History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 6,000 | +0 | 0.00% | 132,120 |
| 2025-10-13 | 2025-10-09 | 22.340 | 6,000 | +0 | 0.00% | 134,040 |
| 2025-10-10 | 2025-10-08 | 21.940 | 6,000 | +0 | 0.00% | 131,640 |
| 2025-10-09 | 2025-10-06 | 21.740 | 6,000 | +0 | 0.00% | 130,440 |
| 2025-10-08 | 2025-10-03 | 22.140 | 6,000 | +0 | 0.00% | 132,840 |
| 2025-10-06 | 2025-10-02 | 22.040 | 6,000 | +0 | 0.00% | 132,240 |
| 2025-10-03 | 2025-09-30 | 22.260 | 6,000 | +0 | 0.00% | 133,560 |
| 2025-10-02 | 2025-09-29 | 22.140 | 6,000 | +0 | 0.00% | 132,840 |
| 2025-09-30 | 2025-09-26 | 21.920 | 6,000 | +0 | 0.00% | 131,520 |
| 2025-09-29 | 2025-09-25 | 21.920 | 6,000 | +0 | 0.00% | 131,520 |
| 2025-09-26 | 2025-09-24 | 22.700 | 6,000 | +0 | 0.00% | 136,200 |
| 2025-09-25 | 2025-09-23 | 22.400 | 6,000 | +0 | 0.00% | 134,400 |
| 2025-09-24 | 2025-09-22 | 22.760 | 6,000 | +0 | 0.00% | 136,560 |
| 2025-09-23 | 2025-09-19 | 23.380 | 6,000 | +0 | 0.00% | 140,280 |
| 2025-09-22 | 2025-09-18 | 22.980 | 6,000 | +0 | 0.00% | 137,880 |
| 2025-09-19 | 2025-09-17 | 23.620 | 6,000 | +0 | 0.00% | 141,720 |
| 2025-09-18 | 2025-09-16 | 23.760 | 6,000 | +0 | 0.00% | 142,560 |
| 2025-09-17 | 2025-09-15 | 23.660 | 6,000 | +0 | 0.00% | 141,960 |
| 2025-09-16 | 2025-09-12 | 23.680 | 6,000 | +0 | 0.00% | 142,080 |
| 2025-09-15 | 2025-09-11 | 24.160 | 6,000 | +0 | 0.00% | 144,960 |
| 2025-09-12 | 2025-09-10 | 23.940 | 6,000 | +0 | 0.00% | 143,640 |
| 2025-09-11 | 2025-09-09 | 23.780 | 6,000 | +0 | 0.00% | 142,680 |
| 2025-09-10 | 2025-09-08 | 23.140 | 6,000 | +0 | 0.00% | 138,840 |
| 2025-09-09 | 2025-09-05 | 23.060 | 6,000 | +0 | 0.00% | 138,360 |
| 2025-09-08 | 2025-09-04 | 22.860 | 6,000 | +0 | 0.00% | 137,160 |
| 2025-09-05 | 2025-09-03 | 22.800 | 6,000 | +0 | 0.00% | 136,800 |
| 2025-09-04 | 2025-09-02 | 23.100 | 6,000 | +0 | 0.00% | 138,600 |
| 2025-09-03 | 2025-09-01 | 22.760 | 6,000 | +0 | 0.00% | 136,560 |
| 2025-09-02 | 2025-08-29 | 22.320 | 6,000 | +0 | 0.00% | 133,920 |
| 2025-09-01 | 2025-08-28 | 22.582 | 6,000 | +0 | 0.00% | 135,491 |
| 2025-08-29 | 2025-08-27 | 22.743 | 6,000 | +54 | 0.00% | 136,459 |
| 2025-08-28 | 2025-08-26 | 24.116 | 5,946 | +0 | 0.00% | 143,391 |
| 2025-08-27 | 2025-08-25 | 22.481 | 5,946 | +0 | 0.00% | 133,671 |
| 2025-08-26 | 2025-08-22 | 22.118 | 5,946 | +0 | 0.00% | 131,512 |
| 2025-08-25 | 2025-08-21 | 22.259 | 5,946 | +0 | 0.00% | 132,352 |
| 2025-08-22 | 2025-08-20 | 22.340 | 5,946 | +0 | 0.00% | 132,831 |
| 2025-08-21 | 2025-08-19 | 22.017 | 5,946 | +0 | 0.00% | 130,912 |
| 2025-08-20 | 2025-08-18 | 21.714 | 5,946 | +0 | 0.00% | 129,112 |
| 2025-08-19 | 2025-08-15 | 21.613 | 5,946 | +0 | 0.00% | 128,512 |
| 2025-08-18 | 2025-08-14 | 22.420 | 5,946 | +0 | 0.00% | 133,311 |
| 2025-08-15 | 2025-08-13 | 22.097 | 5,946 | +0 | 0.00% | 131,392 |
| 2025-08-14 | 2025-08-12 | 21.896 | 5,946 | +0 | 0.00% | 130,192 |
| 2025-08-13 | 2025-08-11 | 21.997 | 5,946 | +0 | 0.00% | 130,792 |
| 2025-08-12 | 2025-08-08 | 22.198 | 5,946 | +0 | 0.00% | 131,992 |
| 2025-08-11 | 2025-08-07 | 22.360 | 5,946 | +0 | 0.00% | 132,951 |
| 2025-08-08 | 2025-08-06 | 22.360 | 5,946 | +0 | 0.00% | 132,951 |
| 2025-08-07 | 2025-08-05 | 21.936 | 5,946 | +0 | 0.00% | 130,432 |
| 2025-08-06 | 2025-08-04 | 21.875 | 5,946 | +0 | 0.00% | 130,072 |
| 2025-08-05 | 2025-08-01 | 21.997 | 5,946 | +0 | 0.00% | 130,792 |
| 2025-08-04 | 2025-07-31 | 22.552 | 5,946 | +0 | 0.00% | 134,091 |
| 2025-08-01 | 2025-07-30 | 23.207 | 5,946 | +0 | 0.00% | 137,991 |
| 2025-07-31 | 2025-07-29 | 23.359 | 5,946 | +0 | 0.00% | 138,891 |
| 2025-07-30 | 2025-07-28 | 23.460 | 5,946 | +0 | 0.00% | 139,491 |
| 2025-07-29 | 2025-07-25 | 22.905 | 5,946 | +0 | 0.00% | 136,191 |
| 2025-07-28 | 2025-07-24 | 22.753 | 5,946 | +0 | 0.00% | 135,291 |
| 2025-07-25 | 2025-07-23 | 22.905 | 5,946 | +0 | 0.00% | 136,191 |
| 2025-07-24 | 2025-07-22 | 23.157 | 5,946 | +0 | 0.00% | 137,691 |
| 2025-07-23 | 2025-07-21 | 23.359 | 5,946 | +0 | 0.00% | 138,891 |
| 2025-07-22 | 2025-07-18 | 23.661 | 5,946 | +0 | 0.00% | 140,691 |
| 2025-07-21 | 2025-07-17 | 23.106 | 5,946 | +0 | 0.00% | 137,391 |
| 2025-07-18 | 2025-07-16 | 23.157 | 5,946 | +0 | 0.00% | 137,691 |
| 2025-07-17 | 2025-07-15 | 23.056 | 5,946 | +0 | 0.00% | 137,091 |
| 2025-07-16 | 2025-07-14 | 23.359 | 5,946 | +0 | 0.00% | 138,891 |
| 2025-07-15 | 2025-07-11 | 23.611 | 5,946 | +0 | 0.00% | 140,391 |
| 2025-07-14 | 2025-07-10 | 24.267 | 5,946 | +0 | 0.00% | 144,291 |
| 2025-07-11 | 2025-07-09 | 24.166 | 5,946 | +0 | 0.00% | 143,691 |
| 2025-07-10 | 2025-07-08 | 24.670 | 5,946 | +0 | 0.00% | 146,691 |
| 2025-07-09 | 2025-07-07 | 24.822 | 5,946 | +0 | 0.00% | 147,591 |
| 2025-07-08 | 2025-07-04 | 24.721 | 5,946 | +0 | 0.00% | 146,991 |
| 2025-07-07 | 2025-07-03 | 24.721 | 5,946 | +0 | 0.00% | 146,991 |
| 2025-07-04 | 2025-07-02 | 24.469 | 5,946 | +0 | 0.00% | 145,491 |
| 2025-07-03 | 2025-06-30 | 24.116 | 5,946 | +0 | 0.00% | 143,391 |
| 2025-07-02 | 2025-06-27 | 23.712 | 5,946 | +0 | 0.00% | 140,991 |
| 2025-06-30 | 2025-06-26 | 23.813 | 5,946 | +0 | 0.00% | 141,591 |
| 2025-06-27 | 2025-06-25 | 24.015 | 5,946 | +0 | 0.00% | 142,791 |
| 2025-06-26 | 2025-06-24 | 23.561 | 5,946 | +0 | 0.00% | 140,091 |
| 2025-06-25 | 2025-06-23 | 23.611 | 5,946 | +0 | 0.00% | 140,391 |
| 2025-06-24 | 2025-06-20 | 23.207 | 5,946 | +0 | 0.00% | 137,991 |
| 2025-06-23 | 2025-06-19 | 23.409 | 5,946 | +0 | 0.00% | 139,191 |
| 2025-06-20 | 2025-06-18 | 23.561 | 5,946 | +0 | 0.00% | 140,091 |
| 2025-06-19 | 2025-06-17 | 23.611 | 5,946 | +0 | 0.00% | 140,391 |
| 2025-06-18 | 2025-06-16 | 23.762 | 5,946 | +0 | 0.00% | 141,291 |
| 2025-06-17 | 2025-06-13 | 23.308 | 5,946 | +0 | 0.00% | 138,591 |
| 2025-06-16 | 2025-06-12 | 23.207 | 5,946 | +0 | 0.00% | 137,991 |
| 2025-06-13 | 2025-06-11 | 23.106 | 5,946 | +0 | 0.00% | 137,391 |
| 2025-06-12 | 2025-06-10 | 23.006 | 5,946 | +0 | 0.00% | 136,791 |
| 2025-06-11 | 2025-06-09 | 22.703 | 5,946 | +0 | 0.00% | 134,991 |
| 2025-06-10 | 2025-06-06 | 22.753 | 5,946 | +0 | 0.00% | 135,291 |
| 2025-06-09 | 2025-06-05 | 22.148 | 5,946 | +0 | 0.00% | 131,692 |
| 2025-06-06 | 2025-06-04 | 22.501 | 5,946 | +0 | 0.00% | 133,791 |
| 2025-06-05 | 2025-06-03 | 22.299 | 5,946 | +0 | 0.00% | 132,592 |
| 2025-06-04 | 2025-06-02 | 21.543 | 5,946 | +0 | 0.00% | 128,092 |
| 2025-06-03 | 2025-05-30 | 21.038 | 5,946 | +0 | 0.00% | 125,092 |
| 2025-06-02 | 2025-05-29 | 19.817 | 5,946 | +0 | 0.00% | 117,832 |
| 2025-05-30 | 2025-05-28 | 20.433 | 5,946 | +0 | 0.00% | 121,492 |
| 2025-05-29 | 2025-05-27 | 20.433 | 5,946 | +0 | 0.00% | 121,492 |
| 2025-05-28 | 2025-05-26 | 20.231 | 5,946 | +0 | 0.00% | 120,292 |
| 2025-05-27 | 2025-05-23 | 20.140 | 5,946 | +0 | 0.00% | 119,752 |
| 2025-05-26 | 2025-05-22 | 20.281 | 5,946 | +0 | 0.00% | 120,592 |
| 2025-05-23 | 2025-05-21 | 20.433 | 5,946 | +0 | 0.00% | 121,492 |
| 2025-05-22 | 2025-05-20 | 19.958 | 5,946 | +0 | 0.00% | 118,672 |
| 2025-05-21 | 2025-05-19 | 20.584 | 5,946 | +0 | 0.00% | 122,392 |
| 2025-05-20 | 2025-05-16 | 20.685 | 5,946 | +0 | 0.00% | 122,992 |
| 2025-05-19 | 2025-05-15 | 20.039 | 5,946 | +0 | 0.00% | 119,152 |
| 2025-05-16 | 2025-05-14 | 19.999 | 5,946 | +0 | 0.00% | 118,912 |
| 2025-05-15 | 2025-05-13 | 19.676 | 5,946 | +0 | 0.00% | 116,993 |
| 2025-05-14 | 2025-05-12 | 20.382 | 5,946 | +0 | 0.00% | 121,192 |
| 2025-05-13 | 2025-05-09 | 19.878 | 5,946 | +0 | 0.00% | 118,192 |
| 2025-05-12 | 2025-05-08 | 19.575 | 5,946 | +0 | 0.00% | 116,393 |
| 2025-05-09 | 2025-05-07 | 19.676 | 5,946 | +0 | 0.00% | 116,993 |
| 2025-05-08 | 2025-05-06 | 19.413 | 5,946 | +0 | 0.00% | 115,433 |
| 2025-05-07 | 2025-05-02 | 19.757 | 5,946 | +0 | 0.00% | 117,472 |
| 2025-05-06 | 2025-04-30 | 19.656 | 5,946 | +0 | 0.00% | 116,873 |
| 2025-05-02 | 2025-04-29 | 19.252 | 5,946 | +0 | 0.00% | 114,473 |
| 2025-04-30 | 2025-04-28 | 19.171 | 5,946 | +0 | 0.00% | 113,993 |
| 2025-04-29 | 2025-04-25 | 19.212 | 5,946 | +0 | 0.00% | 114,233 |
| 2025-04-28 | 2025-04-24 | 18.970 | 5,946 | +0 | 0.00% | 112,793 |
| 2025-04-25 | 2025-04-23 | 19.111 | 5,946 | +0 | 0.00% | 113,633 |
| 2025-04-24 | 2025-04-22 | 18.788 | 5,946 | +0 | 0.00% | 111,713 |
| 2025-04-23 | 2025-04-17 | 18.707 | 5,946 | +0 | 0.00% | 111,233 |
| 2025-04-22 | 2025-04-16 | 18.445 | 5,946 | +0 | 0.00% | 109,673 |
| 2025-04-17 | 2025-04-15 | 17.961 | 5,946 | +0 | 0.00% | 106,793 |
| 2025-04-16 | 2025-04-14 | 17.718 | 5,946 | +0 | 0.00% | 105,353 |
| 2025-04-15 | 2025-04-11 | 17.739 | 5,946 | +0 | 0.00% | 105,473 |
| 2025-04-14 | 2025-04-10 | 17.739 | 5,946 | +0 | 0.00% | 105,473 |
| 2025-04-11 | 2025-04-09 | 17.557 | 5,946 | +0 | 0.00% | 104,393 |
| 2025-04-10 | 2025-04-08 | 18.566 | 5,946 | +0 | 0.00% | 110,393 |
| 2025-04-09 | 2025-04-07 | 18.748 | 5,946 | +0 | 0.00% | 111,473 |
| 2025-04-08 | 2025-04-03 | 19.050 | 5,946 | +0 | 0.00% | 113,273 |
| 2025-04-07 | 2025-04-02 | 19.416 | 5,946 | +0 | 0.00% | 115,445 |
| 2025-04-03 | 2025-04-01 | 19.354 | 5,946 | +62 | 0.00% | 115,082 |
| 2025-04-02 | 2025-03-31 | 18.845 | 5,884 | +0 | 0.00% | 110,882 |
| 2025-04-01 | 2025-03-28 | 18.845 | 5,884 | +0 | 0.00% | 110,882 |
| 2025-03-31 | 2025-03-27 | 18.865 | 5,884 | +0 | 0.00% | 111,002 |
| 2025-03-28 | 2025-03-26 | 18.579 | 5,884 | +0 | 0.00% | 109,322 |
| 2025-03-27 | 2025-03-25 | 18.600 | 5,884 | +0 | 0.00% | 109,442 |
| 2025-03-26 | 2025-03-24 | 18.600 | 5,884 | +0 | 0.00% | 109,442 |
| 2025-03-25 | 2025-03-21 | 18.539 | 5,884 | +0 | 0.00% | 109,082 |
| 2025-03-24 | 2025-03-20 | 18.681 | 5,884 | +0 | 0.00% | 109,922 |
| 2025-03-21 | 2025-03-19 | 18.824 | 5,884 | +0 | 0.00% | 110,762 |
| 2025-03-20 | 2025-03-18 | 19.130 | 5,884 | +0 | 0.00% | 112,562 |
| 2025-03-19 | 2025-03-17 | 18.743 | 5,884 | +0 | 0.00% | 110,282 |
| 2025-03-18 | 2025-03-14 | 19.110 | 5,884 | +0 | 0.00% | 112,442 |
| 2025-03-17 | 2025-03-13 | 19.783 | 5,884 | +0 | 0.00% | 116,402 |
| 2025-03-14 | 2025-03-12 | 20.751 | 5,884 | +0 | 0.00% | 122,102 |
| 2025-03-13 | 2025-03-11 | 21.210 | 5,884 | +0 | 0.00% | 124,802 |
| 2025-03-12 | 2025-03-10 | 19.966 | 5,884 | +0 | 0.00% | 117,482 |
| 2025-03-11 | 2025-03-07 | 19.762 | 5,884 | +0 | 0.00% | 116,282 |
| 2025-03-10 | 2025-03-06 | 20.089 | 5,884 | +0 | 0.00% | 118,202 |
| 2025-03-07 | 2025-03-05 | 19.905 | 5,884 | +0 | 0.00% | 117,122 |
| 2025-03-06 | 2025-03-04 | 19.089 | 5,884 | +0 | 0.00% | 112,322 |
| 2025-03-05 | 2025-03-03 | 18.559 | 5,884 | +0 | 0.00% | 109,202 |
| 2025-03-04 | 2025-02-28 | 18.437 | 5,884 | +0 | 0.00% | 108,481 |
| 2025-03-03 | 2025-02-27 | 18.763 | 5,884 | +0 | 0.00% | 110,402 |
| 2025-02-28 | 2025-02-26 | 18.906 | 5,884 | +0 | 0.00% | 111,242 |
| 2025-02-27 | 2025-02-25 | 18.376 | 5,884 | +0 | 0.00% | 108,121 |
| 2025-02-26 | 2025-02-24 | 18.987 | 5,884 | +0 | 0.00% | 111,722 |
| 2025-02-25 | 2025-02-21 | 18.416 | 5,884 | +0 | 0.00% | 108,361 |
| 2025-02-24 | 2025-02-20 | 18.110 | 5,884 | +0 | 0.00% | 106,561 |
| 2025-02-21 | 2025-02-19 | 18.151 | 5,884 | +0 | 0.00% | 106,801 |
| 2025-02-20 | 2025-02-18 | 17.804 | 5,884 | +0 | 0.00% | 104,761 |
| 2025-02-19 | 2025-02-17 | 18.722 | 5,884 | +0 | 0.00% | 110,162 |
| 2025-02-18 | 2025-02-14 | 18.722 | 5,884 | +0 | 0.00% | 110,162 |
| 2025-02-17 | 2025-02-13 | 18.681 | 5,884 | +0 | 0.00% | 109,922 |
| 2025-02-14 | 2025-02-12 | 18.865 | 5,884 | +0 | 0.00% | 111,002 |
| 2025-02-13 | 2025-02-11 | 18.110 | 5,884 | +0 | 0.00% | 106,561 |
| 2025-02-12 | 2025-02-10 | 18.559 | 5,884 | +0 | 0.00% | 109,202 |
| 2025-02-11 | 2025-02-07 | 18.722 | 5,884 | +0 | 0.00% | 110,162 |
| 2025-02-10 | 2025-02-06 | 19.375 | 5,884 | +0 | 0.00% | 114,002 |
| 2025-02-07 | 2025-02-05 | 19.049 | 5,884 | +0 | 0.00% | 112,082 |
| 2025-02-06 | 2025-02-04 | 19.824 | 5,884 | +0 | 0.00% | 116,642 |
| 2025-02-05 | 2025-02-03 | 19.946 | 5,884 | +0 | 0.00% | 117,362 |
| 2025-02-04 | 2025-01-28 | 19.375 | 5,884 | +0 | 0.00% | 114,002 |
| 2025-02-03 | 2025-01-24 | 19.925 | 5,884 | +0 | 0.00% | 117,242 |
| 2025-01-27 | 2025-01-23 | 20.446 | 5,884 | +0 | 0.00% | 120,302 |
| 2025-01-24 | 2025-01-22 | 21.567 | 5,884 | +0 | 0.00% | 126,902 |
| 2025-01-23 | 2025-01-21 | 22.128 | 5,884 | +0 | 0.00% | 130,202 |
| 2025-01-22 | 2025-01-20 | 22.485 | 5,884 | +0 | 0.00% | 132,302 |
| 2025-01-21 | 2025-01-17 | 21.312 | 5,884 | +0 | 0.00% | 125,402 |
| 2025-01-20 | 2025-01-16 | 20.904 | 5,884 | +0 | 0.00% | 123,002 |
| 2025-01-17 | 2025-01-15 | 21.516 | 5,884 | +0 | 0.00% | 126,602 |
| 2025-01-16 | 2025-01-14 | 21.771 | 5,884 | +0 | 0.00% | 128,102 |
| 2025-01-15 | 2025-01-13 | 21.414 | 5,884 | +0 | 0.00% | 126,002 |
| 2025-01-14 | 2025-01-10 | 21.822 | 5,884 | +0 | 0.00% | 128,402 |
| 2025-01-13 | 2025-01-09 | 22.485 | 5,884 | +0 | 0.00% | 132,302 |
| 2025-01-10 | 2025-01-08 | 22.485 | 5,884 | +0 | 0.00% | 132,302 |
| 2025-01-09 | 2025-01-07 | 22.179 | 5,884 | +0 | 0.00% | 130,502 |
| 2025-01-08 | 2025-01-06 | 22.026 | 5,884 | +0 | 0.00% | 129,602 |
| 2025-01-07 | 2025-01-03 | 21.924 | 5,884 | +0 | 0.00% | 129,002 |
| 2025-01-06 | 2025-01-02 | 22.026 | 5,884 | +0 | 0.00% | 129,602 |
| 2025-01-03 | 2024-12-31 | 22.281 | 5,884 | +0 | 0.00% | 131,102 |
| 2025-01-02 | 2024-12-27 | 21.516 | 5,884 | +0 | 0.00% | 126,602 |
| 2024-12-30 | 2024-12-24 | 22.332 | 5,884 | +0 | 0.00% | 131,402 |
| 2024-12-27 | 2024-12-20 | 21.159 | 5,884 | +0 | 0.00% | 124,502 |
| 2024-12-23 | 2024-12-19 | 22.383 | 5,884 | +0 | 0.00% | 131,702 |
| 2024-12-20 | 2024-12-18 | 22.689 | 5,884 | +0 | 0.00% | 133,502 |
| 2024-12-19 | 2024-12-17 | 22.842 | 5,884 | +0 | 0.00% | 134,402 |
| 2024-12-18 | 2024-12-16 | 23.148 | 5,884 | +0 | 0.00% | 136,202 |
| 2024-12-17 | 2024-12-13 | 23.760 | 5,884 | +0 | 0.00% | 139,802 |
| 2024-12-16 | 2024-12-12 | 23.658 | 5,884 | +0 | 0.00% | 139,202 |
| 2024-12-13 | 2024-12-11 | 23.556 | 5,884 | +0 | 0.00% | 138,602 |
| 2024-12-12 | 2024-12-10 | 23.403 | 5,884 | +0 | 0.00% | 137,702 |
| 2024-12-11 | 2024-12-09 | 23.148 | 5,884 | +0 | 0.00% | 136,202 |
| 2024-12-10 | 2024-12-06 | 22.536 | 5,884 | +0 | 0.00% | 132,602 |
| 2024-12-09 | 2024-12-05 | 23.097 | 5,884 | +0 | 0.00% | 135,902 |
| 2024-12-06 | 2024-12-04 | 22.536 | 5,884 | +0 | 0.00% | 132,602 |
| 2024-12-05 | 2024-12-03 | 22.740 | 5,884 | +0 | 0.00% | 133,802 |
| 2024-12-04 | 2024-12-02 | 21.465 | 5,884 | +0 | 0.00% | 126,302 |
| 2024-12-03 | 2024-11-29 | 21.771 | 5,884 | +0 | 0.00% | 128,102 |
| 2024-12-02 | 2024-11-28 | 21.873 | 5,884 | +0 | 0.00% | 128,702 |
| 2024-11-29 | 2024-11-27 | 22.434 | 5,884 | +0 | 0.00% | 132,002 |
| 2024-11-28 | 2024-11-26 | 21.975 | 5,884 | +0 | 0.00% | 129,302 |
| 2024-11-27 | 2024-11-25 | 22.434 | 5,884 | +0 | 0.00% | 132,002 |
| 2024-11-26 | 2024-11-22 | 22.485 | 5,884 | +0 | 0.00% | 132,302 |
| 2024-11-25 | 2024-11-21 | 23.097 | 5,884 | +0 | 0.00% | 135,902 |
| 2024-11-22 | 2024-11-20 | 23.250 | 5,884 | +0 | 0.00% | 136,802 |
| 2024-11-21 | 2024-11-19 | 23.199 | 5,884 | +0 | 0.00% | 136,502 |
| 2024-11-20 | 2024-11-18 | 23.964 | 5,884 | +0 | 0.00% | 141,002 |
| 2024-11-19 | 2024-11-15 | 24.066 | 5,884 | +0 | 0.00% | 141,602 |
| 2024-11-18 | 2024-11-14 | 23.505 | 5,884 | +0 | 0.00% | 138,302 |
| 2024-11-15 | 2024-11-13 | 23.250 | 5,884 | +0 | 0.00% | 136,802 |
| 2024-11-14 | 2024-11-12 | 23.403 | 5,884 | +0 | 0.00% | 137,702 |
| 2024-11-13 | 2024-11-11 | 23.760 | 5,884 | +0 | 0.00% | 139,802 |
| 2024-11-12 | 2024-11-08 | 23.709 | 5,884 | +0 | 0.00% | 139,502 |
| 2024-11-11 | 2024-11-07 | 23.403 | 5,884 | +0 | 0.00% | 137,702 |
| 2024-11-08 | 2024-11-06 | 23.607 | 5,884 | +0 | 0.00% | 138,902 |
| 2024-11-07 | 2024-11-05 | 23.403 | 5,884 | +0 | 0.00% | 137,702 |
| 2024-11-06 | 2024-11-04 | 23.199 | 5,884 | +0 | 0.00% | 136,502 |
| 2024-11-05 | 2024-11-01 | 22.995 | 5,884 | +0 | 0.00% | 135,302 |
| 2024-11-04 | 2024-10-31 | 22.434 | 5,884 | +0 | 0.00% | 132,002 |
| 2024-11-01 | 2024-10-30 | 22.230 | 5,884 | +0 | 0.00% | 130,802 |
| 2024-10-31 | 2024-10-29 | 22.383 | 5,884 | +0 | 0.00% | 131,702 |
| 2024-10-30 | 2024-10-28 | 22.689 | 5,884 | +0 | 0.00% | 133,502 |
| 2024-10-29 | 2024-10-25 | 22.281 | 5,884 | +0 | 0.00% | 131,102 |
| 2024-10-28 | 2024-10-24 | 22.179 | 5,884 | +0 | 0.00% | 130,502 |
| 2024-10-25 | 2024-10-23 | 22.281 | 5,884 | +0 | 0.00% | 131,102 |
| 2024-10-24 | 2024-10-22 | 22.230 | 5,884 | +0 | 0.00% | 130,802 |
| 2024-10-23 | 2024-10-21 | 22.332 | 5,884 | +0 | 0.00% | 131,402 |
| 2024-10-22 | 2024-10-18 | 22.740 | 5,884 | +0 | 0.00% | 133,802 |
| 2024-10-21 | 2024-10-17 | 22.179 | 5,884 | +0 | 0.00% | 130,502 |
| 2024-10-18 | 2024-10-16 | 22.281 | 5,884 | +0 | 0.00% | 131,102 |
| 2024-10-17 | 2024-10-15 | 22.332 | 5,884 | +0 | 0.00% | 131,402 |
| 2024-10-16 | 2024-10-14 | 22.944 | 5,884 | +0 | 0.00% | 135,002 |
| 2024-10-15 | 2024-10-10 | 22.944 | 5,884 | +0 | 0.00% | 135,002 |
| 2024-10-14 | 2024-10-09 | 22.332 | 5,884 | +0 | 0.00% | 131,402 |
| 2024-10-10 | 2024-10-08 | 23.454 | 5,884 | +0 | 0.00% | 138,002 |
| 2024-10-09 | 2024-10-07 | 24.422 | 5,884 | +0 | 0.00% | 143,702 |
| 2024-10-08 | 2024-10-04 | 23.607 | 5,884 | +0 | 0.00% | 138,902 |
| 2024-10-07 | 2024-10-03 | 23.148 | 5,884 | +0 | 0.00% | 136,202 |
| 2024-10-04 | 2024-10-02 | 23.556 | 5,884 | +0 | 0.00% | 138,602 |
| 2024-10-03 | 2024-09-30 | 22.638 | 5,884 | +0 | 0.00% | 133,202 |
| 2024-10-02 | 2024-09-27 | 21.363 | 5,884 | +0 | 0.00% | 125,702 |
| 2024-09-30 | 2024-09-26 | 20.853 | 5,884 | +0 | 0.00% | 122,702 |
| 2024-09-27 | 2024-09-25 | 19.742 | 5,884 | +0 | 0.00% | 116,162 |
| 2024-09-26 | 2024-09-24 | 19.416 | 5,884 | +0 | 0.00% | 114,242 |
| 2024-09-25 | 2024-09-23 | 19.069 | 5,884 | +0 | 0.00% | 112,202 |
| 2024-09-24 | 2024-09-20 | 19.354 | 5,884 | +0 | 0.00% | 113,882 |
| 2024-09-23 | 2024-09-19 | 19.375 | 5,884 | +0 | 0.00% | 114,002 |
| 2024-09-20 | 2024-09-17 | 19.925 | 5,884 | +0 | 0.00% | 117,242 |
| 2024-09-19 | 2024-09-16 | 19.579 | 5,884 | +0 | 0.00% | 115,202 |
| 2024-09-17 | 2024-09-13 | 19.477 | 5,884 | +0 | 0.00% | 114,602 |
| 2024-09-16 | 2024-09-12 | 19.191 | 5,884 | +0 | 0.00% | 112,922 |
| 2024-09-13 | 2024-09-11 | 18.579 | 5,884 | +0 | 0.00% | 109,322 |
| 2024-09-12 | 2024-09-10 | 19.069 | 5,884 | +0 | 0.00% | 112,202 |
| 2024-09-11 | 2024-09-09 | 20.129 | 5,884 | +0 | 0.00% | 118,442 |
| 2024-09-10 | 2024-09-05 | 20.853 | 5,884 | +0 | 0.00% | 122,702 |
| 2024-09-09 | 2024-09-04 | 20.272 | 5,884 | +0 | 0.00% | 119,282 |
| 2024-09-05 | 2024-09-03 | 20.170 | 5,884 | +0 | 0.00% | 118,682 |
| 2024-09-04 | 2024-09-02 | 20.446 | 5,884 | +0 | 0.00% | 120,302 |
| 2024-09-03 | 2024-08-30 | 20.904 | 5,884 | +0 | 0.00% | 123,002 |
| 2024-09-02 | 2024-08-29 | 21.210 | 5,884 | +0 | 0.00% | 124,802 |
| 2024-08-30 | 2024-08-28 | 21.057 | 5,884 | +0 | 0.00% | 123,902 |
| 2024-08-29 | 2024-08-27 | 21.312 | 5,884 | +0 | 0.00% | 125,402 |
| 2024-08-28 | 2024-08-26 | 21.212 | 5,884 | +0 | 0.00% | 124,813 |
| 2024-08-27 | 2024-08-23 | 20.450 | 5,884 | +57 | 0.00% | 120,330 |
| 2024-08-26 | 2024-08-22 | 20.646 | 5,827 | +0 | 0.00% | 120,304 |
| 2024-08-23 | 2024-08-21 | 20.697 | 5,827 | +0 | 0.00% | 120,604 |
| 2024-08-22 | 2024-08-20 | 20.852 | 5,827 | +0 | 0.00% | 121,504 |
| 2024-08-21 | 2024-08-19 | 21.624 | 5,827 | +0 | 0.00% | 126,004 |
| 2024-08-20 | 2024-08-16 | 21.058 | 5,827 | +0 | 0.00% | 122,704 |
| 2024-08-19 | 2024-08-15 | 20.955 | 5,827 | +0 | 0.00% | 122,104 |
| 2024-08-16 | 2024-08-14 | 20.903 | 5,827 | +0 | 0.00% | 121,804 |
| 2024-08-15 | 2024-08-13 | 21.006 | 5,827 | +0 | 0.00% | 122,404 |
| 2024-08-14 | 2024-08-12 | 21.161 | 5,827 | +0 | 0.00% | 123,304 |
| 2024-08-13 | 2024-08-09 | 21.109 | 5,827 | +0 | 0.00% | 123,004 |
| 2024-08-12 | 2024-08-08 | 21.418 | 5,827 | +0 | 0.00% | 124,804 |
| 2024-08-09 | 2024-08-07 | 21.933 | 5,827 | +0 | 0.00% | 127,805 |
| 2024-08-08 | 2024-08-06 | 21.676 | 5,827 | +0 | 0.00% | 126,304 |
| 2024-08-07 | 2024-08-05 | 21.676 | 5,827 | +0 | 0.00% | 126,304 |
| 2024-08-06 | 2024-08-02 | 21.727 | 5,827 | +0 | 0.00% | 126,604 |
| 2024-08-05 | 2024-08-01 | 21.882 | 5,827 | +0 | 0.00% | 127,505 |
| 2024-08-02 | 2024-07-31 | 22.088 | 5,827 | +0 | 0.00% | 128,705 |
| 2024-08-01 | 2024-07-30 | 22.191 | 5,827 | +0 | 0.00% | 129,305 |
| 2024-07-31 | 2024-07-29 | 23.581 | 5,827 | +0 | 0.00% | 137,405 |
| 2024-07-30 | 2024-07-26 | 25.383 | 5,827 | +0 | 0.00% | 147,905 |
| 2024-07-29 | 2024-07-25 | 24.816 | 5,827 | +0 | 0.00% | 144,605 |
| 2024-07-26 | 2024-07-24 | 25.125 | 5,827 | +0 | 0.00% | 146,405 |
| 2024-07-25 | 2024-07-23 | 24.713 | 5,827 | +0 | 0.00% | 144,005 |
| 2024-07-24 | 2024-07-22 | 24.662 | 5,827 | +0 | 0.00% | 143,705 |
| 2024-07-23 | 2024-07-19 | 24.713 | 5,827 | +0 | 0.00% | 144,005 |
| 2024-07-22 | 2024-07-18 | 25.074 | 5,827 | +0 | 0.00% | 146,105 |
| 2024-07-19 | 2024-07-17 | 25.177 | 5,827 | +0 | 0.00% | 146,705 |
| 2024-07-18 | 2024-07-16 | 24.868 | 5,827 | +0 | 0.00% | 144,905 |
| 2024-07-17 | 2024-07-15 | 25.022 | 5,827 | +0 | 0.00% | 145,805 |
| 2024-07-16 | 2024-07-12 | 25.589 | 5,827 | +0 | 0.00% | 149,105 |
| 2024-07-15 | 2024-07-11 | 24.662 | 5,827 | +0 | 0.00% | 143,705 |
| 2024-07-12 | 2024-07-10 | 24.147 | 5,827 | +0 | 0.00% | 140,705 |
| 2024-07-11 | 2024-07-09 | 24.147 | 5,827 | +0 | 0.00% | 140,705 |
| 2024-07-10 | 2024-07-08 | 24.096 | 5,827 | +0 | 0.00% | 140,405 |
| 2024-07-09 | 2024-07-05 | 24.302 | 5,827 | +0 | 0.00% | 141,605 |
| 2024-07-08 | 2024-07-04 | 24.559 | 5,827 | +0 | 0.00% | 143,105 |
| 2024-07-05 | 2024-07-03 | 24.199 | 5,827 | +0 | 0.00% | 141,005 |
| 2024-07-04 | 2024-07-02 | 23.478 | 5,827 | +0 | 0.00% | 136,805 |
| 2024-07-03 | 2024-06-28 | 22.602 | 5,827 | +0 | 0.00% | 131,705 |
| 2024-07-02 | 2024-06-27 | 23.066 | 5,827 | +0 | 0.00% | 134,405 |
| 2024-06-28 | 2024-06-26 | 23.426 | 5,827 | +0 | 0.00% | 136,505 |
| 2024-06-27 | 2024-06-25 | 23.478 | 5,827 | +0 | 0.00% | 136,805 |
| 2024-06-26 | 2024-06-24 | 22.860 | 5,827 | +0 | 0.00% | 133,205 |
| 2024-06-25 | 2024-06-21 | 22.808 | 5,827 | +0 | 0.00% | 132,905 |
| 2024-06-24 | 2024-06-20 | 22.705 | 5,827 | +0 | 0.00% | 132,305 |
| 2024-06-21 | 2024-06-19 | 22.911 | 5,827 | +0 | 0.00% | 133,505 |
| 2024-06-20 | 2024-06-18 | 22.500 | 5,827 | +0 | 0.00% | 131,105 |
| 2024-06-19 | 2024-06-17 | 23.169 | 5,827 | +0 | 0.00% | 135,005 |
| 2024-06-18 | 2024-06-14 | 23.838 | 5,827 | +0 | 0.00% | 138,905 |
| 2024-06-17 | 2024-06-13 | 23.787 | 5,827 | +0 | 0.00% | 138,605 |
| 2024-06-14 | 2024-06-12 | 22.705 | 5,827 | +0 | 0.00% | 132,305 |
| 2024-06-13 | 2024-06-11 | 22.911 | 5,827 | +0 | 0.00% | 133,505 |
| 2024-06-12 | 2024-06-07 | 23.735 | 5,827 | +0 | 0.00% | 138,305 |
| 2024-06-11 | 2024-06-06 | 23.890 | 5,827 | +0 | 0.00% | 139,205 |
| 2024-06-07 | 2024-06-05 | 24.250 | 5,827 | +0 | 0.00% | 141,305 |
| 2024-06-06 | 2024-06-04 | 24.559 | 5,827 | +0 | 0.00% | 143,105 |
| 2024-06-05 | 2024-06-03 | 24.507 | 5,827 | +0 | 0.00% | 142,805 |
| 2024-06-04 | 2024-05-31 | 23.941 | 5,827 | +0 | 0.00% | 139,505 |
| 2024-06-03 | 2024-05-30 | 24.971 | 5,827 | +0 | 0.00% | 145,505 |
| 2024-05-31 | 2024-05-29 | 25.846 | 5,827 | +0 | 0.00% | 150,605 |
| 2024-05-30 | 2024-05-28 | 26.464 | 5,827 | +0 | 0.00% | 154,205 |
| 2024-05-29 | 2024-05-27 | 26.412 | 5,827 | +0 | 0.00% | 153,905 |
| 2024-05-28 | 2024-05-24 | 26.515 | 5,827 | +0 | 0.00% | 154,505 |
| 2024-05-27 | 2024-05-23 | 27.957 | 5,827 | +0 | 0.00% | 162,906 |
| 2024-05-24 | 2024-05-22 | 27.442 | 5,827 | +0 | 0.00% | 159,906 |
| 2024-05-23 | 2024-05-21 | 27.236 | 5,827 | +0 | 0.00% | 158,706 |
| 2024-05-22 | 2024-05-20 | 28.317 | 5,827 | +0 | 0.00% | 165,006 |
| 2024-05-21 | 2024-05-17 | 27.494 | 5,827 | +0 | 0.00% | 160,206 |
| 2024-05-20 | 2024-05-16 | 27.030 | 5,827 | +0 | 0.00% | 157,506 |
| 2024-05-17 | 2024-05-14 | 26.721 | 5,827 | +0 | 0.00% | 155,706 |
| 2024-05-16 | 2024-05-13 | 26.309 | 5,827 | +0 | 0.00% | 153,305 |
| 2024-05-14 | 2024-05-10 | 25.692 | 5,827 | +0 | 0.00% | 149,705 |
| 2024-05-13 | 2024-05-09 | 25.589 | 5,827 | +0 | 0.00% | 149,105 |
| 2024-05-10 | 2024-05-08 | 25.383 | 5,827 | +0 | 0.00% | 147,905 |
| 2024-05-09 | 2024-05-07 | 26.258 | 5,827 | +0 | 0.00% | 153,005 |
| 2024-05-08 | 2024-05-06 | 26.207 | 5,827 | +0 | 0.00% | 152,705 |
| 2024-05-07 | 2024-05-03 | 26.207 | 5,827 | +0 | 0.00% | 152,705 |
| 2024-05-06 | 2024-05-02 | 25.795 | 5,827 | +0 | 0.00% | 150,305 |
| 2024-05-03 | 2024-04-30 | 26.052 | 5,827 | +0 | 0.00% | 151,805 |
| 2024-05-02 | 2024-04-29 | 25.486 | 5,827 | +0 | 0.00% | 148,505 |
| 2024-04-30 | 2024-04-26 | 25.898 | 5,827 | +0 | 0.00% | 150,905 |
| 2024-04-29 | 2024-04-25 | 25.846 | 5,827 | +0 | 0.00% | 150,605 |
| 2024-04-26 | 2024-04-24 | 25.898 | 5,827 | +0 | 0.00% | 150,905 |
| 2024-04-25 | 2024-04-23 | 25.589 | 5,827 | +0 | 0.00% | 149,105 |
| 2024-04-24 | 2024-04-22 | 25.280 | 5,827 | +0 | 0.00% | 147,305 |
| 2024-04-23 | 2024-04-19 | 24.971 | 5,827 | +0 | 0.00% | 145,505 |
| 2024-04-22 | 2024-04-18 | 25.022 | 5,827 | +0 | 0.00% | 145,805 |
| 2024-04-19 | 2024-04-17 | 25.486 | 5,827 | +0 | 0.00% | 148,505 |
| 2024-04-18 | 2024-04-16 | 25.537 | 5,827 | +0 | 0.00% | 148,805 |
| 2024-04-17 | 2024-04-15 | 25.692 | 5,827 | +0 | 0.00% | 149,705 |
| 2024-04-16 | 2024-04-12 | 26.001 | 5,827 | +0 | 0.00% | 151,505 |
| 2024-04-15 | 2024-04-11 | 26.670 | 5,827 | +0 | 0.00% | 155,406 |
| 2024-04-12 | 2024-04-10 | 26.361 | 5,827 | +0 | 0.00% | 153,605 |
| 2024-04-11 | 2024-04-09 | 25.949 | 5,827 | +0 | 0.00% | 151,205 |
| 2024-04-10 | 2024-04-08 | 26.414 | 5,827 | +0 | 0.00% | 153,915 |
| 2024-04-09 | 2024-04-05 | 26.674 | 5,827 | +46 | 0.00% | 155,427 |
| 2024-04-08 | 2024-04-03 | 26.258 | 5,781 | +0 | 0.00% | 151,800 |
| 2024-04-05 | 2024-04-02 | 26.933 | 5,781 | +0 | 0.00% | 155,700 |
| 2024-04-03 | 2024-03-28 | 26.674 | 5,781 | +0 | 0.00% | 154,200 |
| 2024-04-02 | 2024-03-27 | 27.244 | 5,781 | +0 | 0.00% | 157,500 |
| 2024-03-28 | 2024-03-26 | 26.258 | 5,781 | +0 | 0.00% | 151,800 |
| 2024-03-27 | 2024-03-25 | 26.310 | 5,781 | +0 | 0.00% | 152,100 |
| 2024-03-26 | 2024-03-22 | 26.155 | 5,781 | +0 | 0.00% | 151,200 |
| 2024-03-25 | 2024-03-21 | 26.622 | 5,781 | +0 | 0.00% | 153,900 |
| 2024-03-22 | 2024-03-20 | 26.570 | 5,781 | +0 | 0.00% | 153,600 |
| 2024-03-21 | 2024-03-19 | 26.103 | 5,781 | +0 | 0.00% | 150,900 |
| 2024-03-20 | 2024-03-18 | 27.296 | 5,781 | +0 | 0.00% | 157,800 |
| 2024-03-19 | 2024-03-15 | 27.971 | 5,781 | +0 | 0.00% | 161,700 |
| 2024-03-18 | 2024-03-14 | 28.386 | 5,781 | +0 | 0.00% | 164,100 |
| 2024-03-15 | 2024-03-13 | 29.061 | 5,781 | +0 | 0.00% | 168,000 |
| 2024-03-14 | 2024-03-12 | 28.386 | 5,781 | +0 | 0.00% | 164,100 |
| 2024-03-13 | 2024-03-11 | 28.438 | 5,781 | +0 | 0.00% | 164,400 |
| 2024-03-12 | 2024-03-08 | 28.127 | 5,781 | +0 | 0.00% | 162,600 |
| 2024-03-11 | 2024-03-07 | 28.075 | 5,781 | +0 | 0.00% | 162,300 |
| 2024-03-08 | 2024-03-06 | 27.452 | 5,781 | -74,190 | 0.00% | 158,700 |
| 2024-03-07 | 2024-03-05 | 28.801 | 79,971 | -38,540 | 0.00% | 2,303,263 |
| 2024-03-01 | 2024-02-28 | 29.164 | 118,511 | -19,270 | 0.00% | 3,456,313 |
| 2024-02-27 | 2024-02-23 | 28.853 | 137,781 | +19,270 | 0.00% | 3,975,412 |
| 2024-02-16 | 2024-02-14 | 26.622 | 118,511 | +11,562 | 0.00% | 3,154,962 |
| 2024-02-14 | 2024-02-07 | 26.258 | 106,949 | +62,628 | 0.00% | 2,808,312 |
| 2024-02-08 | 2024-02-06 | 25.947 | 44,321 | +38,540 | 0.00% | 1,149,999 |
| 2023-12-18 | 2023-12-14 | 25.117 | 5,781 | -12,526 | 0.00% | 145,200 |
| 2023-12-15 | 2023-12-13 | 24.753 | 18,307 | +12,526 | 0.00% | 453,162 |
| 2023-08-29 | 2023-08-25 | 17.545 | 5,781 | +70 | 0.00% | 101,429 |
| 2023-04-11 | 2023-04-04 | 18.933 | 5,711 | +64 | 0.00% | 108,125 |
| 2023-02-27 | 2023-02-23 | 18.805 | 5,647 | -2,824 | 0.00% | 106,194 |
| 2022-12-22 | 2022-12-20 | 24.064 | 8,471 | -122,359 | 0.00% | 203,850 |
| 2022-12-08 | 2022-12-06 | 23.214 | 130,830 | -941 | 0.00% | 3,037,152 |
| 2022-11-21 | 2022-11-17 | 22.418 | 131,771 | +28,237 | 0.00% | 2,953,997 |
| 2022-11-17 | 2022-11-15 | 24.330 | 103,534 | +65,885 | 0.00% | 2,518,989 |
| 2022-11-15 | 2022-11-11 | 24.543 | 37,649 | +941 | 0.00% | 924,003 |
| 2022-09-14 | 2022-09-09 | 30.864 | 36,708 | +28,237 | 0.00% | 1,132,960 |
| 2022-08-29 | 2022-08-25 | 29.744 | 8,471 | +59 | 0.00% | 251,959 |
| 2022-08-10 | 2022-08-08 | 31.349 | 8,412 | -660 | 0.00% | 263,704 |
| 2022-07-08 | 2022-07-06 | 30.172 | 9,072 | +660 | 0.00% | 273,717 |
| 2022-04-07 | 2022-04-04 | 26.528 | 8,412 | +66 | 0.00% | 223,157 |
| 2022-02-21 | 2022-02-17 | 29.925 | 8,346 | -4,636 | 0.00% | 249,757 |
| 2021-11-24 | 2021-11-22 | 30.896 | 12,982 | +2,782 | 0.00% | 401,091 |
| 2021-08-31 | 2021-08-27 | 28.198 | 10,200 | +77 | 0.00% | 287,623 |
| 2021-06-29 | 2021-06-25 | 31.784 | 10,123 | -1,840 | 0.00% | 321,751 |
| 2021-06-01 | 2021-05-28 | 29.068 | 11,963 | -921 | 0.00% | 347,736 |
| 2021-04-27 | 2021-04-23 | 25.427 | 12,884 | -64 | 0.00% | 327,606 |
| 2021-03-30 | 2021-03-26 | 22.219 | 12,948 | +125 | 0.00% | 287,686 |
| 2021-03-10 | 2021-03-08 | 20.518 | 12,823 | -2,735 | 0.00% | 263,101 |
| 2021-02-08 | 2021-02-04 | 18.631 | 15,558 | -55,595 | 0.00% | 289,857 |
| 2021-01-29 | 2021-01-27 | 19.574 | 71,153 | +55,595 | 0.00% | 1,392,771 |
| 2020-12-30 | 2020-12-28 | 22.438 | 15,558 | +64 | 0.00% | 349,091 |
| 2020-12-16 | 2020-12-14 | 21.264 | 15,494 | -9,114 | 0.00% | 329,465 |
| 2020-08-18 | 2020-08-14 | 16.151 | 24,608 | +334 | 0.00% | 397,436 |
| 2020-06-19 | 2020-06-17 | 17.441 | 24,274 | -1,798 | 0.00% | 423,362 |
| 2020-04-03 | 2020-04-01 | 14.986 | 26,072 | +142 | 0.00% | 390,728 |
| 2020-02-13 | 2020-02-11 | 21.674 | 25,930 | -295,960 | 0.00% | 562,019 |
| 2020-01-13 | 2020-01-09 | 24.213 | 321,890 | +295,960 | 0.01% | 7,793,999 |
| 2019-08-26 | 2019-08-22 | 20.194 | 25,930 | +368 | 0.00% | 523,637 |
| 2019-07-29 | 2019-07-25 | 22.917 | 25,562 | +1,763 | 0.00% | 585,807 |
| 2019-07-10 | 2019-07-08 | 23.541 | 23,799 | -881 | 0.00% | 560,254 |
| 2019-06-24 | 2019-06-20 | 23.257 | 24,680 | +881 | 0.00% | 573,994 |
| 2019-05-21 | 2019-05-17 | 25.753 | 23,799 | -506 | 0.00% | 612,904 |
| 2019-04-03 | 2019-04-01 | 27.860 | 24,305 | +506 | 0.00% | 677,134 |
| 2019-04-02 | 2019-03-29 | 27.341 | 23,799 | +394 | 0.00% | 650,682 |
| 2019-02-13 | 2019-02-11 | 28.091 | 23,405 | -1,733 | 0.00% | 657,460 |
| 2019-01-31 | 2019-01-29 | 27.110 | 25,138 | +5,201 | 0.00% | 681,491 |
| 2019-01-24 | 2019-01-22 | 26.129 | 19,937 | -5,201 | 0.00% | 520,942 |
| 2019-01-18 | 2019-01-16 | 26.187 | 25,138 | -3,468 | 0.00% | 658,292 |
| 2018-10-09 | 2018-10-05 | 22.957 | 28,606 | +1,734 | 0.00% | 656,707 |
| 2018-10-05 | 2018-10-03 | 23.707 | 26,872 | +1,734 | 0.00% | 637,050 |
| 2018-09-20 | 2018-09-18 | 25.726 | 25,138 | +3,467 | 0.00% | 646,692 |
| 2018-09-19 | 2018-09-17 | 24.860 | 21,671 | +867 | 0.00% | 538,751 |
| 2018-09-14 | 2018-09-12 | 25.091 | 20,804 | +867 | 0.00% | 521,997 |
| 2018-08-23 | 2018-08-21 | 26.478 | 19,937 | +219 | 0.00% | 527,893 |
| 2018-08-17 | 2018-08-15 | 26.478 | 19,718 | +1,714 | 0.00% | 522,095 |
| 2018-08-08 | 2018-08-06 | 29.861 | 18,004 | +1,715 | 0.00% | 537,613 |
| 2018-08-02 | 2018-07-31 | 30.269 | 16,289 | +857 | 0.00% | 493,052 |
| 2018-08-01 | 2018-07-30 | 30.736 | 15,432 | -857 | 0.00% | 474,311 |
| 2018-07-13 | 2018-07-11 | 30.152 | 16,289 | -3,429 | 0.00% | 491,152 |
| 2018-05-29 | 2018-05-25 | 30.036 | 19,718 | -1,715 | 0.00% | 592,244 |
| 2018-05-04 | 2018-05-02 | 30.152 | 21,433 | +5,144 | 0.00% | 646,255 |
| 2018-04-23 | 2018-04-19 | 29.861 | 16,289 | -857 | 0.00% | 486,402 |
| 2018-04-06 | 2018-04-03 | 32.810 | 17,146 | +596 | 0.00% | 562,568 |
| 2018-03-19 | 2018-03-15 | 34.079 | 16,550 | +1,655 | 0.00% | 564,014 |
| 2018-03-16 | 2018-03-14 | 34.261 | 14,895 | +828 | 0.00% | 510,312 |
| 2018-02-08 | 2018-02-06 | 36.134 | 14,067 | +3,310 | 0.00% | 508,294 |
| 2018-01-18 | 2018-01-16 | 39.336 | 10,757 | -828 | 0.00% | 423,141 |
| 2018-01-17 | 2018-01-15 | 38.853 | 11,585 | -4,137 | 0.00% | 450,111 |
| 2018-01-11 | 2018-01-09 | 39.397 | 15,722 | -1,655 | 0.00% | 619,395 |
| 2018-01-04 | 2018-01-02 | 33.354 | 17,377 | -8,926 | 0.00% | 579,597 |
| 2018-01-03 | 2017-12-29 | 32.629 | 26,303 | -1,655 | 0.00% | 858,246 |
| 2017-12-28 | 2017-12-22 | 32.267 | 27,958 | -828 | 0.00% | 902,111 |
| 2017-12-20 | 2017-12-18 | 32.327 | 28,786 | +4,138 | 0.00% | 930,567 |
| 2017-12-14 | 2017-12-12 | 31.965 | 24,648 | -828 | 0.00% | 787,862 |
| 2017-12-12 | 2017-12-08 | 32.025 | 25,476 | -1,655 | 0.00% | 815,868 |
| 2017-12-05 | 2017-12-01 | 30.816 | 27,131 | -827 | 0.00% | 836,081 |
| 2017-11-17 | 2017-11-15 | 280.002 | 27,958 | +1,655 | 0.00% | 7,828,284 |
| 2017-11-16 | 2017-11-14 | 287.865 | 26,303 | +18,016 | 0.00% | 7,571,703 |
| 2017-11-14 | 2017-11-10 | 297.070 | 8,287 | -261 | 0.00% | 2,461,820 |
| 2017-09-21 | 2017-09-19 | 272.608 | 8,548 | +9 | 0.00% | 2,330,255 |
| 2017-09-18 | 2017-09-14 | 274.720 | 8,539 | +260 | 0.00% | 2,345,833 |
| 2017-09-08 | 2017-09-06 | 283.551 | 8,279 | +261 | 0.00% | 2,347,518 |
| 2017-08-24 | 2017-08-21 | 275.580 | 8,018 | +86 | 0.00% | 2,209,602 |
| 2017-08-22 | 2017-08-18 | 270.728 | 7,932 | +258 | 0.00% | 2,147,418 |
| 2017-08-17 | 2017-08-15 | 275.386 | 7,674 | +257 | 0.00% | 2,113,313 |
| 2017-08-15 | 2017-08-11 | 282.761 | 7,417 | +258 | 0.00% | 2,097,237 |
| 2017-08-14 | 2017-08-10 | 287.419 | 7,159 | +515 | 0.00% | 2,057,629 |
| 2017-08-11 | 2017-08-09 | 309.154 | 6,644 | -4,380 | 0.00% | 2,054,022 |
| 2017-08-10 | 2017-08-08 | 271.311 | 11,024 | +3,092 | 0.00% | 2,990,929 |
| 2017-06-26 | 2017-06-22 | 254.621 | 7,932 | +1,031 | 0.00% | 2,019,651 |
| 2017-06-23 | 2017-06-21 | 255.397 | 6,901 | +257 | 0.00% | 1,762,494 |
| 2017-06-08 | 2017-06-06 | 277.327 | 6,644 | -1,288 | 0.00% | 1,842,560 |
| 2017-06-07 | 2017-06-05 | 270.146 | 7,932 | -258 | 0.00% | 2,142,800 |
| 2017-03-28 | 2017-03-24 | 274.152 | 8,190 | +190 | 0.00% | 2,245,303 |
| 2017-03-20 | 2017-03-16 | 273.357 | 8,000 | -252 | 0.00% | 2,186,857 |
| 2017-03-14 | 2017-03-10 | 268.788 | 8,252 | -1,510 | 0.00% | 2,218,038 |
| 2017-02-24 | 2017-02-22 | 249.121 | 9,762 | -1,259 | 0.00% | 2,431,914 |
| 2017-01-20 | 2017-01-18 | 229.850 | 11,021 | -1,761 | 0.00% | 2,533,182 |
| 2017-01-13 | 2017-01-11 | 230.248 | 12,782 | -252 | 0.00% | 2,943,027 |
| 2016-12-02 | 2016-11-30 | 228.460 | 13,034 | -252 | 0.00% | 2,977,745 |
| 2016-11-15 | 2016-11-11 | 216.341 | 13,286 | +252 | 0.00% | 2,874,313 |
| 2016-08-25 | 2016-08-23 | 222.620 | 13,034 | +135 | 0.00% | 2,901,635 |
| 2016-08-17 | 2016-08-15 | 217.602 | 12,899 | -1,744 | 0.00% | 2,806,847 |
| 2016-08-15 | 2016-08-11 | 213.788 | 14,643 | +1,744 | 0.00% | 3,130,496 |
| 2016-07-27 | 2016-07-25 | 213.186 | 12,899 | -249 | 0.00% | 2,749,882 |
| 2016-07-22 | 2016-07-20 | 210.175 | 13,148 | -249 | 0.00% | 2,763,375 |
| 2016-07-19 | 2016-07-15 | 203.149 | 13,397 | +249 | 0.00% | 2,721,583 |
| 2016-07-15 | 2016-07-13 | 194.918 | 13,148 | -249 | 0.00% | 2,562,786 |
| 2016-07-04 | 2016-06-29 | 187.892 | 13,397 | -249 | 0.00% | 2,517,195 |
| 2016-06-15 | 2016-06-13 | 178.056 | 13,646 | +249 | 0.00% | 2,429,755 |
| 2016-06-10 | 2016-06-07 | 184.681 | 13,397 | -249 | 0.00% | 2,474,166 |
| 2016-05-04 | 2016-04-29 | 169.023 | 13,646 | +249 | 0.00% | 2,306,486 |
| 2016-04-25 | 2016-04-21 | 174.242 | 13,397 | -249 | 0.00% | 2,334,322 |
| 2016-04-07 | 2016-04-05 | 157.581 | 13,646 | +249 | 0.00% | 2,150,347 |
| 2016-04-01 | 2016-03-30 | 177.277 | 13,397 | +426 | 0.00% | 2,374,979 |
| 2016-03-11 | 2016-03-09 | 180.387 | 12,971 | -241 | 0.00% | 2,339,801 |
| 2015-12-10 | 2015-12-08 | 183.290 | 13,212 | +241 | 0.00% | 2,421,625 |
| 2015-11-24 | 2015-11-20 | 190.339 | 12,971 | -241 | 0.00% | 2,468,893 |
| 2015-11-17 | 2015-11-13 | 184.534 | 13,212 | -241 | 0.00% | 2,438,062 |
| 2015-11-13 | 2015-11-11 | 182.460 | 13,453 | +241 | 0.00% | 2,454,641 |
| 2015-11-11 | 2015-11-09 | 189.717 | 13,212 | +241 | 0.00% | 2,506,547 |
| 2015-11-06 | 2015-11-04 | 199.877 | 12,971 | -482 | 0.00% | 2,592,607 |
| 2015-10-28 | 2015-10-26 | 195.523 | 13,453 | -14,469 | 0.00% | 2,630,371 |
| 2015-10-20 | 2015-10-16 | 197.182 | 27,922 | -241 | 0.00% | 5,505,708 |
| 2015-09-07 | 2015-09-02 | 171.886 | 28,163 | -6,270 | 0.00% | 4,840,827 |
| 2015-09-04 | 2015-09-01 | 178.551 | 34,433 | -21,703 | 0.00% | 6,148,043 |
| 2015-09-02 | 2015-08-31 | 183.802 | 56,136 | +726 | 0.01% | 10,317,931 |
| 2015-08-31 | 2015-08-27 | 187.583 | 55,410 | -3,332 | 0.01% | 10,394,000 |
| 2015-08-14 | 2015-08-12 | 190.944 | 58,742 | +238 | 0.01% | 11,216,458 |
| 2015-08-12 | 2015-08-10 | 198.717 | 58,504 | +476 | 0.01% | 11,625,719 |
| 2015-07-29 | 2015-07-27 | 210.270 | 58,028 | +238 | 0.01% | 12,201,544 |
| 2015-07-02 | 2015-06-29 | 213.421 | 57,790 | -3,808 | 0.01% | 12,333,590 |
| 2015-06-10 | 2015-06-08 | 220.983 | 61,598 | +238 | 0.01% | 13,612,110 |
| 2015-06-09 | 2015-06-05 | 224.764 | 61,360 | -47,606 | 0.01% | 13,791,523 |
| 2015-06-05 | 2015-06-03 | 228.755 | 108,966 | -238 | 0.02% | 24,926,540 |
| 2015-06-04 | 2015-06-02 | 227.915 | 109,204 | +238 | 0.02% | 24,889,226 |
| 2015-06-01 | 2015-05-28 | 225.394 | 108,966 | +238 | 0.02% | 24,560,310 |
| 2015-05-12 | 2015-05-08 | 237.998 | 108,728 | +1,666 | 0.02% | 25,877,030 |
| 2015-05-07 | 2015-05-05 | 244.510 | 107,062 | +238 | 0.01% | 26,177,697 |
| 2015-05-06 | 2015-05-04 | 246.820 | 106,824 | +97,830 | 0.01% | 26,366,338 |
| 2015-05-05 | 2015-04-30 | 235.477 | 8,994 | +238 | 0.00% | 2,117,881 |
| 2015-04-29 | 2015-04-27 | 251.978 | 8,756 | +186 | 0.00% | 2,206,318 |
| 2015-04-09 | 2015-04-02 | 237.168 | 8,570 | -233 | 0.00% | 2,032,532 |
| 2015-03-12 | 2015-03-10 | 230.085 | 8,803 | +233 | 0.00% | 2,025,442 |
| 2015-01-16 | 2015-01-14 | 259.919 | 8,570 | +466 | 0.00% | 2,227,508 |
| 2014-10-08 | 2014-10-06 | 243.393 | 8,104 | -233 | 0.00% | 1,972,454 |
| 2014-10-03 | 2014-09-29 | 236.954 | 8,337 | +233 | 0.00% | 1,975,482 |
| 2014-09-15 | 2014-09-11 | 268.970 | 8,104 | +72 | 0.00% | 2,179,737 |
| 2014-08-18 | 2014-08-14 | 253.378 | 8,032 | +231 | 0.00% | 2,035,132 |
| 2014-08-01 | 2014-07-30 | 271.786 | 7,801 | -231 | 0.00% | 2,120,201 |
| 2014-05-26 | 2014-05-22 | 244.476 | 8,032 | +170 | 0.00% | 1,963,627 |
| 2014-04-04 | 2014-04-02 | 239.387 | 7,862 | -452 | 0.00% | 1,882,060 |
| 2014-03-19 | 2014-03-17 | 218.590 | 8,314 | -226 | 0.00% | 1,817,356 |
| 2014-03-14 | 2014-03-12 | 222.794 | 8,540 | +452 | 0.00% | 1,902,657 |
| 2014-03-03 | 2014-02-27 | 235.183 | 8,088 | +226 | 0.00% | 1,902,162 |
| 2014-02-26 | 2014-02-24 | 237.174 | 7,862 | +226 | 0.00% | 1,864,665 |
| 2014-02-25 | 2014-02-21 | 246.245 | 7,636 | +452 | 0.00% | 1,880,330 |
| 2014-02-14 | 2014-02-12 | 244.697 | 7,184 | -678 | 0.00% | 1,757,902 |
| 2014-01-28 | 2014-01-24 | 244.476 | 7,862 | +226 | 0.00% | 1,922,066 |
| 2014-01-08 | 2014-01-06 | 253.325 | 7,636 | +226 | 0.00% | 1,934,392 |
| 2013-12-10 | 2013-12-06 | 274.565 | 7,410 | +452 | 0.00% | 2,034,525 |
| 2013-12-06 | 2013-12-04 | 280.538 | 6,958 | +678 | 0.00% | 1,951,986 |
| 2013-11-21 | 2013-11-19 | 287.618 | 6,280 | +678 | 0.00% | 1,806,243 |
| 2013-11-13 | 2013-11-11 | 281.866 | 5,602 | +678 | 0.00% | 1,579,013 |
| 2013-11-11 | 2013-11-07 | 282.087 | 4,924 | +226 | 0.00% | 1,388,997 |
| 2013-11-04 | 2013-10-31 | 288.946 | 4,698 | +678 | 0.00% | 1,357,467 |
| 2013-10-31 | 2013-10-29 | 287.176 | 4,020 | +226 | 0.00% | 1,154,447 |
| 2013-10-29 | 2013-10-25 | 294.919 | 3,794 | +452 | 0.00% | 1,118,924 |
| 2013-10-28 | 2013-10-24 | 296.468 | 3,342 | +226 | 0.00% | 990,796 |
| 2013-10-09 | 2013-10-07 | 296.468 | 3,116 | +226 | 0.00% | 923,794 |
| 2013-10-04 | 2013-10-02 | 298.459 | 2,890 | +226 | 0.00% | 862,547 |
| 2013-10-03 | 2013-09-30 | 297.353 | 2,664 | +226 | 0.00% | 792,148 |
| 2013-09-27 | 2013-09-25 | 309.743 | 2,438 | +452 | 0.00% | 755,153 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,986 | -1,582 | 0.00% | 618,664 |
| 2013-09-13 | 2013-09-11 | 300.484 | 3,568 | +27 | 0.00% | 1,072,126 |
| 2013-09-09 | 2013-09-05 | 295.357 | 3,541 | -224 | 0.00% | 1,045,859 |
| 2013-09-04 | 2013-09-02 | 288.224 | 3,765 | -31 | 0.00% | 1,085,162 |
| 2013-08-30 | 2013-08-28 | 279.084 | 3,796 | +673 | 0.00% | 1,059,404 |
| 2013-08-29 | 2013-08-27 | 285.326 | 3,123 | +672 | 0.00% | 891,073 |
| 2013-08-26 | 2013-08-22 | 293.574 | 2,451 | +898 | 0.00% | 719,549 |
| 2013-08-23 | 2013-08-21 | 297.140 | 1,553 | +448 | 0.00% | 461,459 |
| 2013-08-07 | 2013-08-05 | 310.961 | 1,105 | -224 | 0.00% | 343,611 |
| 2013-08-02 | 2013-07-31 | 297.586 | 1,329 | -224 | 0.00% | 395,492 |
| 2013-07-25 | 2013-07-23 | 302.713 | 1,553 | -225 | 0.00% | 470,113 |
| 2013-07-15 | 2013-07-11 | 299.146 | 1,778 | -224 | 0.00% | 531,882 |
| 2013-07-04 | 2013-07-02 | 296.694 | 2,002 | -224 | 0.00% | 593,982 |
| 2013-06-27 | 2013-06-25 | 284.434 | 2,226 | +224 | 0.00% | 633,151 |
| 2013-06-26 | 2013-06-24 | 271.951 | 2,002 | +449 | 0.00% | 544,446 |
| 2013-06-24 | 2013-06-20 | 300.930 | 1,553 | +224 | 0.00% | 467,344 |
| 2013-06-17 | 2013-06-13 | 291.567 | 1,329 | -224 | 0.00% | 387,493 |
| 2013-05-27 | 2013-05-23 | 339.803 | 1,553 | +224 | 0.00% | 527,714 |
| 2013-05-24 | 2013-05-22 | 355.207 | 1,329 | +21 | 0.00% | 472,071 |
| 2013-05-21 | 2013-05-16 | 339.803 | 1,308 | -220 | 0.00% | 444,462 |
| 2013-05-14 | 2013-05-10 | 333.234 | 1,528 | +220 | 0.00% | 509,181 |
| 2013-04-25 | 2013-04-23 | 312.619 | 1,308 | +221 | 0.00% | 408,905 |
| 2013-04-19 | 2013-04-17 | 306.729 | 1,087 | -441 | 0.00% | 333,414 |
| 2013-04-10 | 2013-04-08 | 308.768 | 1,528 | +220 | 0.00% | 471,797 |
| 2013-04-09 | 2013-04-05 | 302.425 | 1,308 | +221 | 0.00% | 395,572 |
| 2013-04-03 | 2013-03-28 | 313.525 | 1,087 | -662 | 0.00% | 340,802 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1,749 | -883 | 0.00% | 546,374 |
| 2013-03-19 | 2013-03-15 | 282.943 | 2,632 | +662 | 0.00% | 744,705 |
| 2013-03-15 | 2013-03-13 | 294.949 | 1,970 | +442 | 0.00% | 581,050 |
| 2013-03-11 | 2013-03-07 | 302.198 | 1,528 | -221 | 0.00% | 461,759 |
| 2013-03-06 | 2013-03-04 | 292.457 | 1,749 | +221 | 0.00% | 511,508 |
| 2013-03-01 | 2013-02-27 | 299.480 | 1,528 | -221 | 0.00% | 457,605 |
| 2013-02-25 | 2013-02-21 | 291.778 | 1,749 | +441 | 0.00% | 510,319 |
| 2013-01-29 | 2013-01-25 | 311.033 | 1,308 | -220 | 0.00% | 406,831 |
| 2013-01-22 | 2013-01-18 | 293.816 | 1,528 | -221 | 0.00% | 448,951 |
| 2013-01-17 | 2013-01-15 | 291.098 | 1,749 | -221 | 0.00% | 509,130 |
| 2013-01-16 | 2013-01-14 | 290.192 | 1,970 | +221 | 0.00% | 571,678 |
| 2013-01-15 | 2013-01-11 | 287.926 | 1,749 | +221 | 0.00% | 503,583 |
| 2013-01-14 | 2013-01-10 | 289.512 | 1,528 | -442 | 0.00% | 442,375 |
| 2013-01-09 | 2013-01-07 | 283.396 | 1,970 | +221 | 0.00% | 558,290 |
| 2012-12-20 | 2012-12-18 | 261.875 | 1,749 | +221 | 0.00% | 458,019 |
| 2012-12-19 | 2012-12-17 | 267.538 | 1,528 | -442 | 0.00% | 408,798 |
| 2012-12-04 | 2012-11-30 | 270.257 | 1,970 | -221 | 0.00% | 532,406 |
| 2012-11-27 | 2012-11-23 | 260.969 | 2,191 | -441 | 0.00% | 571,783 |
| 2012-11-23 | 2012-11-21 | 246.697 | 2,632 | +221 | 0.00% | 649,307 |
| 2012-11-07 | 2012-11-05 | 248.056 | 2,411 | -221 | 0.00% | 598,064 |
| 2012-10-26 | 2012-10-24 | 240.127 | 2,632 | +221 | 0.00% | 632,016 |
| 2012-10-09 | 2012-10-05 | 236.276 | 2,411 | +441 | 0.00% | 569,662 |
| 2012-09-19 | 2012-09-17 | 235.370 | 1,970 | -441 | 0.00% | 463,679 |
| 2012-09-17 | 2012-09-13 | 228.749 | 2,411 | +21 | 0.00% | 551,514 |
| 2012-09-13 | 2012-09-11 | 226.464 | 2,390 | +437 | 0.00% | 541,249 |
| 2012-08-29 | 2012-08-27 | 226.921 | 1,953 | +219 | 0.00% | 443,177 |
| 2012-08-01 | 2012-07-30 | 203.612 | 1,734 | -219 | 0.00% | 353,063 |
| 2012-07-11 | 2012-07-09 | 198.127 | 1,953 | +219 | 0.00% | 386,943 |
| 2012-07-05 | 2012-07-03 | 198.127 | 1,734 | -438 | 0.00% | 343,553 |
| 2012-07-04 | 2012-06-29 | 194.471 | 2,172 | -218 | 0.00% | 422,391 |
| 2012-05-22 | 2012-05-18 | 184.188 | 2,390 | +218 | 0.00% | 440,208 |
| 2012-05-17 | 2012-05-15 | 197.098 | 2,172 | +37 | 0.00% | 428,097 |
| 2012-05-15 | 2012-05-11 | 199.190 | 2,135 | +430 | 0.00% | 425,270 |
| 2012-04-23 | 2012-04-19 | 207.557 | 1,705 | -215 | 0.00% | 353,885 |
| 2012-04-17 | 2012-04-13 | 198.725 | 1,920 | -2,366 | 0.00% | 381,552 |
| 2012-03-27 | 2012-03-23 | 198.260 | 4,286 | +215 | 0.00% | 849,743 |
| 2012-03-08 | 2012-03-06 | 207.790 | 4,071 | +430 | 0.00% | 845,912 |
| 2012-03-07 | 2012-03-05 | 214.762 | 3,641 | +215 | 0.00% | 781,950 |
| 2012-02-28 | 2012-02-24 | 214.995 | 3,426 | +215 | 0.00% | 736,573 |
| 2012-01-20 | 2012-01-18 | 185.012 | 3,211 | -215 | 0.00% | 594,073 |
| 2012-01-16 | 2012-01-12 | 180.131 | 3,426 | -215 | 0.00% | 617,128 |
| 2011-12-16 | 2011-12-14 | 161.769 | 3,641 | +215 | 0.00% | 589,001 |
| 2011-12-14 | 2011-12-12 | 164.326 | 3,426 | -215 | 0.00% | 562,980 |
| 2011-12-09 | 2011-12-07 | 176.412 | 3,641 | +215 | 0.00% | 642,316 |
| 2011-12-05 | 2011-12-01 | 180.131 | 3,426 | -215 | 0.00% | 617,128 |
| 2011-11-29 | 2011-11-25 | 169.672 | 3,641 | +215 | 0.00% | 617,775 |
| 2011-11-11 | 2011-11-09 | 202.444 | 3,426 | +215 | 0.00% | 693,573 |
| 2011-11-10 | 2011-11-08 | 196.401 | 3,211 | -215 | 0.00% | 630,643 |
| 2011-11-04 | 2011-11-02 | 193.844 | 3,426 | +215 | 0.00% | 664,110 |
| 2011-11-03 | 2011-11-01 | 186.871 | 3,211 | -215 | 0.00% | 600,044 |
| 2011-10-13 | 2011-10-11 | 178.504 | 3,426 | -215 | 0.00% | 611,554 |
| 2011-10-12 | 2011-10-10 | 175.250 | 3,641 | +215 | 0.00% | 638,085 |
| 2011-10-11 | 2011-10-07 | 180.363 | 3,426 | -215 | 0.00% | 617,925 |
| 2011-09-22 | 2011-09-20 | 204.303 | 3,641 | -215 | 0.00% | 743,868 |
| 2011-09-16 | 2011-09-14 | 202.003 | 3,856 | +31 | 0.00% | 778,923 |
| 2011-09-08 | 2011-09-06 | 215.126 | 3,825 | +214 | 0.00% | 822,857 |
| 2011-08-29 | 2011-08-25 | 225.437 | 3,611 | +213 | 0.00% | 814,053 |
| 2011-08-24 | 2011-08-22 | 224.968 | 3,398 | +214 | 0.00% | 764,443 |
| 2011-08-12 | 2011-08-10 | 241.138 | 3,184 | -214 | 0.00% | 767,783 |
| 2011-08-10 | 2011-08-08 | 238.326 | 3,398 | +854 | 0.00% | 809,831 |
| 2011-08-09 | 2011-08-05 | 247.465 | 2,544 | +426 | 0.00% | 629,552 |
| 2011-08-05 | 2011-08-03 | 261.994 | 2,118 | +214 | 0.00% | 554,904 |
| 2011-07-29 | 2011-07-27 | 268.087 | 1,904 | -1,067 | 0.00% | 510,438 |
| 2011-07-26 | 2011-07-22 | 264.572 | 2,971 | -213 | 0.00% | 786,044 |
| 2011-07-14 | 2011-07-12 | 251.449 | 3,184 | +426 | 0.00% | 800,614 |
| 2011-07-12 | 2011-07-08 | 259.651 | 2,758 | -213 | 0.00% | 716,118 |
| 2011-06-21 | 2011-06-17 | 241.841 | 2,971 | +427 | 0.00% | 718,510 |
| 2011-06-20 | 2011-06-16 | 245.356 | 2,544 | +213 | 0.00% | 624,186 |
| 2011-06-14 | 2011-06-10 | 252.152 | 2,331 | +427 | 0.00% | 587,767 |
| 2011-06-13 | 2011-06-09 | 255.199 | 1,904 | +640 | 0.00% | 485,898 |
| 2011-06-10 | 2011-06-08 | 256.839 | 1,264 | +213 | 0.00% | 324,644 |
| 2011-06-09 | 2011-06-07 | 260.823 | 1,051 | +214 | 0.00% | 274,125 |
| 2011-06-08 | 2011-06-03 | 262.932 | 837 | +213 | 0.00% | 220,074 |
| 2011-06-03 | 2011-06-01 | 269.259 | 624 | -640 | 0.00% | 168,018 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,264 | +14 | 0.00% | 329,882 |
| 2011-05-20 | 2011-05-18 | 255.531 | 1,250 | +633 | 0.00% | 319,413 |
| 2011-04-29 | 2011-04-27 | 269.990 | 617 | -422 | 0.00% | 166,584 |
| 2011-04-21 | 2011-04-19 | 264.064 | 1,039 | +633 | 0.00% | 274,363 |
| 2011-04-12 | 2011-04-08 | 274.020 | 406 | -422 | 0.00% | 111,252 |
| 2011-03-30 | 2011-03-28 | 244.153 | 828 | -633 | 0.00% | 202,158 |
| 2011-03-29 | 2011-03-25 | 241.308 | 1,461 | +633 | 0.00% | 352,551 |
| 2011-03-18 | 2011-03-16 | 234.434 | 828 | +37 | 0.00% | 194,111 |
| 2011-02-22 | 2011-02-18 | 267.672 | 791 | -211 | 0.00% | 211,728 |
| 2011-02-21 | 2011-02-17 | 258.138 | 1,002 | -174 | 0.00% | 258,654 |
| 2011-02-10 | 2011-02-08 | 275.983 | 1,176 | -205 | 0.00% | 324,556 |
| 2011-02-09 | 2011-02-07 | 282.583 | 1,381 | +205 | 0.00% | 390,247 |
| 2011-02-08 | 2011-02-02 | 291.383 | 1,176 | +204 | 0.00% | 342,667 |
| 2011-01-28 | 2011-01-26 | 300.672 | 972 | -204 | 0.00% | 292,254 |
| 2011-01-26 | 2011-01-24 | 297.983 | 1,176 | -205 | 0.00% | 350,428 |
| 2011-01-25 | 2011-01-21 | 297.250 | 1,381 | +205 | 0.00% | 410,502 |
| 2011-01-19 | 2011-01-17 | 302.628 | 1,176 | -205 | 0.00% | 355,890 |
| 2011-01-14 | 2011-01-12 | 296.517 | 1,381 | +205 | 0.00% | 409,490 |
| 2011-01-12 | 2011-01-10 | 296.761 | 1,176 | +204 | 0.00% | 348,991 |
| 2011-01-10 | 2011-01-06 | 301.161 | 972 | -204 | 0.00% | 292,729 |
| 2011-01-05 | 2011-01-03 | 302.872 | 1,176 | -205 | 0.00% | 356,178 |
| 2011-01-04 | 2010-12-31 | 292.361 | 1,381 | -204 | 0.00% | 403,751 |
| 2010-12-28 | 2010-12-22 | 276.472 | 1,585 | +204 | 0.00% | 438,208 |
| 2010-12-06 | 2010-12-02 | 273.783 | 1,381 | +614 | 0.00% | 378,094 |
| 2010-11-09 | 2010-11-05 | 287.472 | 767 | -1,023 | 0.00% | 220,491 |
| 2010-09-24 | 2010-09-21 | 242.982 | 1,790 | -204 | 0.00% | 434,938 |
| 2010-09-17 | 2010-09-15 | 233.511 | 1,994 | -1,023 | 0.00% | 465,621 |
| 2010-09-16 | 2010-09-14 | 229.077 | 3,017 | +23 | 0.00% | 691,127 |
| 2010-09-09 | 2010-09-07 | 220.210 | 2,994 | -609 | 0.00% | 659,309 |
| 2010-09-08 | 2010-09-06 | 218.978 | 3,603 | +406 | 0.00% | 788,979 |
| 2010-08-17 | 2010-08-13 | 209.864 | 3,197 | +406 | 0.00% | 670,937 |
| 2010-08-16 | 2010-08-12 | 211.342 | 2,791 | +203 | 0.00% | 589,857 |
| 2010-07-26 | 2010-07-22 | 205.184 | 2,588 | -406 | 0.00% | 531,017 |
| 2010-07-02 | 2010-06-29 | 190.652 | 2,994 | +203 | 0.00% | 570,811 |
| 2010-06-24 | 2010-06-22 | 199.765 | 2,791 | +2,030 | 0.00% | 557,545 |
| 2010-06-11 | 2010-06-09 | 186.218 | 761 | -203 | 0.00% | 141,712 |
| 2010-06-09 | 2010-06-07 | 184.986 | 964 | +203 | 0.00% | 178,327 |
| 2010-06-02 | 2010-05-31 | 194.393 | 761 | +13 | 0.00% | 147,933 |
| 2010-06-01 | 2010-05-28 | 193.140 | 748 | -200 | 0.00% | 144,469 |
| 2010-05-31 | 2010-05-27 | 186.126 | 948 | +399 | 0.00% | 176,447 |
| 2010-05-14 | 2010-05-12 | 193.892 | 549 | -199 | 0.00% | 106,446 |
| 2010-05-12 | 2010-05-10 | 200.405 | 748 | +399 | 0.00% | 149,903 |
| 2010-04-21 | 2010-04-19 | 217.189 | 349 | +199 | 0.00% | 75,799 |
| 2010-03-30 | 2010-03-26 | 225.455 | 150 | -199 | 0.00% | 33,818 |
| 2010-03-19 | 2010-03-17 | 214.683 | 349 | -399 | 0.00% | 74,925 |
| 2010-03-16 | 2010-03-12 | 212.930 | 748 | -400 | 0.00% | 159,272 |
| 2010-03-12 | 2010-03-10 | 210.926 | 1,148 | -399 | 0.00% | 242,143 |
| 2010-03-11 | 2010-03-09 | 204.413 | 1,547 | +998 | 0.00% | 316,227 |
| 2010-03-09 | 2010-03-05 | 204.914 | 549 | +200 | 0.00% | 112,498 |
| 2010-02-05 | 2010-02-03 | 199.403 | 349 | -200 | 0.00% | 69,592 |
| 2010-02-02 | 2010-01-29 | 193.391 | 549 | +200 | 0.00% | 106,171 |
| 2010-02-01 | 2010-01-28 | 200.655 | 349 | -998 | 0.00% | 70,029 |
| 2010-01-28 | 2010-01-26 | 191.386 | 1,347 | +998 | 0.00% | 257,798 |
| 2010-01-26 | 2010-01-22 | 197.148 | 349 | +199 | 0.00% | 68,805 |
| 2009-11-20 | 2009-11-18 | 210.926 | 150 | -199 | 0.00% | 31,639 |
| 2009-11-17 | 2009-11-13 | 207.419 | 349 | +199 | 0.00% | 72,389 |
| 2009-11-02 | 2009-10-29 | 207.920 | 150 | -9,980 | 0.00% | 31,188 |
| 2009-10-27 | 2009-10-22 | 206.918 | 10,130 | -798 | 0.00% | 2,096,077 |
| 2009-10-22 | 2009-10-20 | 198.651 | 10,928 | +798 | 0.00% | 2,170,859 |
| 2009-10-09 | 2009-10-07 | 202.158 | 10,130 | +9,980 | 0.00% | 2,047,863 |
| 2009-09-17 | 2009-09-15 | 195.149 | 150 | +2 | 0.00% | 29,272 |
| 2009-07-16 | 2009-07-14 | 151.670 | 148 | -1,978 | 0.00% | 22,447 |
| 2009-07-14 | 2009-07-10 | 147.120 | 2,126 | +1,780 | 0.00% | 312,777 |
| 2009-07-13 | 2009-07-09 | 150.912 | 346 | +198 | 0.00% | 52,216 |
| 2009-07-02 | 2009-06-29 | 163.298 | 148 | -198 | 0.00% | 24,168 |
| 2009-06-30 | 2009-06-26 | 160.265 | 346 | -198 | 0.00% | 55,452 |
| 2009-06-16 | 2009-06-12 | 153.187 | 544 | +198 | 0.00% | 83,334 |
| 2009-06-12 | 2009-06-10 | 152.934 | 346 | -1,978 | 0.00% | 52,915 |
| 2009-06-04 | 2009-06-02 | 156.726 | 2,324 | -989 | 0.00% | 364,231 |
| 2009-06-03 | 2009-06-01 | 157.990 | 3,313 | +989 | 0.00% | 523,420 |
| 2009-06-02 | 2009-05-29 | 162.287 | 2,324 | -198 | 0.00% | 377,155 |
| 2009-06-01 | 2009-05-27 | 156.202 | 2,522 | -396 | 0.00% | 393,942 |
| 2009-05-29 | 2009-05-26 | 147.738 | 2,918 | +238 | 0.00% | 431,100 |
| 2009-05-25 | 2009-05-21 | 143.891 | 2,680 | +195 | 0.00% | 385,628 |
| 2009-05-22 | 2009-05-20 | 148.764 | 2,485 | -195 | 0.00% | 369,679 |
| 2009-05-11 | 2009-05-07 | 143.378 | 2,680 | +1,949 | 0.00% | 384,253 |
| 2009-04-29 | 2009-04-27 | 119.781 | 731 | -1,949 | 0.00% | 87,560 |
| 2009-04-27 | 2009-04-23 | 121.063 | 2,680 | +1,949 | 0.00% | 324,450 |
| 2009-04-24 | 2009-04-22 | 121.063 | 731 | -975 | 0.00% | 88,497 |
| 2009-04-23 | 2009-04-21 | 120.807 | 1,706 | +975 | 0.00% | 206,096 |
| 2009-04-21 | 2009-04-17 | 117.729 | 731 | -195 | 0.00% | 86,060 |
| 2009-04-15 | 2009-04-09 | 110.804 | 926 | -585 | 0.00% | 102,604 |
| 2009-04-09 | 2009-04-07 | 107.213 | 1,511 | +585 | 0.00% | 161,999 |
| 2009-04-06 | 2009-04-02 | 108.752 | 926 | -3,509 | 0.00% | 100,704 |
| 2009-03-25 | 2009-03-23 | 96.235 | 4,435 | -195 | 0.00% | 426,802 |
| 2009-03-24 | 2009-03-20 | 88.233 | 4,630 | -73,492 | 0.00% | 408,517 |
| 2009-03-20 | 2009-03-18 | 89.259 | 78,122 | -1,949 | 0.01% | 6,973,054 |
| 2009-03-18 | 2009-03-16 | 87.822 | 80,071 | +77,196 | 0.01% | 7,032,009 |
| 2009-03-13 | 2009-03-11 | 82.795 | 2,875 | -780 | 0.00% | 238,036 |
| 2009-03-10 | 2009-03-06 | 79.820 | 3,655 | +390 | 0.00% | 291,741 |
| 2009-03-09 | 2009-03-05 | 82.692 | 3,265 | +390 | 0.00% | 269,991 |
| 2009-03-06 | 2009-03-04 | 86.181 | 2,875 | -390 | 0.00% | 247,769 |
| 2009-03-04 | 2009-03-02 | 82.590 | 3,265 | +390 | 0.00% | 269,656 |
| 2009-02-27 | 2009-02-25 | 87.720 | 2,875 | -390 | 0.00% | 252,194 |
| 2009-02-26 | 2009-02-24 | 85.565 | 3,265 | +390 | 0.00% | 279,370 |
| 2009-02-25 | 2009-02-23 | 90.592 | 2,875 | -390 | 0.00% | 260,453 |
| 2009-02-24 | 2009-02-20 | 86.694 | 3,265 | +390 | 0.00% | 283,055 |
| 2009-02-23 | 2009-02-19 | 88.746 | 2,875 | -585 | 0.00% | 255,143 |
| 2009-02-12 | 2009-02-10 | 88.746 | 3,460 | +585 | 0.00% | 307,060 |
| 2009-01-29 | 2009-01-22 | 91.003 | 2,875 | -195 | 0.00% | 261,633 |
| 2009-01-23 | 2009-01-21 | 90.797 | 3,070 | +1,169 | 0.00% | 278,748 |
| 2009-01-19 | 2009-01-15 | 100.031 | 1,901 | +975 | 0.00% | 190,159 |
| 2009-01-16 | 2009-01-14 | 105.161 | 926 | -1,949 | 0.00% | 97,379 |
| 2009-01-15 | 2009-01-13 | 98.492 | 2,875 | +1,949 | 0.00% | 283,165 |
| 2009-01-05 | 2008-12-31 | 109.008 | 926 | +195 | 0.00% | 100,942 |
| 2008-12-19 | 2008-12-17 | 102.596 | 731 | -1,949 | 0.00% | 74,998 |
| 2008-12-16 | 2008-12-12 | 93.362 | 2,680 | +1,949 | 0.00% | 250,211 |
| 2008-12-15 | 2008-12-11 | 106.956 | 731 | -1,949 | 0.00% | 78,185 |
| 2008-12-04 | 2008-12-02 | 85.668 | 2,680 | +2,339 | 0.00% | 229,589 |
| 2008-11-03 | 2008-10-30 | 75.921 | 341 | -585 | 0.00% | 25,889 |
| 2008-10-31 | 2008-10-29 | 67.098 | 926 | +585 | 0.00% | 62,133 |
| 2008-10-29 | 2008-10-27 | 61.045 | 341 | -2,924 | 0.00% | 20,816 |
| 2008-10-03 | 2008-09-30 | 111.573 | 3,265 | -585 | 0.00% | 364,286 |
| 2008-09-29 | 2008-09-25 | 124.654 | 3,850 | +975 | 0.00% | 479,918 |
| 2008-09-26 | 2008-09-24 | 128.245 | 2,875 | +2,144 | 0.00% | 368,704 |
| 2008-09-18 | 2008-09-16 | 139.647 | 731 | +10 | 0.00% | 102,082 |
| 2008-09-05 | 2008-09-03 | 145.368 | 721 | +385 | 0.00% | 104,810 |
| 2008-07-23 | 2008-07-21 | 174.493 | 336 | -962 | 0.00% | 58,630 |
| 2008-07-09 | 2008-07-07 | 169.552 | 1,298 | +962 | 0.00% | 220,079 |
| 2008-05-16 | 2008-05-14 | 216.894 | 336 | +3 | 0.00% | 72,877 |
| 2008-05-14 | 2008-05-09 | 220.575 | 333 | -190 | 0.00% | 73,451 |
| 2008-04-10 | 2008-04-08 | 193.233 | 523 | +190 | 0.00% | 101,061 |
| 2008-03-26 | 2008-03-20 | 190.867 | 333 | -951 | 0.00% | 63,559 |
| 2008-03-25 | 2008-03-19 | 187.449 | 1,284 | +1,070 | 0.00% | 240,685 |
| 2008-02-21 | 2008-02-19 | 219.523 | 214 | +190 | 0.00% | 46,978 |
| 2008-01-21 | 2008-01-17 | 227.410 | 24 | -8,584 | 0.00% | 5,458 |
| 2008-01-17 | 2008-01-15 | 246.602 | 8,608 | +8,584 | 0.00% | 2,122,753 |
| 2008-01-16 | 2008-01-14 | 241.870 | 24 | -166 | 0.00% | 5,805 |
| 2008-01-15 | 2008-01-11 | 238.189 | 190 | -190 | 0.00% | 45,256 |
| 2008-01-10 | 2008-01-08 | 236.612 | 380 | -1,141 | 0.00% | 89,913 |
| 2008-01-09 | 2008-01-07 | 237.401 | 1,521 | +950 | 0.00% | 361,087 |
| 2008-01-02 | 2007-12-27 | 211.636 | 571 | +191 | 0.00% | 120,844 |
| 2007-12-28 | 2007-12-24 | 222.152 | 380 | +190 | 0.00% | 84,418 |
| 2007-12-13 | 2007-12-11 | 251.490 | 190 | +7 | 0.00% | 47,783 |
| 2007-12-11 | 2007-12-07 | 241.376 | 183 | -732 | 0.00% | 44,172 |
| 2007-12-10 | 2007-12-06 | 257.777 | 915 | +732 | 0.00% | 235,866 |
| 2007-12-07 | 2007-12-05 | 256.957 | 183 | -664 | 0.00% | 47,023 |
| 2007-12-06 | 2007-12-04 | 250.123 | 847 | +664 | 0.00% | 211,854 |
| 2007-12-03 | 2007-11-29 | 233.995 | 183 | -183 | 0.00% | 42,821 |
| 2007-11-22 | 2007-11-20 | 224.154 | 366 | +183 | 0.00% | 82,040 |
| 2007-11-12 | 2007-11-08 | 235.635 | 183 | +183 | 0.00% | 43,121 |
| 2007-11-07 | 2007-11-05 | 239.736 | 0 | -183 | ||
| 2007-10-16 | 2007-10-12 | 221.694 | 183 | +183 | 0.00% | 40,570 |
| 2007-09-28 | 2007-09-25 | 206.927 | 0 | -181 | ||
| 2007-09-27 | 2007-09-24 | 209.962 | 181 | +181 | 0.00% | 38,003 |
| 2007-09-11 | 2007-09-07 | 186.786 | 0 | -181 | ||
| 2007-08-27 | 2007-08-23 | 178.785 | 181 | -181 | 0.00% | 32,360 |
| 2007-08-10 | 2007-08-08 | 171.335 | 362 | +181 | 0.00% | 62,023 |
| 2007-07-12 | 2007-07-10 | 180.992 | 181 | +181 | 0.00% | 32,760 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy