +0 | 0.00% | 305,285 |
| 2025-07-16 | 2025-07-14 | 23.359 | 13,241 | +0 | 0.00% | 309,293 |
| 2025-07-15 | 2025-07-11 | 23.611 | 13,241 | +0 | 0.00% | 312,633 |
| 2025-07-14 | 2025-07-10 | 24.267 | 13,241 | +0 | 0.00% | 321,318 |
| 2025-07-11 | 2025-07-09 | 24.166 | 13,241 | +0 | 0.00% | 319,981 |
| 2025-07-10 | 2025-07-08 | 24.670 | 13,241 | +0 | 0.00% | 326,662 |
| 2025-07-09 | 2025-07-07 | 24.822 | 13,241 | +0 | 0.00% | 328,666 |
| 2025-07-08 | 2025-07-04 | 24.721 | 13,241 | +0 | 0.00% | 327,330 |
| 2025-07-07 | 2025-07-03 | 24.721 | 13,241 | +0 | 0.00% | 327,330 |
| 2025-07-04 | 2025-07-02 | 24.469 | 13,241 | +0 | 0.00% | 323,990 |
| 2025-07-03 | 2025-06-30 | 24.116 | 13,241 | +0 | 0.00% | 319,313 |
| 2025-07-02 | 2025-06-27 | 23.712 | 13,241 | +0 | 0.00% | 313,969 |
| 2025-06-30 | 2025-06-26 | 23.813 | 13,241 | +0 | 0.00% | 315,305 |
| 2025-06-27 | 2025-06-25 | 24.015 | 13,241 | +0 | 0.00% | 317,977 |
| 2025-06-26 | 2025-06-24 | 23.561 | 13,241 | +0 | 0.00% | 311,965 |
| 2025-06-25 | 2025-06-23 | 23.611 | 13,241 | +0 | 0.00% | 312,633 |
| 2025-06-24 | 2025-06-20 | 23.207 | 13,241 | +0 | 0.00% | 307,289 |
| 2025-06-23 | 2025-06-19 | 23.409 | 13,241 | +0 | 0.00% | 309,961 |
| 2025-06-20 | 2025-06-18 | 23.561 | 13,241 | +0 | 0.00% | 311,965 |
| 2025-06-19 | 2025-06-17 | 23.611 | 13,241 | +0 | 0.00% | 312,633 |
| 2025-06-18 | 2025-06-16 | 23.762 | 13,241 | +0 | 0.00% | 314,637 |
| 2025-06-17 | 2025-06-13 | 23.308 | 13,241 | +0 | 0.00% | 308,625 |
| 2025-06-16 | 2025-06-12 | 23.207 | 13,241 | +0 | 0.00% | 307,289 |
| 2025-06-13 | 2025-06-11 | 23.106 | 13,241 | +0 | 0.00% | 305,953 |
| 2025-06-12 | 2025-06-10 | 23.006 | 13,241 | +0 | 0.00% | 304,617 |
| 2025-06-11 | 2025-06-09 | 22.703 | 13,241 | +0 | 0.00% | 300,609 |
| 2025-06-10 | 2025-06-06 | 22.753 | 13,241 | +0 | 0.00% | 301,277 |
| 2025-06-09 | 2025-06-05 | 22.148 | 13,241 | +0 | 0.00% | 293,261 |
| 2025-06-06 | 2025-06-04 | 22.501 | 13,241 | +0 | 0.00% | 297,937 |
| 2025-06-05 | 2025-06-03 | 22.299 | 13,241 | +0 | 0.00% | 295,265 |
| 2025-06-04 | 2025-06-02 | 21.543 | 13,241 | +0 | 0.00% | 285,244 |
| 2025-06-03 | 2025-05-30 | 21.038 | 13,241 | -991 | 0.00% | 278,564 |
| 2025-06-02 | 2025-05-29 | 19.817 | 14,232 | +991 | 0.00% | 282,037 |
| 2025-04-03 | 2025-04-01 | 19.354 | 13,241 | -841 | 0.00% | 256,272 |
| 2024-12-27 | 2024-12-20 | 21.159 | 14,082 | -981 | 0.00% | 297,966 |
| 2024-11-28 | 2024-11-26 | 21.975 | 15,063 | -980 | 0.00% | 331,012 |
| 2024-11-18 | 2024-11-14 | 23.505 | 16,043 | -2,942 | 0.00% | 377,087 |
| 2024-11-14 | 2024-11-12 | 23.403 | 18,985 | -26,478 | 0.00% | 444,302 |
| 2024-11-13 | 2024-11-11 | 23.760 | 45,463 | +981 | 0.00% | 1,080,186 |
| 2024-11-08 | 2024-11-06 | 23.607 | 44,482 | +980 | 0.00% | 1,050,074 |
| 2024-11-07 | 2024-11-05 | 23.403 | 43,502 | +981 | 0.00% | 1,018,067 |
| 2024-11-06 | 2024-11-04 | 23.199 | 42,521 | +981 | 0.00% | 986,437 |
| 2024-11-04 | 2024-10-31 | 22.434 | 41,540 | +980 | 0.00% | 931,910 |
| 2024-11-01 | 2024-10-30 | 22.230 | 40,560 | +981 | 0.00% | 901,652 |
| 2024-10-31 | 2024-10-29 | 22.383 | 39,579 | +980 | 0.00% | 885,898 |
| 2024-10-30 | 2024-10-28 | 22.689 | 38,599 | +981 | 0.00% | 875,771 |
| 2024-10-29 | 2024-10-25 | 22.281 | 37,618 | +981 | 0.00% | 838,169 |
| 2024-10-22 | 2024-10-18 | 22.740 | 36,637 | -2,942 | 0.00% | 833,123 |
| 2024-10-16 | 2024-10-14 | 22.944 | 39,579 | +980 | 0.00% | 908,096 |
| 2024-10-15 | 2024-10-10 | 22.944 | 38,599 | +981 | 0.00% | 885,611 |
| 2024-10-08 | 2024-10-04 | 23.607 | 37,618 | -5,884 | 0.00% | 888,037 |
| 2024-10-03 | 2024-09-30 | 22.638 | 43,502 | +981 | 0.00% | 984,797 |
| 2024-10-02 | 2024-09-27 | 21.363 | 42,521 | +981 | 0.00% | 908,389 |
| 2024-09-30 | 2024-09-26 | 20.853 | 41,540 | +980 | 0.00% | 866,252 |
| 2024-09-25 | 2024-09-23 | 19.069 | 40,560 | +981 | 0.00% | 773,436 |
| 2024-09-24 | 2024-09-20 | 19.354 | 39,579 | +980 | 0.00% | 766,030 |
| 2024-09-17 | 2024-09-13 | 19.477 | 38,599 | +5,884 | 0.00% | 751,786 |
| 2024-09-13 | 2024-09-11 | 18.579 | 32,715 | +981 | 0.00% | 607,827 |
| 2024-09-12 | 2024-09-10 | 19.069 | 31,734 | +981 | 0.00% | 605,133 |
| 2024-09-11 | 2024-09-09 | 20.129 | 30,753 | +980 | 0.00% | 619,041 |
| 2024-09-09 | 2024-09-04 | 20.272 | 29,773 | +4,904 | 0.00% | 603,564 |
| 2024-09-04 | 2024-09-02 | 20.446 | 24,869 | -981 | 0.00% | 508,461 |
| 2024-08-28 | 2024-08-26 | 21.212 | 25,850 | +981 | 0.00% | 548,339 |
| 2024-08-27 | 2024-08-23 | 20.450 | 24,869 | +241 | 0.00% | 508,580 |
| 2024-08-09 | 2024-08-07 | 21.933 | 24,628 | -971 | 0.00% | 540,170 |
| 2024-08-02 | 2024-07-31 | 22.088 | 25,599 | +971 | 0.00% | 565,421 |
| 2024-08-01 | 2024-07-30 | 22.191 | 24,628 | +971 | 0.00% | 546,510 |
| 2024-07-30 | 2024-07-26 | 25.383 | 23,657 | +971 | 0.00% | 600,480 |
| 2024-07-25 | 2024-07-23 | 24.713 | 22,686 | +971 | 0.00% | 560,649 |
| 2024-07-22 | 2024-07-18 | 25.074 | 21,715 | +1,943 | 0.00% | 544,478 |
| 2024-07-18 | 2024-07-16 | 24.868 | 19,772 | +5,827 | 0.00% | 491,688 |
| 2024-07-17 | 2024-07-15 | 25.022 | 13,945 | +971 | 0.00% | 348,937 |
| 2024-04-09 | 2024-04-05 | 26.674 | 12,974 | +102 | 0.00% | 346,063 |
| 2023-08-29 | 2023-08-25 | 17.545 | 12,872 | +156 | 0.00% | 225,843 |
| 2023-06-30 | 2023-06-28 | 19.436 | 12,716 | -2,856 | 0.00% | 247,153 |
| 2023-04-11 | 2023-04-04 | 18.933 | 15,572 | +174 | 0.00% | 294,822 |
| 2023-03-07 | 2023-03-03 | 18.975 | 15,398 | +2,823 | 0.00% | 292,182 |
| 2023-02-27 | 2023-02-23 | 18.805 | 12,575 | +1,883 | 0.00% | 236,477 |
| 2022-11-18 | 2022-11-16 | 22.683 | 10,692 | -3,765 | 0.00% | 242,530 |
| 2022-11-17 | 2022-11-15 | 24.330 | 14,457 | +3,765 | 0.00% | 351,740 |
| 2022-11-09 | 2022-11-07 | 27.199 | 10,692 | -2,824 | 0.00% | 290,808 |
| 2022-10-24 | 2022-10-20 | 27.571 | 13,516 | -1,882 | 0.00% | 372,643 |
| 2022-09-28 | 2022-09-26 | 27.252 | 15,398 | -942 | 0.00% | 419,623 |
| 2022-09-27 | 2022-09-23 | 28.686 | 16,340 | +942 | 0.00% | 468,731 |
| 2022-08-29 | 2022-08-25 | 29.744 | 15,398 | +107 | 0.00% | 457,993 |
| 2022-07-29 | 2022-07-27 | 31.509 | 15,291 | -1,869 | 0.00% | 481,805 |
| 2022-06-30 | 2022-06-28 | 29.958 | 17,160 | -1,870 | 0.00% | 514,074 |
| 2022-06-23 | 2022-06-21 | 27.978 | 19,030 | -1,869 | 0.00% | 532,428 |
| 2022-06-13 | 2022-06-09 | 26.855 | 20,899 | -1,869 | 0.00% | 561,241 |
| 2022-06-01 | 2022-05-30 | 26.587 | 22,768 | -3,739 | 0.00% | 605,343 |
| 2022-05-30 | 2022-05-26 | 25.785 | 26,507 | -2,804 | 0.00% | 683,483 |
| 2022-05-24 | 2022-05-20 | 26.427 | 29,311 | -2,804 | 0.00% | 774,600 |
| 2022-05-06 | 2022-05-04 | 24.769 | 32,115 | +21,497 | 0.00% | 795,443 |
| 2022-04-08 | 2022-04-06 | 27.445 | 10,618 | -934 | 0.00% | 291,412 |
| 2022-04-07 | 2022-04-04 | 26.528 | 11,552 | +90 | 0.00% | 306,456 |
| 2022-03-22 | 2022-03-18 | 26.636 | 11,462 | -1,854 | 0.00% | 305,305 |
| 2021-12-10 | 2021-12-08 | 27.553 | 13,316 | +3,524 | 0.00% | 366,895 |
| 2021-09-17 | 2021-09-15 | 28.038 | 9,792 | +927 | 0.00% | 274,550 |
| 2021-08-31 | 2021-08-27 | 28.198 | 8,865 | +67 | 0.00% | 249,978 |
| 2021-07-29 | 2021-07-27 | 28.796 | 8,798 | -1,840 | 0.00% | 253,347 |
| 2021-06-15 | 2021-06-10 | 30.752 | 10,638 | -921 | 0.00% | 327,139 |
| 2021-06-11 | 2021-06-09 | 30.480 | 11,559 | -920 | 0.00% | 352,321 |
| 2021-06-03 | 2021-06-01 | 29.176 | 12,479 | -3,681 | 0.00% | 364,091 |
| 2021-06-01 | 2021-05-28 | 29.068 | 16,160 | -920 | 0.00% | 469,732 |
| 2021-05-31 | 2021-05-27 | 29.122 | 17,080 | -920 | 0.00% | 497,403 |
| 2021-05-27 | 2021-05-25 | 27.438 | 18,000 | +3,681 | 0.00% | 493,878 |
| 2021-05-06 | 2021-05-04 | 26.405 | 14,319 | -4,602 | 0.00% | 378,098 |
| 2021-04-23 | 2021-04-21 | 25.427 | 18,921 | -3,497 | 0.00% | 481,111 |
| 2021-04-09 | 2021-04-07 | 22.059 | 22,418 | -920 | 0.00% | 494,514 |
| 2021-03-30 | 2021-03-26 | 22.219 | 23,338 | +225 | 0.00% | 518,538 |
| 2021-03-29 | 2021-03-25 | 22.164 | 23,113 | -2,734 | 0.00% | 512,271 |
| 2021-03-08 | 2021-03-04 | 20.474 | 25,847 | -2,734 | 0.00% | 529,192 |
| 2021-02-23 | 2021-02-19 | 19.706 | 28,581 | +5,468 | 0.00% | 563,217 |
| 2021-02-22 | 2021-02-18 | 19.508 | 23,113 | +4,557 | 0.00% | 450,900 |
| 2021-02-08 | 2021-02-04 | 18.631 | 18,556 | -4,557 | 0.00% | 345,711 |
| 2021-02-03 | 2021-02-01 | 19.333 | 23,113 | +4,557 | 0.00% | 446,842 |
| 2020-12-17 | 2020-12-15 | 21.264 | 18,556 | -2,734 | 0.00% | 394,575 |
| 2020-11-23 | 2020-11-19 | 19.530 | 21,290 | +911 | 0.00% | 415,803 |
| 2020-08-25 | 2020-08-21 | 15.954 | 20,379 | +3,463 | 0.00% | 325,116 |
| 2020-08-18 | 2020-08-14 | 16.151 | 16,916 | +230 | 0.00% | 273,205 |
| 2020-08-03 | 2020-07-30 | 14.682 | 16,686 | -899 | 0.00% | 244,991 |
| 2020-07-30 | 2020-07-28 | 14.482 | 17,585 | +2,697 | 0.00% | 254,670 |
| 2020-07-29 | 2020-07-27 | 14.393 | 14,888 | +899 | 0.00% | 214,287 |
| 2020-07-27 | 2020-07-23 | 15.350 | 13,989 | +899 | 0.00% | 214,729 |
| 2020-07-22 | 2020-07-20 | 16.729 | 13,090 | +4,100 | 0.00% | 218,984 |
| 2020-07-09 | 2020-07-07 | 17.107 | 8,990 | +899 | 0.00% | 153,795 |
| 2020-06-29 | 2020-06-24 | 18.420 | 8,091 | +899 | 0.00% | 149,035 |
| 2020-06-23 | 2020-06-19 | 19.043 | 7,192 | +1,798 | 0.00% | 136,955 |
| 2020-06-17 | 2020-06-15 | 16.840 | 5,394 | -899 | 0.00% | 90,837 |
| 2020-06-11 | 2020-06-09 | 17.886 | 6,293 | -2,697 | 0.00% | 112,556 |
| 2020-06-03 | 2020-06-01 | 15.639 | 8,990 | +899 | 0.00% | 140,595 |
| 2020-05-12 | 2020-05-08 | 16.106 | 8,091 | +2,697 | 0.00% | 130,315 |
| 2020-04-03 | 2020-04-01 | 14.986 | 5,394 | +29 | 0.00% | 80,837 |
| 2019-10-25 | 2019-10-23 | 19.728 | 5,365 | +2,683 | 0.00% | 105,843 |
| 2019-09-12 | 2019-09-10 | 18.990 | 2,682 | -22,354 | 0.00% | 50,932 |
| 2019-08-26 | 2019-08-22 | 20.194 | 25,036 | +356 | 0.00% | 505,584 |
| 2019-08-16 | 2019-08-14 | 19.287 | 24,680 | -882 | 0.00% | 475,995 |
| 2019-08-08 | 2019-08-06 | 19.445 | 25,562 | +882 | 0.00% | 497,066 |
| 2019-07-09 | 2019-07-05 | 23.938 | 24,680 | +22,036 | 0.00% | 590,794 |
| 2019-05-20 | 2019-05-16 | 26.037 | 2,644 | -882 | 0.00% | 68,842 |
| 2019-04-02 | 2019-03-29 | 27.341 | 3,526 | +59 | 0.00% | 96,403 |
| 2019-03-21 | 2019-03-19 | 27.514 | 3,467 | +866 | 0.00% | 95,390 |
| 2018-08-23 | 2018-08-21 | 26.478 | 2,601 | +29 | 0.00% | 68,869 |
| 2018-04-12 | 2018-04-10 | 31.144 | 2,572 | -857 | 0.00% | 80,102 |
| 2018-04-11 | 2018-04-09 | 31.319 | 3,429 | -6,001 | 0.00% | 107,392 |
| 2018-04-10 | 2018-04-06 | 30.561 | 9,430 | +6,001 | 0.00% | 288,186 |
| 2018-04-09 | 2018-04-04 | 32.992 | 3,429 | +857 | 0.00% | 113,129 |
| 2018-04-06 | 2018-04-03 | 32.810 | 2,572 | +90 | 0.00% | 84,389 |
| 2018-03-26 | 2018-03-22 | 32.992 | 2,482 | +827 | 0.00% | 81,886 |
| 2018-03-19 | 2018-03-15 | 34.079 | 1,655 | +828 | 0.00% | 56,401 |
| 2018-03-13 | 2018-03-09 | 35.288 | 827 | -828 | 0.00% | 29,183 |
| 2018-03-12 | 2018-03-08 | 37.463 | 1,655 | -4,965 | 0.00% | 62,002 |
| 2018-03-07 | 2018-03-05 | 34.563 | 6,620 | +2,483 | 0.00% | 228,806 |
| 2018-03-06 | 2018-03-02 | 35.288 | 4,137 | +3,310 | 0.00% | 145,986 |
| 2018-01-09 | 2018-01-05 | 37.221 | 827 | -9,362 | 0.00% | 30,782 |
| 2018-01-08 | 2018-01-04 | 36.980 | 10,189 | +9,362 | 0.00% | 376,787 |
| 2017-11-16 | 2017-11-14 | 287.865 | 827 | +566 | 0.00% | 238,064 |
| 2017-09-21 | 2017-09-19 | 272.608 | 261 | +1 | 0.00% | 71,151 |
| 2017-08-24 | 2017-08-21 | 275.580 | 260 | +2 | 0.00% | 71,651 |
| 2017-03-28 | 2017-03-24 | 274.152 | 258 | +6 | 0.00% | 70,731 |
| 2016-08-25 | 2016-08-23 | 222.620 | 252 | +3 | 0.00% | 56,100 |
| 2016-06-08 | 2016-06-06 | 182.874 | 249 | -249 | 0.00% | 45,536 |
| 2016-04-01 | 2016-03-30 | 177.277 | 498 | +16 | 0.00% | 88,284 |
| 2016-01-15 | 2016-01-13 | 161.726 | 482 | +241 | 0.00% | 77,952 |
| 2015-11-18 | 2015-11-16 | 179.558 | 241 | +241 | 0.00% | 43,273 |
| 2013-08-08 | 2013-08-06 | 310.738 | 0 | -224 | ||
| 2013-05-24 | 2013-05-22 | 355.207 | 224 | +3 | 0.00% | 79,566 |
| 2013-05-21 | 2013-05-16 | 339.803 | 221 | -1,639 | 0.00% | 75,096 |
| 2013-05-20 | 2013-05-15 | 342.068 | 1,860 | +1,639 | 0.00% | 636,247 |
| 2013-02-20 | 2013-02-18 | 305.596 | 221 | +221 | 0.00% | 67,537 |
| 2013-01-23 | 2013-01-21 | 298.574 | 0 | -331 | ||
| 2013-01-22 | 2013-01-18 | 293.816 | 331 | +331 | 0.00% | 97,253 |
| 2012-12-10 | 2012-12-06 | 271.616 | 0 | -15 | ||
| 2012-12-07 | 2012-12-05 | 276.147 | 15 | +15 | 0.00% | 4,142 |
| 2011-11-04 | 2011-11-02 | 193.844 | 0 | -430 | ||
| 2011-10-24 | 2011-10-20 | 170.601 | 430 | +430 | 0.00% | 73,359 |
| 2011-04-11 | 2011-04-07 | 270.938 | 0 | -232 | ||
| 2011-03-18 | 2011-03-16 | 234.434 | 232 | +21 | 0.00% | 54,389 |
| 2011-03-08 | 2011-03-04 | 242.968 | 211 | -422 | 0.00% | 51,266 |
| 2011-03-04 | 2011-03-02 | 232.775 | 633 | +422 | 0.00% | 147,346 |
| 2011-02-22 | 2011-02-18 | 267.672 | 211 | +211 | 0.00% | 56,479 |
| 2010-12-07 | 2010-12-03 | 268.650 | 0 | -205 | ||
| 2010-11-23 | 2010-11-19 | 267.672 | 205 | -409 | 0.00% | 54,873 |
| 2010-11-22 | 2010-11-18 | 267.916 | 614 | +409 | 0.00% | 164,501 |
| 2010-11-15 | 2010-11-11 | 275.494 | 205 | +205 | 0.00% | 56,476 |
| 2009-07-23 | 2009-07-21 | 180.488 | 0 | -198 | ||
| 2009-07-07 | 2009-07-03 | 155.715 | 198 | +198 | 0.00% | 30,832 |
| 2009-04-09 | 2009-04-07 | 107.213 | 0 | -195 | ||
| 2008-09-18 | 2008-09-16 | 139.647 | 195 | +3 | 0.00% | 27,231 |
| 2008-09-08 | 2008-09-04 | 140.687 | 192 | -385 | 0.00% | 27,012 |
| 2008-09-05 | 2008-09-03 | 145.368 | 577 | +385 | 0.00% | 83,877 |
| 2008-08-05 | 2008-08-01 | 176.314 | 192 | +192 | 0.00% | 33,852 |
| 2008-04-21 | 2008-04-17 | 197.177 | 0 | -190 | ||
| 2008-04-01 | 2008-03-28 | 194.548 | 190 | +190 | 0.00% | 36,964 |
| 2008-02-18 | 2008-02-14 | 223.993 | 0 | -71 | ||
| 2008-02-15 | 2008-02-13 | 220.312 | 71 | +71 | 0.00% | 15,642 |
| 2008-01-22 | 2008-01-18 | 223.730 | 0 | -238 | ||
| 2008-01-21 | 2008-01-17 | 227.410 | 238 | +238 | 0.00% | 54,124 |
| 2007-12-14 | 2007-12-12 | 250.123 | 0 | -190 | ||
| 2007-12-13 | 2007-12-11 | 251.490 | 190 | +7 | 0.00% | 47,783 |
| 2007-12-07 | 2007-12-05 | 256.957 | 183 | -183 | 0.00% | 47,023 |
| 2007-12-04 | 2007-11-30 | 250.943 | 366 | -366 | 0.00% | 91,845 |
| 2007-11-21 | 2007-11-19 | 222.241 | 732 | -365 | 0.00% | 162,680 |
| 2007-11-20 | 2007-11-16 | 215.680 | 1,097 | +365 | 0.00% | 236,601 |
| 2007-11-07 | 2007-11-05 | 239.736 | 732 | +183 | 0.00% | 175,486 |
| 2007-11-06 | 2007-11-02 | 246.023 | 549 | +183 | 0.00% | 135,067 |
| 2007-11-02 | 2007-10-31 | 253.130 | 366 | +183 | 0.00% | 92,646 |
| 2007-10-03 | 2007-09-28 | 210.789 | 183 | +2 | 0.00% | 38,574 |
| 2007-09-17 | 2007-09-13 | 212.445 | 181 | +181 | 0.00% | 38,452 |
| 2007-08-03 | 2007-08-01 | 171.887 | 0 | -44 | ||
| 2007-08-02 | 2007-07-31 | 180.716 | 44 | +44 | 0.00% | 7,952 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy