History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 110,000 | +0 | 0.00% | 2,422,200 |
| 2025-10-13 | 2025-10-09 | 22.340 | 110,000 | +0 | 0.00% | 2,457,400 |
| 2025-10-10 | 2025-10-08 | 21.940 | 110,000 | +0 | 0.00% | 2,413,400 |
| 2025-10-09 | 2025-10-06 | 21.740 | 110,000 | +0 | 0.00% | 2,391,400 |
| 2025-10-08 | 2025-10-03 | 22.140 | 110,000 | +0 | 0.00% | 2,435,400 |
| 2025-10-06 | 2025-10-02 | 22.040 | 110,000 | +0 | 0.00% | 2,424,400 |
| 2025-10-03 | 2025-09-30 | 22.260 | 110,000 | +0 | 0.00% | 2,448,600 |
| 2025-10-02 | 2025-09-29 | 22.140 | 110,000 | +0 | 0.00% | 2,435,400 |
| 2025-09-30 | 2025-09-26 | 21.920 | 110,000 | +0 | 0.00% | 2,411,200 |
| 2025-09-29 | 2025-09-25 | 21.920 | 110,000 | +0 | 0.00% | 2,411,200 |
| 2025-09-26 | 2025-09-24 | 22.700 | 110,000 | +0 | 0.00% | 2,497,000 |
| 2025-09-25 | 2025-09-23 | 22.400 | 110,000 | +0 | 0.00% | 2,464,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 110,000 | +0 | 0.00% | 2,503,600 |
| 2025-09-23 | 2025-09-19 | 23.380 | 110,000 | +0 | 0.00% | 2,571,800 |
| 2025-09-22 | 2025-09-18 | 22.980 | 110,000 | +0 | 0.00% | 2,527,800 |
| 2025-09-19 | 2025-09-17 | 23.620 | 110,000 | +0 | 0.00% | 2,598,200 |
| 2025-09-18 | 2025-09-16 | 23.760 | 110,000 | +0 | 0.00% | 2,613,600 |
| 2025-09-17 | 2025-09-15 | 23.660 | 110,000 | +0 | 0.00% | 2,602,600 |
| 2025-09-16 | 2025-09-12 | 23.680 | 110,000 | +0 | 0.00% | 2,604,800 |
| 2025-09-15 | 2025-09-11 | 24.160 | 110,000 | +0 | 0.00% | 2,657,600 |
| 2025-09-12 | 2025-09-10 | 23.940 | 110,000 | +0 | 0.00% | 2,633,400 |
| 2025-09-11 | 2025-09-09 | 23.780 | 110,000 | +0 | 0.00% | 2,615,800 |
| 2025-09-10 | 2025-09-08 | 23.140 | 110,000 | +0 | 0.00% | 2,545,400 |
| 2025-09-09 | 2025-09-05 | 23.060 | 110,000 | +0 | 0.00% | 2,536,600 |
| 2025-09-08 | 2025-09-04 | 22.860 | 110,000 | +0 | 0.00% | 2,514,600 |
| 2025-09-05 | 2025-09-03 | 22.800 | 110,000 | +0 | 0.00% | 2,508,000 |
| 2025-09-04 | 2025-09-02 | 23.100 | 110,000 | +0 | 0.00% | 2,541,000 |
| 2025-09-03 | 2025-09-01 | 22.760 | 110,000 | +0 | 0.00% | 2,503,600 |
| 2025-09-02 | 2025-08-29 | 22.320 | 110,000 | +0 | 0.00% | 2,455,200 |
| 2025-09-01 | 2025-08-28 | 22.582 | 110,000 | +5,000 | 0.00% | 2,483,998 |
| 2025-08-29 | 2025-08-27 | 22.743 | 105,000 | +938 | 0.00% | 2,388,041 |
| 2025-08-19 | 2025-08-15 | 21.613 | 104,062 | +74,330 | 0.00% | 2,249,107 |
| 2025-07-31 | 2025-07-29 | 23.359 | 29,732 | +29,732 | 0.00% | 694,502 |
| 2025-03-11 | 2025-03-07 | 19.762 | 0 | -3,013 | ||
| 2025-03-05 | 2025-03-03 | 18.559 | 3,013 | +3,013 | 0.00% | 55,918 |
| 2025-01-22 | 2025-01-20 | 22.485 | 0 | -981 | ||
| 2025-01-21 | 2025-01-17 | 21.312 | 981 | +981 | 0.00% | 20,907 |
| 2023-07-13 | 2023-07-11 | 20.109 | 0 | -1,904 | ||
| 2023-04-11 | 2023-04-04 | 18.933 | 1,904 | +22 | 0.00% | 36,048 |
| 2023-02-03 | 2023-02-01 | 21.621 | 1,882 | +1,882 | 0.00% | 40,690 |
| 2021-06-18 | 2021-06-16 | 30.535 | 0 | -920 | ||
| 2021-05-28 | 2021-05-26 | 27.655 | 920 | -921 | 0.00% | 25,443 |
| 2021-03-30 | 2021-03-26 | 22.219 | 1,841 | +18 | 0.00% | 40,904 |
| 2020-08-18 | 2020-08-14 | 16.151 | 1,823 | +25 | 0.00% | 29,443 |
| 2020-04-03 | 2020-04-01 | 14.986 | 1,798 | +10 | 0.00% | 26,946 |
| 2020-01-22 | 2020-01-20 | 24.493 | 1,788 | -1,789 | 0.00% | 43,793 |
| 2019-12-27 | 2019-12-20 | 21.809 | 3,577 | -1,788 | 0.00% | 78,010 |
| 2019-12-12 | 2019-12-10 | 19.997 | 5,365 | -17,883 | 0.00% | 107,283 |
| 2019-12-05 | 2019-12-03 | 20.713 | 23,248 | -1,788 | 0.00% | 481,528 |
| 2019-11-29 | 2019-11-27 | 20.668 | 25,036 | +1,788 | 0.00% | 517,442 |
| 2019-11-28 | 2019-11-26 | 20.086 | 23,248 | +1,789 | 0.00% | 466,968 |
| 2019-11-13 | 2019-11-11 | 21.339 | 21,459 | -1,789 | 0.00% | 457,913 |
| 2019-10-23 | 2019-10-21 | 19.975 | 23,248 | +1,789 | 0.00% | 464,368 |
| 2019-10-22 | 2019-10-18 | 19.684 | 21,459 | +1,788 | 0.00% | 422,393 |
| 2019-10-21 | 2019-10-17 | 20.019 | 19,671 | -1,788 | 0.00% | 393,799 |
| 2019-09-17 | 2019-09-13 | 19.550 | 21,459 | +1,788 | 0.00% | 419,513 |
| 2019-09-04 | 2019-09-02 | 18.811 | 19,671 | -894 | 0.00% | 370,039 |
| 2019-09-02 | 2019-08-29 | 19.639 | 20,565 | -894 | 0.00% | 403,876 |
| 2019-08-26 | 2019-08-22 | 20.194 | 21,459 | +304 | 0.00% | 433,349 |
| 2019-08-19 | 2019-08-15 | 19.718 | 21,155 | +1,763 | 0.00% | 417,130 |
| 2019-06-26 | 2019-06-24 | 23.428 | 19,392 | -881 | 0.00% | 454,308 |
| 2019-06-03 | 2019-05-30 | 23.768 | 20,273 | +881 | 0.00% | 481,848 |
| 2019-05-22 | 2019-05-20 | 25.697 | 19,392 | -881 | 0.00% | 498,309 |
| 2019-05-16 | 2019-05-14 | 25.640 | 20,273 | -1,763 | 0.00% | 519,798 |
| 2019-05-02 | 2019-04-29 | 25.640 | 22,036 | +881 | 0.00% | 565,001 |
| 2019-04-10 | 2019-04-08 | 26.548 | 21,155 | +17,629 | 0.00% | 561,613 |
| 2019-04-02 | 2019-03-29 | 27.341 | 3,526 | +59 | 0.00% | 96,403 |
| 2019-03-11 | 2019-03-07 | 28.783 | 3,467 | -17,337 | 0.00% | 99,790 |
| 2019-01-09 | 2019-01-07 | 24.226 | 20,804 | -867 | 0.00% | 503,997 |
| 2019-01-03 | 2018-12-31 | 23.534 | 21,671 | +867 | 0.00% | 510,001 |
| 2018-11-26 | 2018-11-22 | 24.053 | 20,804 | -867 | 0.00% | 500,397 |
| 2018-11-22 | 2018-11-20 | 23.303 | 21,671 | +1,734 | 0.00% | 505,001 |
| 2018-08-23 | 2018-08-21 | 26.478 | 19,937 | +219 | 0.00% | 527,893 |
| 2018-04-06 | 2018-04-03 | 32.810 | 19,718 | +686 | 0.00% | 646,957 |
| 2018-03-21 | 2018-03-19 | 33.717 | 19,032 | +827 | 0.00% | 641,699 |
| 2018-03-16 | 2018-03-14 | 34.261 | 18,205 | +828 | 0.00% | 623,715 |
| 2018-03-12 | 2018-03-08 | 37.463 | 17,377 | -828 | 0.00% | 650,997 |
| 2018-03-08 | 2018-03-06 | 35.590 | 18,205 | -827 | 0.00% | 647,916 |
| 2018-02-09 | 2018-02-07 | 34.382 | 19,032 | -12,412 | 0.00% | 654,349 |
| 2018-01-19 | 2018-01-17 | 38.370 | 31,444 | +1,655 | 0.00% | 1,206,491 |
| 2018-01-08 | 2018-01-04 | 36.980 | 29,789 | -8,275 | 0.00% | 1,101,590 |
| 2017-11-16 | 2017-11-14 | 287.865 | 38,064 | +26,071 | 0.00% | 10,957,279 |
| 2017-09-21 | 2017-09-19 | 272.608 | 11,993 | +12 | 0.00% | 3,269,390 |
| 2017-09-01 | 2017-08-30 | 278.943 | 11,981 | -781 | 0.00% | 3,342,021 |
| 2017-08-24 | 2017-08-21 | 275.580 | 12,762 | +138 | 0.00% | 3,516,955 |
| 2017-07-20 | 2017-07-18 | 256.755 | 12,624 | +7,729 | 0.00% | 3,241,280 |
| 2017-07-18 | 2017-07-14 | 254.427 | 4,895 | +1,288 | 0.00% | 1,245,418 |
| 2017-03-29 | 2017-03-27 | 269.980 | 3,607 | -1,803 | 0.00% | 973,817 |
| 2017-03-28 | 2017-03-24 | 274.152 | 5,410 | +125 | 0.00% | 1,483,161 |
| 2017-03-01 | 2017-02-27 | 245.743 | 5,285 | +755 | 0.00% | 1,298,753 |
| 2017-02-02 | 2017-01-27 | 232.632 | 4,530 | -7,551 | 0.00% | 1,053,821 |
| 2016-12-23 | 2016-12-21 | 203.627 | 12,081 | +503 | 0.00% | 2,460,020 |
| 2016-12-01 | 2016-11-29 | 218.527 | 11,578 | +504 | 0.00% | 2,530,103 |
| 2016-10-06 | 2016-10-04 | 227.864 | 11,074 | -504 | 0.00% | 2,523,364 |
| 2016-09-08 | 2016-09-06 | 223.891 | 11,578 | -2,768 | 0.00% | 2,592,205 |
| 2016-09-05 | 2016-09-01 | 215.746 | 14,346 | -252 | 0.00% | 3,095,085 |
| 2016-08-25 | 2016-08-23 | 222.620 | 14,598 | +151 | 0.00% | 3,249,813 |
| 2016-08-09 | 2016-08-05 | 209.572 | 14,447 | +1,495 | 0.00% | 3,027,692 |
| 2016-07-29 | 2016-07-27 | 212.784 | 12,952 | +1,245 | 0.00% | 2,755,981 |
| 2016-07-26 | 2016-07-22 | 212.383 | 11,707 | -996 | 0.00% | 2,486,364 |
| 2016-07-20 | 2016-07-18 | 203.149 | 12,703 | -747 | 0.00% | 2,580,597 |
| 2016-07-19 | 2016-07-15 | 203.149 | 13,450 | -747 | 0.00% | 2,732,349 |
| 2016-07-06 | 2016-07-04 | 188.495 | 14,197 | +2,490 | 0.00% | 2,676,059 |
| 2016-07-05 | 2016-06-30 | 188.495 | 11,707 | -1,494 | 0.00% | 2,206,707 |
| 2016-07-04 | 2016-06-29 | 187.892 | 13,201 | -2,491 | 0.00% | 2,480,368 |
| 2016-06-15 | 2016-06-13 | 178.056 | 15,692 | +1,495 | 0.00% | 2,794,058 |
| 2016-06-14 | 2016-06-10 | 183.075 | 14,197 | -2,491 | 0.00% | 2,599,111 |
| 2016-06-13 | 2016-06-08 | 184.681 | 16,688 | -249 | 0.00% | 3,081,950 |
| 2016-06-08 | 2016-06-06 | 182.874 | 16,937 | +2,490 | 0.00% | 3,097,336 |
| 2016-06-07 | 2016-06-03 | 173.841 | 14,447 | -249 | 0.00% | 2,511,476 |
| 2016-05-31 | 2016-05-27 | 166.413 | 14,696 | -2,490 | 0.00% | 2,445,610 |
| 2016-04-18 | 2016-04-14 | 173.038 | 17,186 | -250 | 0.00% | 2,973,826 |
| 2016-04-08 | 2016-04-06 | 160.993 | 17,436 | +1,246 | 0.00% | 2,807,079 |
| 2016-04-06 | 2016-04-01 | 160.391 | 16,190 | +1,743 | 0.00% | 2,596,732 |
| 2016-04-05 | 2016-03-31 | 175.826 | 14,447 | +250 | 0.00% | 2,540,152 |
| 2016-04-01 | 2016-03-30 | 177.277 | 14,197 | +452 | 0.00% | 2,516,801 |
| 2016-02-11 | 2016-02-04 | 147.420 | 13,745 | +1,446 | 0.00% | 2,026,285 |
| 2016-01-05 | 2015-12-31 | 178.314 | 12,299 | -6,028 | 0.00% | 2,193,080 |
| 2015-11-24 | 2015-11-20 | 190.339 | 18,327 | -241 | 0.00% | 3,488,351 |
| 2015-11-16 | 2015-11-12 | 187.437 | 18,568 | +241 | 0.00% | 3,480,324 |
| 2015-11-06 | 2015-11-04 | 199.877 | 18,327 | -965 | 0.00% | 3,663,149 |
| 2015-10-02 | 2015-09-29 | 178.936 | 19,292 | +965 | 0.00% | 3,452,027 |
| 2015-09-11 | 2015-09-09 | 185.156 | 18,327 | -965 | 0.00% | 3,393,353 |
| 2015-09-02 | 2015-08-31 | 183.802 | 19,292 | +250 | 0.00% | 3,545,916 |
| 2015-08-26 | 2015-08-24 | 175.610 | 19,042 | -7,141 | 0.00% | 3,343,967 |
| 2015-08-24 | 2015-08-20 | 186.953 | 26,183 | +238 | 0.00% | 4,894,998 |
| 2015-08-03 | 2015-07-30 | 206.909 | 25,945 | +15,234 | 0.00% | 5,368,254 |
| 2015-07-17 | 2015-07-15 | 217.202 | 10,711 | +2,380 | 0.00% | 2,326,450 |
| 2015-06-11 | 2015-06-09 | 218.882 | 8,331 | +1,190 | 0.00% | 1,823,509 |
| 2015-05-04 | 2015-04-29 | 234.427 | 7,141 | -238 | 0.00% | 1,674,042 |
| 2015-04-29 | 2015-04-27 | 251.978 | 7,379 | +157 | 0.00% | 1,859,345 |
| 2015-03-18 | 2015-03-16 | 217.851 | 7,222 | +2,330 | 0.00% | 1,573,323 |
| 2015-03-10 | 2015-03-06 | 236.095 | 4,892 | +233 | 0.00% | 1,154,977 |
| 2015-01-14 | 2015-01-12 | 261.851 | 4,659 | -233 | 0.00% | 1,219,964 |
| 2014-09-26 | 2014-09-24 | 248.544 | 4,892 | +233 | 0.00% | 1,215,876 |
| 2014-09-15 | 2014-09-11 | 268.970 | 4,659 | +41 | 0.00% | 1,253,133 |
| 2014-09-01 | 2014-08-28 | 263.990 | 4,618 | -2,308 | 0.00% | 1,219,104 |
| 2014-08-01 | 2014-07-30 | 271.786 | 6,926 | -3,694 | 0.00% | 1,882,388 |
| 2014-07-09 | 2014-07-07 | 246.665 | 10,620 | -693 | 0.00% | 2,619,578 |
| 2014-06-12 | 2014-06-10 | 242.983 | 11,313 | -462 | 0.00% | 2,748,867 |
| 2014-05-30 | 2014-05-28 | 231.938 | 11,775 | +693 | 0.00% | 2,731,074 |
| 2014-05-26 | 2014-05-22 | 244.476 | 11,082 | +234 | 0.00% | 2,709,278 |
| 2014-03-17 | 2014-03-13 | 222.130 | 10,848 | +452 | 0.00% | 2,409,664 |
| 2014-02-26 | 2014-02-24 | 237.174 | 10,396 | +3,390 | 0.00% | 2,465,665 |
| 2014-02-05 | 2014-01-30 | 234.519 | 7,006 | +2,260 | 0.00% | 1,643,044 |
| 2014-01-03 | 2013-12-31 | 262.396 | 4,746 | +4,520 | 0.00% | 1,245,333 |
| 2013-12-10 | 2013-12-06 | 274.565 | 226 | +226 | 0.00% | 62,052 |
| 2013-11-14 | 2013-11-12 | 286.733 | 0 | -452 | ||
| 2013-11-13 | 2013-11-11 | 281.866 | 452 | +452 | 0.00% | 127,403 |
| 2013-09-12 | 2013-09-10 | 301.821 | 0 | -224 | ||
| 2013-08-30 | 2013-08-28 | 279.084 | 224 | +224 | 0.00% | 62,515 |
| 2012-12-05 | 2012-12-03 | 271.389 | 0 | -221 | ||
| 2012-10-08 | 2012-10-04 | 239.901 | 221 | -220 | 0.00% | 53,018 |
| 2012-09-17 | 2012-09-13 | 228.749 | 441 | +3 | 0.00% | 100,878 |
| 2012-08-28 | 2012-08-24 | 225.093 | 438 | +219 | 0.00% | 98,591 |
| 2012-05-17 | 2012-05-15 | 197.098 | 219 | +4 | 0.00% | 43,164 |
| 2012-02-24 | 2012-02-22 | 222.433 | 215 | +215 | 0.00% | 47,823 |
| 2012-02-21 | 2012-02-17 | 228.476 | 0 | -215 | ||
| 2011-12-05 | 2011-12-01 | 180.131 | 215 | -215 | 0.00% | 38,728 |
| 2011-11-28 | 2011-11-24 | 173.390 | 430 | +215 | 0.00% | 74,558 |
| 2011-09-16 | 2011-09-14 | 202.003 | 215 | +2 | 0.00% | 43,431 |
| 2011-06-14 | 2011-06-10 | 252.152 | 213 | +213 | 0.00% | 53,708 |
| 2011-06-02 | 2011-05-31 | 268.322 | 0 | -213 | ||
| 2011-05-31 | 2011-05-27 | 260.983 | 213 | +2 | 0.00% | 55,589 |
| 2011-05-16 | 2011-05-12 | 256.242 | 211 | +211 | 0.00% | 54,067 |
| 2011-04-08 | 2011-04-06 | 267.620 | 0 | -232 | ||
| 2011-03-24 | 2011-03-22 | 237.516 | 232 | -4,641 | 0.00% | 55,104 |
| 2011-03-18 | 2011-03-16 | 234.434 | 4,873 | +443 | 0.00% | 1,142,397 |
| 2011-03-02 | 2011-02-28 | 242.019 | 4,430 | -211 | 0.00% | 1,072,146 |
| 2011-03-01 | 2011-02-25 | 233.486 | 4,641 | +211 | 0.00% | 1,083,608 |
| 2011-02-22 | 2011-02-18 | 267.672 | 4,430 | +4,219 | 0.00% | 1,185,786 |
| 2011-02-21 | 2011-02-17 | 258.138 | 211 | +6 | 0.00% | 54,467 |
| 2011-02-15 | 2011-02-11 | 259.605 | 205 | +205 | 0.00% | 53,219 |
| 2011-01-10 | 2011-01-06 | 301.161 | 0 | -2,045 | ||
| 2010-12-21 | 2010-12-17 | 262.783 | 2,045 | +2,045 | 0.00% | 537,391 |
| 2010-11-03 | 2010-11-01 | 256.183 | 0 | -205 | ||
| 2010-10-29 | 2010-10-27 | 250.560 | 205 | +205 | 0.00% | 51,365 |
| 2010-10-08 | 2010-10-06 | 252.760 | 0 | -4,091 | ||
| 2010-09-16 | 2010-09-14 | 229.077 | 4,091 | +31 | 0.00% | 937,156 |
| 2010-09-14 | 2010-09-10 | 222.427 | 4,060 | -203 | 0.00% | 903,053 |
| 2010-09-10 | 2010-09-08 | 218.732 | 4,263 | -203 | 0.00% | 932,455 |
| 2010-09-08 | 2010-09-06 | 218.978 | 4,466 | -203 | 0.00% | 977,957 |
| 2010-08-24 | 2010-08-20 | 205.184 | 4,669 | +203 | 0.00% | 958,006 |
| 2010-08-17 | 2010-08-13 | 209.864 | 4,466 | +203 | 0.00% | 937,255 |
| 2010-08-12 | 2010-08-10 | 213.313 | 4,263 | +4,060 | 0.00% | 909,353 |
| 2010-08-11 | 2010-08-09 | 214.052 | 203 | -203 | 0.00% | 43,453 |
| 2010-06-02 | 2010-05-31 | 194.393 | 406 | +7 | 0.00% | 78,923 |
| 2010-04-22 | 2010-04-20 | 214.433 | 399 | +199 | 0.00% | 85,559 |
| 2010-04-01 | 2010-03-30 | 228.211 | 200 | -199 | 0.00% | 45,642 |
| 2010-03-26 | 2010-03-24 | 220.195 | 399 | +199 | 0.00% | 87,858 |
| 2010-03-16 | 2010-03-12 | 212.930 | 200 | -598 | 0.00% | 42,586 |
| 2010-03-12 | 2010-03-10 | 210.926 | 798 | -599 | 0.00% | 168,319 |
| 2010-03-03 | 2010-03-01 | 208.421 | 1,397 | -1,198 | 0.00% | 291,164 |
| 2010-02-19 | 2010-02-17 | 204.914 | 2,595 | -199 | 0.00% | 531,751 |
| 2010-01-26 | 2010-01-22 | 197.148 | 2,794 | +199 | 0.00% | 550,832 |
| 2010-01-22 | 2010-01-20 | 201.407 | 2,595 | +1,198 | 0.00% | 522,650 |
| 2010-01-21 | 2010-01-19 | 204.663 | 1,397 | +798 | 0.00% | 285,915 |
| 2010-01-15 | 2010-01-13 | 215.435 | 599 | +399 | 0.00% | 129,046 |
| 2010-01-07 | 2010-01-05 | 232.219 | 200 | -199 | 0.00% | 46,444 |
| 2009-12-29 | 2009-12-24 | 216.187 | 399 | -200 | 0.00% | 86,258 |
| 2009-12-23 | 2009-12-21 | 204.663 | 599 | +200 | 0.00% | 122,593 |
| 2009-12-14 | 2009-12-10 | 202.910 | 399 | -799 | 0.00% | 80,961 |
| 2009-12-11 | 2009-12-09 | 203.661 | 1,198 | +799 | 0.00% | 243,986 |
| 2009-12-03 | 2009-12-01 | 212.930 | 399 | -599 | 0.00% | 84,959 |
| 2009-12-02 | 2009-11-30 | 209.423 | 998 | -399 | 0.00% | 209,004 |
| 2009-12-01 | 2009-11-27 | 200.906 | 1,397 | +998 | 0.00% | 280,665 |
| 2009-11-27 | 2009-11-25 | 213.431 | 399 | -998 | 0.00% | 85,159 |
| 2009-11-25 | 2009-11-23 | 205.415 | 1,397 | -399 | 0.00% | 286,964 |
| 2009-11-24 | 2009-11-20 | 202.659 | 1,796 | +798 | 0.00% | 363,976 |
| 2009-11-20 | 2009-11-18 | 210.926 | 998 | -599 | 0.00% | 210,504 |
| 2009-11-19 | 2009-11-17 | 206.667 | 1,597 | +599 | 0.00% | 330,048 |
| 2009-11-18 | 2009-11-16 | 209.423 | 998 | -599 | 0.00% | 209,004 |
| 2009-11-17 | 2009-11-13 | 207.419 | 1,597 | +599 | 0.00% | 331,248 |
| 2009-11-16 | 2009-11-12 | 210.425 | 998 | +599 | 0.00% | 210,004 |
| 2009-11-13 | 2009-11-11 | 218.441 | 399 | +199 | 0.00% | 87,158 |
| 2009-11-12 | 2009-11-10 | 226.457 | 200 | -199 | 0.00% | 45,291 |
| 2009-11-03 | 2009-10-30 | 214.182 | 399 | -200 | 0.00% | 85,459 |
| 2009-11-02 | 2009-10-29 | 207.920 | 599 | +200 | 0.00% | 124,544 |
| 2009-10-30 | 2009-10-28 | 215.686 | 399 | +199 | 0.00% | 86,059 |
| 2009-10-28 | 2009-10-23 | 212.679 | 200 | -199 | 0.00% | 42,536 |
| 2009-10-27 | 2009-10-22 | 206.918 | 399 | -200 | 0.00% | 82,560 |
| 2009-10-06 | 2009-10-02 | 196.898 | 599 | +200 | 0.00% | 117,942 |
| 2009-10-05 | 2009-09-30 | 206.166 | 399 | -200 | 0.00% | 82,260 |
| 2009-09-30 | 2009-09-28 | 196.397 | 599 | +200 | 0.00% | 117,642 |
| 2009-09-17 | 2009-09-15 | 195.149 | 399 | +3 | 0.00% | 77,864 |
| 2009-09-10 | 2009-09-08 | 186.807 | 396 | -197 | 0.00% | 73,976 |
| 2009-09-07 | 2009-09-03 | 174.421 | 593 | -198 | 0.00% | 103,432 |
| 2009-09-04 | 2009-09-02 | 169.618 | 791 | +395 | 0.00% | 134,168 |
| 2009-08-31 | 2009-08-27 | 181.499 | 396 | -395 | 0.00% | 71,873 |
| 2009-08-27 | 2009-08-25 | 174.168 | 791 | +198 | 0.00% | 137,767 |
| 2009-08-26 | 2009-08-24 | 176.443 | 593 | -198 | 0.00% | 104,631 |
| 2009-08-10 | 2009-08-06 | 181.499 | 791 | +198 | 0.00% | 143,565 |
| 2009-08-07 | 2009-08-05 | 186.302 | 593 | +395 | 0.00% | 110,477 |
| 2009-08-05 | 2009-08-03 | 190.346 | 198 | -198 | 0.00% | 37,689 |
| 2009-07-31 | 2009-07-29 | 179.982 | 396 | +198 | 0.00% | 71,273 |
| 2009-07-30 | 2009-07-28 | 185.038 | 198 | -198 | 0.00% | 36,637 |
| 2009-07-27 | 2009-07-23 | 180.235 | 396 | -197 | 0.00% | 71,373 |
| 2009-07-24 | 2009-07-22 | 169.871 | 593 | +395 | 0.00% | 100,733 |
| 2009-07-20 | 2009-07-16 | 157.737 | 198 | -198 | 0.00% | 31,232 |
| 2009-07-15 | 2009-07-13 | 144.087 | 396 | +198 | 0.00% | 57,058 |
| 2009-06-29 | 2009-06-25 | 153.693 | 198 | -198 | 0.00% | 30,431 |
| 2009-06-19 | 2009-06-17 | 138.020 | 396 | +198 | 0.00% | 54,656 |
| 2009-05-29 | 2009-05-26 | 147.738 | 198 | +3 | 0.00% | 29,252 |
| 2009-03-06 | 2009-03-04 | 86.181 | 195 | -195 | 0.00% | 16,805 |
| 2009-03-05 | 2009-03-03 | 81.769 | 390 | +195 | 0.00% | 31,890 |
| 2009-02-24 | 2009-02-20 | 86.694 | 195 | -195 | 0.00% | 16,905 |
| 2009-02-20 | 2009-02-18 | 85.770 | 390 | +195 | 0.00% | 33,450 |
| 2009-02-02 | 2009-01-29 | 95.619 | 195 | -195 | 0.00% | 18,646 |
| 2009-01-23 | 2009-01-21 | 90.797 | 390 | +195 | 0.00% | 35,411 |
| 2009-01-05 | 2008-12-31 | 109.008 | 195 | -195 | 0.00% | 21,257 |
| 2009-01-02 | 2008-12-29 | 109.008 | 390 | +195 | 0.00% | 42,513 |
| 2008-12-02 | 2008-11-28 | 94.388 | 195 | -195 | 0.00% | 18,406 |
| 2008-11-25 | 2008-11-21 | 73.664 | 390 | -195 | 0.00% | 28,729 |
| 2008-11-24 | 2008-11-20 | 71.612 | 585 | +195 | 0.00% | 41,893 |
| 2008-11-21 | 2008-11-19 | 82.077 | 390 | +195 | 0.00% | 32,010 |
| 2008-11-03 | 2008-10-30 | 75.921 | 195 | -585 | 0.00% | 14,805 |
| 2008-10-17 | 2008-10-15 | 94.901 | 780 | +195 | 0.00% | 74,023 |
| 2008-10-16 | 2008-10-14 | 96.953 | 585 | -195 | 0.00% | 56,718 |
| 2008-09-18 | 2008-09-16 | 139.647 | 780 | +11 | 0.00% | 108,924 |
| 2008-08-27 | 2008-08-25 | 161.751 | 769 | -192 | 0.00% | 124,386 |
| 2008-08-26 | 2008-08-21 | 153.169 | 961 | +192 | 0.00% | 147,196 |
| 2008-08-14 | 2008-08-12 | 172.933 | 769 | +192 | 0.00% | 132,985 |
| 2008-08-13 | 2008-08-11 | 174.233 | 577 | -192 | 0.00% | 100,533 |
| 2008-07-10 | 2008-07-08 | 162.271 | 769 | +192 | 0.00% | 124,786 |
| 2008-05-16 | 2008-05-14 | 216.894 | 577 | +6 | 0.00% | 125,148 |
| 2008-03-27 | 2008-03-25 | 198.491 | 571 | -190 | 0.00% | 113,338 |
| 2008-03-20 | 2008-03-18 | 184.032 | 761 | -570 | 0.00% | 140,048 |
| 2008-03-18 | 2008-03-14 | 183.243 | 1,331 | +190 | 0.00% | 243,896 |
| 2008-03-17 | 2008-03-13 | 188.764 | 1,141 | +380 | 0.00% | 215,380 |
| 2008-03-14 | 2008-03-12 | 195.862 | 761 | -760 | 0.00% | 149,051 |
| 2008-03-11 | 2008-03-07 | 193.496 | 1,521 | +1,141 | 0.00% | 294,308 |
| 2008-03-10 | 2008-03-06 | 209.533 | 380 | +190 | 0.00% | 79,623 |
| 2008-03-07 | 2008-03-05 | 209.270 | 190 | -571 | 0.00% | 39,761 |
| 2008-03-04 | 2008-02-29 | 212.688 | 761 | +571 | 0.00% | 161,856 |
| 2008-03-03 | 2008-02-28 | 219.523 | 190 | -381 | 0.00% | 41,709 |
| 2008-02-28 | 2008-02-26 | 211.111 | 571 | -380 | 0.00% | 120,544 |
| 2008-02-27 | 2008-02-25 | 198.228 | 951 | -380 | 0.00% | 188,515 |
| 2008-02-26 | 2008-02-22 | 207.693 | 1,331 | +760 | 0.00% | 276,439 |
| 2008-02-25 | 2008-02-21 | 216.894 | 571 | +381 | 0.00% | 123,847 |
| 2008-02-11 | 2008-02-04 | 220.575 | 190 | -190 | 0.00% | 41,909 |
| 2008-02-05 | 2008-02-01 | 214.528 | 380 | +190 | 0.00% | 81,521 |
| 2008-01-31 | 2008-01-29 | 224.781 | 190 | -381 | 0.00% | 42,708 |
| 2008-01-30 | 2008-01-28 | 220.049 | 571 | +381 | 0.00% | 125,648 |
| 2007-12-13 | 2007-12-11 | 251.490 | 190 | +7 | 0.00% | 47,783 |
| 2007-12-12 | 2007-12-10 | 246.023 | 183 | -366 | 0.00% | 45,022 |
| 2007-11-15 | 2007-11-13 | 229.621 | 549 | +366 | 0.00% | 126,062 |
| 2007-11-01 | 2007-10-30 | 256.137 | 183 | -1,097 | 0.00% | 46,873 |
| 2007-10-31 | 2007-10-29 | 256.137 | 1,280 | +914 | 0.00% | 327,855 |
| 2007-10-03 | 2007-09-28 | 210.789 | 366 | -178 | 0.00% | 77,149 |
| 2007-07-17 | 2007-07-13 | 188.717 | 544 | -9,061 | 0.00% | 102,662 |
| 2007-07-10 | 2007-07-06 | 179.888 | 9,605 | +8,880 | 0.00% | 1,727,826 |
| 2007-07-09 | 2007-07-05 | 175.750 | 725 | +181 | 0.00% | 127,419 |
| 2007-06-26 | 2007-06-22 | 177.129 | 544 | 0.00% | 96,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy