History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 5,503,000 | +0 | 0.18% | 121,176,060 |
| 2025-10-13 | 2025-10-09 | 22.340 | 5,503,000 | +0 | 0.18% | 122,937,020 |
| 2025-10-10 | 2025-10-08 | 21.940 | 5,503,000 | +0 | 0.18% | 120,735,820 |
| 2025-10-09 | 2025-10-06 | 21.740 | 5,503,000 | +0 | 0.18% | 119,635,220 |
| 2025-10-08 | 2025-10-03 | 22.140 | 5,503,000 | +0 | 0.18% | 121,836,420 |
| 2025-10-06 | 2025-10-02 | 22.040 | 5,503,000 | +0 | 0.18% | 121,286,120 |
| 2025-10-03 | 2025-09-30 | 22.260 | 5,503,000 | +0 | 0.18% | 122,496,780 |
| 2025-10-02 | 2025-09-29 | 22.140 | 5,503,000 | +0 | 0.18% | 121,836,420 |
| 2025-09-30 | 2025-09-26 | 21.920 | 5,503,000 | +0 | 0.18% | 120,625,760 |
| 2025-09-29 | 2025-09-25 | 21.920 | 5,503,000 | +0 | 0.18% | 120,625,760 |
| 2025-09-26 | 2025-09-24 | 22.700 | 5,503,000 | +0 | 0.18% | 124,918,100 |
| 2025-09-25 | 2025-09-23 | 22.400 | 5,503,000 | +0 | 0.18% | 123,267,200 |
| 2025-09-24 | 2025-09-22 | 22.760 | 5,503,000 | +0 | 0.18% | 125,248,280 |
| 2025-09-23 | 2025-09-19 | 23.380 | 5,503,000 | +0 | 0.18% | 128,660,140 |
| 2025-09-22 | 2025-09-18 | 22.980 | 5,503,000 | +0 | 0.18% | 126,458,940 |
| 2025-09-19 | 2025-09-17 | 23.620 | 5,503,000 | +0 | 0.18% | 129,980,860 |
| 2025-09-18 | 2025-09-16 | 23.760 | 5,503,000 | +0 | 0.18% | 130,751,280 |
| 2025-09-17 | 2025-09-15 | 23.660 | 5,503,000 | +0 | 0.18% | 130,200,980 |
| 2025-09-16 | 2025-09-12 | 23.680 | 5,503,000 | +0 | 0.18% | 130,311,040 |
| 2025-09-15 | 2025-09-11 | 24.160 | 5,503,000 | +0 | 0.18% | 132,952,480 |
| 2025-09-12 | 2025-09-10 | 23.940 | 5,503,000 | +0 | 0.18% | 131,741,820 |
| 2025-09-11 | 2025-09-09 | 23.780 | 5,503,000 | +0 | 0.18% | 130,861,340 |
| 2025-09-10 | 2025-09-08 | 23.140 | 5,503,000 | +0 | 0.18% | 127,339,420 |
| 2025-09-09 | 2025-09-05 | 23.060 | 5,503,000 | +0 | 0.18% | 126,899,180 |
| 2025-09-08 | 2025-09-04 | 22.860 | 5,503,000 | +0 | 0.18% | 125,798,580 |
| 2025-09-05 | 2025-09-03 | 22.800 | 5,503,000 | +0 | 0.18% | 125,468,400 |
| 2025-09-04 | 2025-09-02 | 23.100 | 5,503,000 | +0 | 0.18% | 127,119,300 |
| 2025-09-03 | 2025-09-01 | 22.760 | 5,503,000 | +0 | 0.18% | 125,248,280 |
| 2025-09-02 | 2025-08-29 | 22.320 | 5,503,000 | +0 | 0.18% | 122,826,960 |
| 2025-09-01 | 2025-08-28 | 22.582 | 5,503,000 | +0 | 0.18% | 124,267,664 |
| 2025-08-29 | 2025-08-27 | 22.743 | 5,503,000 | +49,178 | 0.18% | 125,156,084 |
| 2025-08-28 | 2025-08-26 | 24.116 | 5,453,822 | +0 | 0.18% | 131,521,696 |
| 2025-08-27 | 2025-08-25 | 22.481 | 5,453,822 | +0 | 0.18% | 122,606,836 |
| 2025-08-26 | 2025-08-22 | 22.118 | 5,453,822 | +0 | 0.18% | 120,625,756 |
| 2025-08-25 | 2025-08-21 | 22.259 | 5,453,822 | +0 | 0.18% | 121,396,176 |
| 2025-08-22 | 2025-08-20 | 22.340 | 5,453,822 | +0 | 0.18% | 121,836,416 |
| 2025-08-21 | 2025-08-19 | 22.017 | 5,453,822 | +0 | 0.18% | 120,075,456 |
| 2025-08-20 | 2025-08-18 | 21.714 | 5,453,822 | +0 | 0.18% | 118,424,556 |
| 2025-08-19 | 2025-08-15 | 21.613 | 5,453,822 | +0 | 0.18% | 117,874,256 |
| 2025-08-18 | 2025-08-14 | 22.420 | 5,453,822 | +0 | 0.18% | 122,276,656 |
| 2025-08-15 | 2025-08-13 | 22.097 | 5,453,822 | +0 | 0.18% | 120,515,696 |
| 2025-08-14 | 2025-08-12 | 21.896 | 5,453,822 | +0 | 0.18% | 119,415,096 |
| 2025-08-13 | 2025-08-11 | 21.997 | 5,453,822 | +0 | 0.18% | 119,965,396 |
| 2025-08-12 | 2025-08-08 | 22.198 | 5,453,822 | +0 | 0.18% | 121,065,996 |
| 2025-08-11 | 2025-08-07 | 22.360 | 5,453,822 | +0 | 0.18% | 121,946,476 |
| 2025-08-08 | 2025-08-06 | 22.360 | 5,453,822 | +0 | 0.18% | 121,946,476 |
| 2025-08-07 | 2025-08-05 | 21.936 | 5,453,822 | +0 | 0.18% | 119,635,216 |
| 2025-08-06 | 2025-08-04 | 21.875 | 5,453,822 | +0 | 0.18% | 119,305,036 |
| 2025-08-05 | 2025-08-01 | 21.997 | 5,453,822 | +0 | 0.18% | 119,965,396 |
| 2025-08-04 | 2025-07-31 | 22.552 | 5,453,822 | +0 | 0.18% | 122,992,046 |
| 2025-08-01 | 2025-07-30 | 23.207 | 5,453,822 | +0 | 0.18% | 126,568,996 |
| 2025-07-31 | 2025-07-29 | 23.359 | 5,453,822 | +0 | 0.18% | 127,394,446 |
| 2025-07-30 | 2025-07-28 | 23.460 | 5,453,822 | +0 | 0.18% | 127,944,746 |
| 2025-07-29 | 2025-07-25 | 22.905 | 5,453,822 | +0 | 0.18% | 124,918,096 |
| 2025-07-28 | 2025-07-24 | 22.753 | 5,453,822 | +0 | 0.18% | 124,092,646 |
| 2025-07-25 | 2025-07-23 | 22.905 | 5,453,822 | +0 | 0.18% | 124,918,096 |
| 2025-07-24 | 2025-07-22 | 23.157 | 5,453,822 | +0 | 0.18% | 126,293,846 |
| 2025-07-23 | 2025-07-21 | 23.359 | 5,453,822 | +0 | 0.18% | 127,394,446 |
| 2025-07-22 | 2025-07-18 | 23.661 | 5,453,822 | +0 | 0.18% | 129,045,346 |
| 2025-07-21 | 2025-07-17 | 23.106 | 5,453,822 | +0 | 0.18% | 126,018,696 |
| 2025-07-18 | 2025-07-16 | 23.157 | 5,453,822 | +0 | 0.18% | 126,293,846 |
| 2025-07-17 | 2025-07-15 | 23.056 | 5,453,822 | +0 | 0.18% | 125,743,546 |
| 2025-07-16 | 2025-07-14 | 23.359 | 5,453,822 | +0 | 0.18% | 127,394,446 |
| 2025-07-15 | 2025-07-11 | 23.611 | 5,453,822 | +0 | 0.18% | 128,770,196 |
| 2025-07-14 | 2025-07-10 | 24.267 | 5,453,822 | +0 | 0.18% | 132,347,146 |
| 2025-07-11 | 2025-07-09 | 24.166 | 5,453,822 | +0 | 0.18% | 131,796,846 |
| 2025-07-10 | 2025-07-08 | 24.670 | 5,453,822 | +0 | 0.18% | 134,548,346 |
| 2025-07-09 | 2025-07-07 | 24.822 | 5,453,822 | +0 | 0.18% | 135,373,796 |
| 2025-07-08 | 2025-07-04 | 24.721 | 5,453,822 | +0 | 0.18% | 134,823,496 |
| 2025-07-07 | 2025-07-03 | 24.721 | 5,453,822 | +0 | 0.18% | 134,823,496 |
| 2025-07-04 | 2025-07-02 | 24.469 | 5,453,822 | +0 | 0.18% | 133,447,746 |
| 2025-07-03 | 2025-06-30 | 24.116 | 5,453,822 | +0 | 0.18% | 131,521,696 |
| 2025-07-02 | 2025-06-27 | 23.712 | 5,453,822 | +0 | 0.18% | 129,320,496 |
| 2025-06-30 | 2025-06-26 | 23.813 | 5,453,822 | +0 | 0.18% | 129,870,796 |
| 2025-06-27 | 2025-06-25 | 24.015 | 5,453,822 | +0 | 0.18% | 130,971,396 |
| 2025-06-26 | 2025-06-24 | 23.561 | 5,453,822 | +0 | 0.18% | 128,495,046 |
| 2025-06-25 | 2025-06-23 | 23.611 | 5,453,822 | +0 | 0.18% | 128,770,196 |
| 2025-06-24 | 2025-06-20 | 23.207 | 5,453,822 | +0 | 0.18% | 126,568,996 |
| 2025-06-23 | 2025-06-19 | 23.409 | 5,453,822 | +0 | 0.18% | 127,669,596 |
| 2025-06-20 | 2025-06-18 | 23.561 | 5,453,822 | +0 | 0.18% | 128,495,046 |
| 2025-06-19 | 2025-06-17 | 23.611 | 5,453,822 | +0 | 0.18% | 128,770,196 |
| 2025-06-18 | 2025-06-16 | 23.762 | 5,453,822 | +0 | 0.18% | 129,595,646 |
| 2025-06-17 | 2025-06-13 | 23.308 | 5,453,822 | +0 | 0.18% | 127,119,296 |
| 2025-06-16 | 2025-06-12 | 23.207 | 5,453,822 | +0 | 0.18% | 126,568,996 |
| 2025-06-13 | 2025-06-11 | 23.106 | 5,453,822 | +0 | 0.18% | 126,018,696 |
| 2025-06-12 | 2025-06-10 | 23.006 | 5,453,822 | +0 | 0.18% | 125,468,396 |
| 2025-06-11 | 2025-06-09 | 22.703 | 5,453,822 | +0 | 0.18% | 123,817,496 |
| 2025-06-10 | 2025-06-06 | 22.753 | 5,453,822 | +0 | 0.18% | 124,092,646 |
| 2025-06-09 | 2025-06-05 | 22.148 | 5,453,822 | +0 | 0.18% | 120,790,846 |
| 2025-06-06 | 2025-06-04 | 22.501 | 5,453,822 | -2,973 | 0.18% | 122,716,896 |
| 2025-04-03 | 2025-04-01 | 19.354 | 5,456,795 | +57,319 | 0.18% | 105,613,256 |
| 2024-08-27 | 2024-08-23 | 20.450 | 5,399,476 | +52,422 | 0.18% | 110,421,209 |
| 2024-04-09 | 2024-04-05 | 26.674 | 5,347,054 | +42,020 | 0.18% | 142,625,026 |
| 2024-01-02 | 2023-12-28 | 25.947 | 5,305,034 | -336,262 | 0.18% | 137,650,002 |
| 2023-12-28 | 2023-12-22 | 25.480 | 5,641,296 | -963 | 0.19% | 143,740,260 |
| 2023-11-01 | 2023-10-30 | 21.173 | 5,642,259 | -8,697 | 0.19% | 119,462,398 |
| 2023-10-27 | 2023-10-25 | 20.716 | 5,650,956 | +8,697 | 0.19% | 117,065,926 |
| 2023-10-03 | 2023-09-28 | 20.114 | 5,642,259 | -9,635 | 0.19% | 113,489,278 |
| 2023-09-04 | 2023-08-30 | 17.416 | 5,651,894 | +4,817 | 0.19% | 98,431,478 |
| 2023-08-31 | 2023-08-29 | 17.291 | 5,647,077 | +4,818 | 0.19% | 97,644,267 |
| 2023-08-29 | 2023-08-25 | 17.545 | 5,642,259 | +68,391 | 0.19% | 98,995,140 |
| 2023-08-01 | 2023-07-28 | 19.373 | 5,573,868 | -9,518 | 0.19% | 107,984,639 |
| 2023-07-03 | 2023-06-29 | 19.163 | 5,583,386 | -9,519 | 0.19% | 106,995,834 |
| 2023-06-09 | 2023-06-07 | 18.596 | 5,592,905 | +9,519 | 0.19% | 104,005,209 |
| 2023-06-01 | 2023-05-30 | 17.755 | 5,583,386 | +5,235 | 0.19% | 99,135,395 |
| 2023-05-17 | 2023-05-15 | 18.617 | 5,578,151 | +9,518 | 0.19% | 103,848,055 |
| 2023-04-11 | 2023-04-04 | 18.933 | 5,568,633 | +62,011 | 0.19% | 105,429,962 |
| 2022-09-27 | 2022-09-23 | 28.686 | 5,506,622 | -1,081 | 0.19% | 157,963,513 |
| 2022-09-22 | 2022-09-20 | 30.758 | 5,507,703 | +1,081 | 0.19% | 169,405,238 |
| 2022-09-02 | 2022-08-31 | 31.448 | 5,506,622 | -14,534 | 0.19% | 173,174,814 |
| 2022-09-01 | 2022-08-30 | 30.280 | 5,521,156 | -10,353 | 0.19% | 167,179,350 |
| 2022-08-29 | 2022-08-25 | 29.744 | 5,531,509 | +38,614 | 0.19% | 164,527,511 |
| 2022-04-07 | 2022-04-04 | 26.528 | 5,492,895 | +43,166 | 0.19% | 145,717,905 |
| 2022-02-28 | 2022-02-24 | 29.764 | 5,449,729 | -46,365 | 0.19% | 162,203,605 |
| 2022-02-08 | 2022-02-04 | 29.925 | 5,496,094 | -7,419 | 0.19% | 164,472,636 |
| 2022-02-07 | 2022-01-31 | 28.685 | 5,503,513 | -15,764 | 0.19% | 157,869,469 |
| 2022-02-04 | 2022-01-27 | 29.332 | 5,519,277 | -9,273 | 0.19% | 161,892,828 |
| 2021-12-16 | 2021-12-14 | 26.205 | 5,528,550 | +5,564 | 0.20% | 144,875,193 |
| 2021-09-09 | 2021-09-07 | 27.715 | 5,522,986 | +4,636 | 0.19% | 153,067,708 |
| 2021-09-08 | 2021-09-06 | 27.715 | 5,518,350 | +4,637 | 0.19% | 152,939,223 |
| 2021-08-31 | 2021-08-27 | 28.198 | 5,513,713 | +41,850 | 0.19% | 155,477,289 |
| 2021-08-26 | 2021-08-24 | 27.818 | 5,471,863 | +18,405 | 0.19% | 152,216,111 |
| 2021-07-29 | 2021-07-27 | 28.796 | 5,453,458 | -12,884 | 0.19% | 157,037,469 |
| 2021-07-02 | 2021-06-29 | 32.165 | 5,466,342 | -4,601 | 0.19% | 175,822,297 |
| 2021-06-25 | 2021-06-23 | 32.328 | 5,470,943 | -7,362 | 0.19% | 176,862,028 |
| 2021-06-01 | 2021-05-28 | 29.068 | 5,478,305 | -36,811 | 0.19% | 159,241,197 |
| 2021-05-28 | 2021-05-26 | 27.655 | 5,515,116 | -4,601 | 0.20% | 152,520,380 |
| 2021-05-26 | 2021-05-24 | 26.568 | 5,519,717 | -27,608 | 0.20% | 146,649,678 |
| 2021-05-24 | 2021-05-20 | 26.242 | 5,547,325 | -1,841 | 0.20% | 145,574,794 |
| 2021-05-21 | 2021-05-18 | 26.568 | 5,549,166 | -7,989 | 0.20% | 147,432,089 |
| 2021-05-20 | 2021-05-17 | 25.862 | 5,557,155 | +1,841 | 0.20% | 143,719,238 |
| 2021-05-14 | 2021-05-12 | 25.916 | 5,555,314 | +7,362 | 0.20% | 143,973,458 |
| 2021-04-15 | 2021-04-13 | 23.906 | 5,547,952 | -920 | 0.20% | 132,629,709 |
| 2021-04-13 | 2021-04-09 | 22.222 | 5,548,872 | +920 | 0.20% | 123,305,787 |
| 2021-04-01 | 2021-03-30 | 22.711 | 5,547,952 | -9,203 | 0.20% | 125,998,223 |
| 2021-03-30 | 2021-03-26 | 22.219 | 5,557,155 | +53,563 | 0.20% | 123,472,219 |
| 2021-03-16 | 2021-03-12 | 21.220 | 5,503,592 | +10,937 | 0.20% | 116,786,977 |
| 2021-03-15 | 2021-03-11 | 21.023 | 5,492,655 | -911 | 0.20% | 115,470,100 |
| 2021-03-12 | 2021-03-10 | 21.374 | 5,493,566 | +911 | 0.20% | 117,418,091 |
| 2021-03-01 | 2021-02-25 | 20.430 | 5,492,655 | +22,785 | 0.20% | 112,215,723 |
| 2021-02-25 | 2021-02-23 | 20.233 | 5,469,870 | -9,114 | 0.20% | 110,669,930 |
| 2021-01-15 | 2021-01-13 | 21.527 | 5,478,984 | +9,114 | 0.20% | 117,948,046 |
| 2021-01-12 | 2021-01-08 | 21.615 | 5,469,870 | -911 | 0.20% | 118,231,975 |
| 2021-01-05 | 2020-12-31 | 22.877 | 5,470,781 | -8,203 | 0.20% | 125,154,683 |
| 2021-01-04 | 2020-12-29 | 22.603 | 5,478,984 | -29,165 | 0.20% | 123,839,437 |
| 2020-12-29 | 2020-12-24 | 22.438 | 5,508,149 | -29,164 | 0.20% | 123,592,099 |
| 2020-12-28 | 2020-12-22 | 22.109 | 5,537,313 | +3,645 | 0.20% | 122,423,795 |
| 2020-12-23 | 2020-12-21 | 22.164 | 5,533,668 | +14,583 | 0.20% | 122,646,789 |
| 2020-12-11 | 2020-12-09 | 21.352 | 5,519,085 | -9,114 | 0.20% | 117,842,415 |
| 2020-12-01 | 2020-11-27 | 21.067 | 5,528,199 | -45,570 | 0.20% | 116,459,953 |
| 2020-11-20 | 2020-11-18 | 19.816 | 5,573,769 | +9,114 | 0.20% | 110,448,145 |
| 2020-11-19 | 2020-11-17 | 19.969 | 5,564,655 | +4,557 | 0.20% | 111,122,332 |
| 2020-11-17 | 2020-11-13 | 19.684 | 5,560,098 | +18,228 | 0.20% | 109,445,170 |
| 2020-11-05 | 2020-11-03 | 17.753 | 5,541,870 | -18,228 | 0.20% | 98,384,474 |
| 2020-11-03 | 2020-10-30 | 17.555 | 5,560,098 | -1,823 | 0.20% | 97,609,962 |
| 2020-10-08 | 2020-10-06 | 17.424 | 5,561,921 | +2,734 | 0.20% | 96,909,651 |
| 2020-10-07 | 2020-10-05 | 17.446 | 5,559,187 | +10,025 | 0.20% | 96,984,007 |
| 2020-09-07 | 2020-09-03 | 16.458 | 5,549,162 | +1,823 | 0.20% | 91,329,352 |
| 2020-08-18 | 2020-08-14 | 16.151 | 5,547,339 | +83,361 | 0.20% | 89,593,420 |
| 2020-08-17 | 2020-08-13 | 15.906 | 5,463,978 | +22,476 | 0.20% | 86,910,004 |
| 2020-08-11 | 2020-08-07 | 15.528 | 5,441,502 | -26,971 | 0.20% | 84,494,610 |
| 2020-07-31 | 2020-07-29 | 14.571 | 5,468,473 | +26,971 | 0.20% | 79,682,355 |
| 2020-07-29 | 2020-07-27 | 14.393 | 5,441,502 | +12,586 | 0.20% | 78,320,935 |
| 2020-07-24 | 2020-07-22 | 16.462 | 5,428,916 | -2,697 | 0.20% | 89,371,620 |
| 2020-07-22 | 2020-07-20 | 16.729 | 5,431,613 | +3,951,246 | 0.20% | 90,866,008 |
| 2020-07-03 | 2020-06-30 | 17.530 | 1,480,367 | +4,495 | 0.05% | 25,950,779 |
| 2020-07-02 | 2020-06-29 | 17.819 | 1,475,872 | -4,495 | 0.05% | 26,298,804 |
| 2020-06-29 | 2020-06-24 | 18.420 | 1,480,367 | -31,590 | 0.05% | 27,268,077 |
| 2020-06-22 | 2020-06-18 | 17.908 | 1,511,957 | +17,980 | 0.06% | 27,076,349 |
| 2020-06-17 | 2020-06-15 | 16.840 | 1,493,977 | +35,962 | 0.05% | 25,159,070 |
| 2020-06-16 | 2020-06-12 | 17.374 | 1,458,015 | +26,971 | 0.05% | 25,331,903 |
| 2020-06-15 | 2020-06-11 | 17.219 | 1,431,044 | +26,971 | 0.05% | 24,640,456 |
| 2020-06-08 | 2020-06-04 | 16.106 | 1,404,073 | +4,495 | 0.05% | 22,614,294 |
| 2020-06-05 | 2020-06-03 | 16.240 | 1,399,578 | +22,476 | 0.05% | 22,728,708 |
| 2020-06-02 | 2020-05-29 | 15.372 | 1,377,102 | -35,962 | 0.05% | 21,168,932 |
| 2020-05-29 | 2020-05-27 | 15.127 | 1,413,064 | -17,980 | 0.05% | 21,375,955 |
| 2020-05-28 | 2020-05-26 | 14.972 | 1,431,044 | +31,590 | 0.05% | 21,425,099 |
| 2020-04-23 | 2020-04-21 | 15.506 | 1,399,454 | -5,394 | 0.05% | 21,699,323 |
| 2020-04-22 | 2020-04-20 | 15.995 | 1,404,848 | -4,495 | 0.05% | 22,470,514 |
| 2020-04-14 | 2020-04-08 | 16.440 | 1,409,343 | -35,962 | 0.05% | 23,169,461 |
| 2020-04-09 | 2020-04-07 | 16.418 | 1,445,305 | -8,990 | 0.05% | 23,728,520 |
| 2020-04-08 | 2020-04-06 | 15.906 | 1,454,295 | -13,486 | 0.05% | 23,132,008 |
| 2020-04-07 | 2020-04-03 | 15.350 | 1,467,781 | -44,951 | 0.05% | 22,530,205 |
| 2020-04-06 | 2020-04-02 | 15.411 | 1,512,732 | -31,466 | 0.06% | 23,313,430 |
| 2020-04-03 | 2020-04-01 | 14.986 | 1,544,198 | +8,404 | 0.06% | 23,142,099 |
| 2020-04-02 | 2020-03-31 | 15.367 | 1,535,794 | -8,941 | 0.06% | 23,600,145 |
| 2020-03-30 | 2020-03-26 | 15.658 | 1,544,735 | -26,824 | 0.06% | 24,186,721 |
| 2020-03-27 | 2020-03-25 | 15.411 | 1,571,559 | -5,365 | 0.06% | 24,220,041 |
| 2020-03-16 | 2020-03-12 | 15.971 | 1,576,924 | -89,414 | 0.06% | 25,184,535 |
| 2020-03-13 | 2020-03-11 | 16.552 | 1,666,338 | -35,766 | 0.06% | 27,581,621 |
| 2020-03-12 | 2020-03-10 | 17.223 | 1,702,104 | -15,200 | 0.06% | 29,315,802 |
| 2020-03-10 | 2020-03-06 | 18.632 | 1,717,304 | -57,225 | 0.06% | 31,997,581 |
| 2020-03-09 | 2020-03-05 | 19.169 | 1,774,529 | -62,590 | 0.07% | 34,016,442 |
| 2020-03-06 | 2020-03-04 | 19.192 | 1,837,119 | -13,412 | 0.07% | 35,257,340 |
| 2020-03-04 | 2020-03-02 | 19.013 | 1,850,531 | -8,941 | 0.07% | 35,183,598 |
| 2020-01-21 | 2020-01-17 | 24.717 | 1,859,472 | +894 | 0.07% | 45,959,668 |
| 2019-12-03 | 2019-11-29 | 21.182 | 1,858,578 | +8,942 | 0.07% | 39,369,123 |
| 2019-08-26 | 2019-08-22 | 20.194 | 1,849,636 | +26,273 | 0.07% | 37,352,049 |
| 2019-08-16 | 2019-08-14 | 19.287 | 1,823,363 | -970 | 0.07% | 35,166,587 |
| 2019-05-20 | 2019-05-16 | 26.037 | 1,824,333 | -88,144 | 0.07% | 47,500,148 |
| 2019-04-30 | 2019-04-26 | 25.186 | 1,912,477 | +17,629 | 0.07% | 48,167,860 |
| 2019-04-02 | 2019-03-29 | 27.341 | 1,894,848 | +31,385 | 0.07% | 51,806,518 |
| 2019-03-21 | 2019-03-19 | 27.514 | 1,863,463 | -6,068 | 0.07% | 51,270,888 |
| 2019-03-13 | 2019-03-11 | 27.456 | 1,869,531 | -867 | 0.07% | 51,330,005 |
| 2019-02-14 | 2019-02-12 | 28.264 | 1,870,398 | +867 | 0.07% | 52,864,216 |
| 2018-08-29 | 2018-08-27 | 26.072 | 1,869,531 | +86,684 | 0.07% | 48,741,938 |
| 2018-08-23 | 2018-08-21 | 26.478 | 1,782,847 | +19,592 | 0.07% | 47,206,358 |
| 2018-08-13 | 2018-08-09 | 28.928 | 1,763,255 | -1,715 | 0.07% | 51,006,716 |
| 2018-08-01 | 2018-07-30 | 30.736 | 1,764,970 | -857 | 0.07% | 54,247,348 |
| 2018-07-05 | 2018-07-03 | 29.394 | 1,765,827 | -1,715 | 0.07% | 51,905,007 |
| 2018-07-04 | 2018-06-29 | 29.394 | 1,767,542 | +1,715 | 0.07% | 51,955,418 |
| 2018-06-20 | 2018-06-15 | 30.969 | 1,765,827 | -12,860 | 0.07% | 54,685,633 |
| 2018-06-01 | 2018-05-30 | 29.336 | 1,778,687 | -857 | 0.07% | 52,179,280 |
| 2018-05-30 | 2018-05-28 | 30.094 | 1,779,544 | -858 | 0.07% | 53,553,640 |
| 2018-05-11 | 2018-05-09 | 29.569 | 1,780,402 | +858 | 0.07% | 52,644,936 |
| 2018-05-08 | 2018-05-04 | 29.219 | 1,779,544 | +857 | 0.07% | 51,996,849 |
| 2018-05-07 | 2018-05-03 | 29.744 | 1,778,687 | -1,715 | 0.07% | 52,905,433 |
| 2018-04-27 | 2018-04-25 | 29.569 | 1,780,402 | -857 | 0.07% | 52,644,936 |
| 2018-04-19 | 2018-04-17 | 30.152 | 1,781,259 | +857 | 0.07% | 53,709,138 |
| 2018-04-18 | 2018-04-16 | 30.736 | 1,780,402 | -857 | 0.07% | 54,721,659 |
| 2018-04-06 | 2018-04-03 | 32.810 | 1,781,259 | +61,985 | 0.07% | 58,443,941 |
| 2018-03-27 | 2018-03-23 | 32.931 | 1,719,274 | +828 | 0.07% | 56,617,957 |
| 2018-03-23 | 2018-03-21 | 33.052 | 1,718,446 | +827 | 0.07% | 56,798,362 |
| 2018-03-20 | 2018-03-16 | 33.536 | 1,717,619 | +828 | 0.07% | 57,601,317 |
| 2018-03-14 | 2018-03-12 | 34.925 | 1,716,791 | +1,655 | 0.07% | 59,959,480 |
| 2018-03-13 | 2018-03-09 | 35.288 | 1,715,136 | +827 | 0.07% | 60,523,496 |
| 2018-03-12 | 2018-03-08 | 37.463 | 1,714,309 | -39,719 | 0.07% | 64,223,414 |
| 2018-03-09 | 2018-03-07 | 37.221 | 1,754,028 | -67,853 | 0.07% | 65,287,468 |
| 2018-02-14 | 2018-02-12 | 33.898 | 1,821,881 | -828 | 0.07% | 61,758,318 |
| 2018-02-13 | 2018-02-09 | 33.838 | 1,822,709 | +828 | 0.07% | 61,676,250 |
| 2018-02-09 | 2018-02-07 | 34.382 | 1,821,881 | +2,482 | 0.07% | 62,639,007 |
| 2018-02-08 | 2018-02-06 | 36.134 | 1,819,399 | +828 | 0.07% | 65,741,821 |
| 2018-02-07 | 2018-02-05 | 37.826 | 1,818,571 | +827 | 0.07% | 68,788,714 |
| 2018-02-02 | 2018-01-31 | 38.732 | 1,817,744 | -827 | 0.07% | 70,404,974 |
| 2018-01-30 | 2018-01-26 | 38.672 | 1,818,571 | +827 | 0.07% | 70,327,119 |
| 2018-01-29 | 2018-01-25 | 38.188 | 1,817,744 | -19,032 | 0.07% | 69,416,449 |
| 2018-01-26 | 2018-01-24 | 38.128 | 1,836,776 | -33,927 | 0.07% | 70,032,261 |
| 2018-01-23 | 2018-01-19 | 36.859 | 1,870,703 | -79,438 | 0.07% | 68,952,064 |
| 2018-01-22 | 2018-01-18 | 37.463 | 1,950,141 | +828 | 0.08% | 73,058,424 |
| 2018-01-12 | 2018-01-10 | 40.303 | 1,949,313 | +2,482 | 0.08% | 78,563,352 |
| 2018-01-11 | 2018-01-09 | 39.397 | 1,946,831 | -182,045 | 0.08% | 76,698,778 |
| 2018-01-08 | 2018-01-04 | 36.980 | 2,128,876 | -33,100 | 0.08% | 78,725,310 |
| 2018-01-03 | 2017-12-29 | 32.629 | 2,161,976 | -33,099 | 0.09% | 70,543,536 |
| 2017-12-22 | 2017-12-20 | 32.025 | 2,195,075 | -33,099 | 0.09% | 70,297,168 |
| 2017-12-08 | 2017-12-06 | 31.965 | 2,228,174 | -8,275 | 0.09% | 71,222,525 |
| 2017-12-07 | 2017-12-05 | 32.025 | 2,236,449 | -3,310 | 0.09% | 71,622,168 |
| 2017-12-06 | 2017-12-04 | 31.300 | 2,239,759 | -11,584 | 0.09% | 70,104,136 |
| 2017-12-05 | 2017-12-01 | 30.816 | 2,251,343 | -18,205 | 0.09% | 69,378,425 |
| 2017-12-04 | 2017-11-30 | 29.729 | 2,269,548 | -16,550 | 0.09% | 67,470,988 |
| 2017-11-27 | 2017-11-23 | 31.179 | 2,286,098 | +14,895 | 0.09% | 71,278,268 |
| 2017-11-21 | 2017-11-17 | 30.816 | 2,271,203 | +8,275 | 0.09% | 69,990,440 |
| 2017-11-17 | 2017-11-15 | 280.002 | 2,262,928 | +16,550 | 0.09% | 633,623,404 |
| 2017-11-16 | 2017-11-14 | 287.865 | 2,246,378 | +1,538,615 | 0.09% | 646,652,778 |
| 2017-11-14 | 2017-11-10 | 297.070 | 707,763 | -261 | 0.09% | 210,255,270 |
| 2017-11-13 | 2017-11-09 | 288.056 | 708,024 | +261 | 0.09% | 203,950,855 |
| 2017-11-07 | 2017-11-03 | 286.714 | 707,763 | -782 | 0.09% | 202,925,519 |
| 2017-10-23 | 2017-10-19 | 275.207 | 708,545 | -261 | 0.09% | 194,996,563 |
| 2017-10-20 | 2017-10-18 | 281.536 | 708,806 | -261 | 0.09% | 199,554,286 |
| 2017-09-21 | 2017-09-19 | 272.608 | 709,067 | +723 | 0.09% | 193,297,447 |
| 2017-09-07 | 2017-09-05 | 294.302 | 708,344 | +781 | 0.09% | 208,466,787 |
| 2017-08-24 | 2017-08-21 | 275.580 | 707,563 | +7,631 | 0.09% | 194,990,383 |
| 2017-08-16 | 2017-08-14 | 284.702 | 699,932 | -257 | 0.09% | 199,271,733 |
| 2017-08-04 | 2017-08-02 | 274.028 | 700,189 | -97 | 0.09% | 191,871,166 |
| 2017-07-04 | 2017-06-30 | 251.127 | 700,286 | -15,458 | 0.09% | 175,860,966 |
| 2017-06-29 | 2017-06-27 | 256.949 | 715,744 | -5,153 | 0.09% | 183,910,038 |
| 2017-06-08 | 2017-06-06 | 277.327 | 720,897 | -515 | 0.09% | 199,924,114 |
| 2017-03-29 | 2017-03-27 | 269.980 | 721,412 | +7,729 | 0.09% | 194,766,727 |
| 2017-03-28 | 2017-03-24 | 274.152 | 713,683 | +16,489 | 0.09% | 195,657,448 |
| 2017-03-17 | 2017-03-15 | 272.960 | 697,194 | -3,523 | 0.09% | 190,305,930 |
| 2017-03-15 | 2017-03-13 | 267.596 | 700,717 | +1,007 | 0.09% | 187,509,034 |
| 2017-03-14 | 2017-03-10 | 268.788 | 699,710 | -1,510 | 0.09% | 188,073,594 |
| 2017-02-24 | 2017-02-22 | 249.121 | 701,220 | -756 | 0.09% | 174,688,284 |
| 2017-02-23 | 2017-02-21 | 239.585 | 701,976 | -503 | 0.09% | 168,182,777 |
| 2017-02-02 | 2017-01-27 | 232.632 | 702,479 | -252 | 0.09% | 163,418,864 |
| 2017-01-16 | 2017-01-12 | 227.665 | 702,731 | -251 | 0.09% | 159,987,362 |
| 2017-01-13 | 2017-01-11 | 230.248 | 702,982 | -252 | 0.09% | 161,860,019 |
| 2017-01-12 | 2017-01-10 | 229.652 | 703,234 | -252 | 0.09% | 161,498,927 |
| 2017-01-10 | 2017-01-06 | 223.493 | 703,486 | -251 | 0.09% | 157,224,394 |
| 2017-01-06 | 2017-01-04 | 218.527 | 703,737 | -252 | 0.09% | 153,785,368 |
| 2017-01-05 | 2017-01-03 | 213.759 | 703,989 | -252 | 0.09% | 150,483,918 |
| 2016-12-20 | 2016-12-16 | 207.600 | 704,241 | +504 | 0.09% | 146,200,731 |
| 2016-12-19 | 2016-12-15 | 210.978 | 703,737 | +503 | 0.09% | 148,472,783 |
| 2016-12-16 | 2016-12-14 | 216.540 | 703,234 | +503 | 0.09% | 152,278,400 |
| 2016-12-06 | 2016-12-02 | 221.109 | 702,731 | +504 | 0.09% | 155,380,396 |
| 2016-12-02 | 2016-11-30 | 228.460 | 702,227 | -252 | 0.09% | 160,430,638 |
| 2016-11-29 | 2016-11-25 | 221.904 | 702,479 | -25,168 | 0.09% | 155,882,896 |
| 2016-11-22 | 2016-11-18 | 219.719 | 727,647 | -252 | 0.10% | 159,877,672 |
| 2016-11-16 | 2016-11-14 | 211.971 | 727,899 | +252 | 0.10% | 154,293,450 |
| 2016-11-15 | 2016-11-11 | 216.341 | 727,647 | +251 | 0.10% | 157,420,240 |
| 2016-11-03 | 2016-11-01 | 238.194 | 727,396 | -251 | 0.10% | 173,261,487 |
| 2016-10-28 | 2016-10-26 | 231.042 | 727,647 | -252 | 0.10% | 168,117,299 |
| 2016-10-26 | 2016-10-24 | 228.857 | 727,899 | -1,007 | 0.10% | 166,584,868 |
| 2016-10-20 | 2016-10-18 | 218.527 | 728,906 | -503 | 0.10% | 159,285,468 |
| 2016-10-19 | 2016-10-17 | 215.547 | 729,409 | +503 | 0.10% | 157,221,814 |
| 2016-10-13 | 2016-10-11 | 220.911 | 728,906 | +503 | 0.10% | 161,023,128 |
| 2016-10-12 | 2016-10-07 | 224.487 | 728,403 | +252 | 0.10% | 163,516,701 |
| 2016-10-07 | 2016-10-05 | 228.261 | 728,151 | +252 | 0.10% | 166,208,575 |
| 2016-09-30 | 2016-09-28 | 225.281 | 727,899 | +252 | 0.10% | 163,981,979 |
| 2016-09-22 | 2016-09-20 | 228.460 | 727,647 | -252 | 0.10% | 166,238,086 |
| 2016-09-20 | 2016-09-15 | 221.705 | 727,899 | -252 | 0.10% | 161,379,091 |
| 2016-09-19 | 2016-09-14 | 216.937 | 728,151 | +252 | 0.10% | 157,963,241 |
| 2016-09-13 | 2016-09-09 | 227.665 | 727,899 | -755 | 0.10% | 165,717,238 |
| 2016-09-12 | 2016-09-08 | 224.288 | 728,654 | -252 | 0.10% | 163,428,292 |
| 2016-09-09 | 2016-09-07 | 219.917 | 728,906 | +503 | 0.10% | 160,299,103 |
| 2016-09-08 | 2016-09-06 | 223.891 | 728,403 | -251 | 0.10% | 163,082,586 |
| 2016-09-07 | 2016-09-05 | 220.911 | 728,654 | -3,272 | 0.10% | 160,967,459 |
| 2016-09-06 | 2016-09-02 | 217.335 | 731,926 | +252 | 0.10% | 159,072,990 |
| 2016-09-05 | 2016-09-01 | 215.746 | 731,674 | +503 | 0.10% | 157,855,382 |
| 2016-09-01 | 2016-08-30 | 219.520 | 731,171 | -503 | 0.10% | 160,506,706 |
| 2016-08-31 | 2016-08-29 | 216.937 | 731,674 | +503 | 0.10% | 158,727,512 |
| 2016-08-30 | 2016-08-26 | 218.924 | 731,171 | +252 | 0.10% | 160,070,941 |
| 2016-08-29 | 2016-08-25 | 221.308 | 730,919 | -252 | 0.10% | 161,758,231 |
| 2016-08-26 | 2016-08-24 | 224.829 | 731,171 | -755 | 0.10% | 164,388,122 |
| 2016-08-25 | 2016-08-23 | 222.620 | 731,926 | +7,581 | 0.10% | 162,941,674 |
| 2016-08-15 | 2016-08-11 | 213.788 | 724,345 | -250 | 0.10% | 154,856,175 |
| 2016-08-09 | 2016-08-05 | 209.572 | 724,595 | -249 | 0.10% | 151,855,066 |
| 2016-08-05 | 2016-08-03 | 203.751 | 724,844 | +499 | 0.10% | 147,687,603 |
| 2016-08-03 | 2016-07-29 | 214.591 | 724,345 | -250 | 0.10% | 155,437,794 |
| 2016-07-29 | 2016-07-27 | 212.784 | 724,595 | +250 | 0.10% | 154,182,346 |
| 2016-07-27 | 2016-07-25 | 213.186 | 724,345 | -250 | 0.10% | 154,419,960 |
| 2016-07-25 | 2016-07-21 | 212.383 | 724,595 | -2,490 | 0.10% | 153,891,436 |
| 2016-07-22 | 2016-07-20 | 210.175 | 727,085 | -249 | 0.10% | 152,814,765 |
| 2016-07-19 | 2016-07-15 | 203.149 | 727,334 | -499 | 0.10% | 147,756,928 |
| 2016-07-15 | 2016-07-13 | 194.918 | 727,833 | -249 | 0.10% | 141,867,993 |
| 2016-06-23 | 2016-06-21 | 184.078 | 728,082 | -249 | 0.10% | 134,024,156 |
| 2016-06-15 | 2016-06-13 | 178.056 | 728,331 | -747 | 0.10% | 129,683,842 |
| 2016-06-02 | 2016-05-31 | 168.822 | 729,078 | -249 | 0.10% | 123,084,521 |
| 2016-05-17 | 2016-05-13 | 167.417 | 729,327 | +249 | 0.10% | 122,101,724 |
| 2016-04-27 | 2016-04-25 | 174.041 | 729,078 | -996 | 0.10% | 126,889,750 |
| 2016-04-08 | 2016-04-06 | 160.993 | 730,074 | -748 | 0.10% | 117,537,027 |
| 2016-04-07 | 2016-04-05 | 157.581 | 730,822 | +748 | 0.10% | 115,163,465 |
| 2016-04-01 | 2016-03-30 | 177.277 | 730,074 | +23,245 | 0.10% | 129,425,289 |
| 2016-03-24 | 2016-03-22 | 173.545 | 706,829 | +965 | 0.10% | 122,666,497 |
| 2016-02-23 | 2016-02-19 | 164.214 | 705,864 | -242 | 0.10% | 115,913,058 |
| 2016-02-22 | 2016-02-18 | 159.446 | 706,106 | -482 | 0.10% | 112,585,481 |
| 2016-02-19 | 2016-02-17 | 156.128 | 706,588 | -723 | 0.10% | 110,318,254 |
| 2016-02-18 | 2016-02-16 | 155.713 | 707,311 | -724 | 0.10% | 110,137,825 |
| 2016-02-15 | 2016-02-11 | 149.493 | 708,035 | +1,447 | 0.10% | 105,846,411 |
| 2016-02-12 | 2016-02-05 | 154.677 | 706,588 | -1,206 | 0.10% | 109,292,719 |
| 2016-02-11 | 2016-02-04 | 147.420 | 707,794 | +1,930 | 0.10% | 104,342,833 |
| 2016-01-15 | 2016-01-13 | 161.726 | 705,864 | +241 | 0.10% | 114,156,799 |
| 2015-12-08 | 2015-12-04 | 183.705 | 705,623 | -241 | 0.10% | 129,626,143 |
| 2015-11-06 | 2015-11-04 | 199.877 | 705,864 | -242 | 0.10% | 141,086,095 |
| 2015-10-20 | 2015-10-16 | 197.182 | 706,106 | -241 | 0.10% | 139,231,200 |
| 2015-10-09 | 2015-10-07 | 190.547 | 706,347 | -241 | 0.10% | 134,592,160 |
| 2015-09-14 | 2015-09-10 | 180.387 | 706,588 | +5,305 | 0.10% | 127,459,338 |
| 2015-09-02 | 2015-08-31 | 183.802 | 701,283 | +9,076 | 0.10% | 128,897,495 |
| 2015-08-20 | 2015-08-18 | 185.483 | 692,207 | +476 | 0.10% | 128,392,544 |
| 2015-08-14 | 2015-08-12 | 190.944 | 691,731 | +238 | 0.10% | 132,082,182 |
| 2015-08-12 | 2015-08-10 | 198.717 | 691,493 | +238 | 0.10% | 137,411,170 |
| 2015-08-05 | 2015-08-03 | 202.288 | 691,255 | +238 | 0.10% | 139,832,359 |
| 2015-07-31 | 2015-07-29 | 208.379 | 691,017 | +238 | 0.10% | 143,993,708 |
| 2015-07-30 | 2015-07-28 | 209.430 | 690,779 | +238 | 0.10% | 144,669,639 |
| 2015-07-13 | 2015-07-09 | 212.160 | 690,541 | -476 | 0.10% | 146,505,509 |
| 2015-07-10 | 2015-07-08 | 206.699 | 691,017 | +2,856 | 0.10% | 142,832,469 |
| 2015-07-03 | 2015-06-30 | 216.782 | 688,161 | -476 | 0.10% | 149,180,777 |
| 2015-07-02 | 2015-06-29 | 213.421 | 688,637 | +238 | 0.10% | 146,969,485 |
| 2015-06-30 | 2015-06-26 | 218.882 | 688,399 | +2,619 | 0.10% | 150,678,422 |
| 2015-06-25 | 2015-06-23 | 221.613 | 685,780 | +714 | 0.10% | 151,977,882 |
| 2015-06-24 | 2015-06-22 | 222.663 | 685,066 | -238 | 0.09% | 152,539,174 |
| 2015-06-23 | 2015-06-19 | 220.143 | 685,304 | -238 | 0.09% | 150,864,710 |
| 2015-06-12 | 2015-06-10 | 216.362 | 685,542 | +238 | 0.10% | 148,325,016 |
| 2015-06-10 | 2015-06-08 | 220.983 | 685,304 | +476 | 0.09% | 151,440,529 |
| 2015-06-03 | 2015-06-01 | 226.865 | 684,828 | -238 | 0.09% | 155,363,278 |
| 2015-06-01 | 2015-05-28 | 225.394 | 685,066 | +238 | 0.09% | 154,409,938 |
| 2015-05-28 | 2015-05-26 | 228.545 | 684,828 | +1,190 | 0.09% | 156,514,117 |
| 2015-05-20 | 2015-05-18 | 231.486 | 683,638 | +238 | 0.09% | 158,252,617 |
| 2015-05-14 | 2015-05-12 | 233.797 | 683,400 | +238 | 0.09% | 159,776,628 |
| 2015-05-08 | 2015-05-06 | 238.838 | 683,162 | +23,803 | 0.09% | 163,165,103 |
| 2015-05-06 | 2015-05-04 | 246.820 | 659,359 | -238 | 0.09% | 162,743,225 |
| 2015-05-04 | 2015-04-29 | 234.427 | 659,597 | +2,618 | 0.09% | 154,627,231 |
| 2015-04-30 | 2015-04-28 | 253.910 | 656,979 | +2,380 | 0.09% | 166,813,250 |
| 2015-04-29 | 2015-04-27 | 251.978 | 654,599 | +13,711 | 0.09% | 164,944,465 |
| 2015-04-28 | 2015-04-24 | 248.544 | 640,888 | -699 | 0.09% | 159,288,716 |
| 2015-04-24 | 2015-04-22 | 244.466 | 641,587 | -698 | 0.09% | 156,846,052 |
| 2015-04-20 | 2015-04-16 | 238.885 | 642,285 | +1,630 | 0.09% | 153,432,463 |
| 2015-04-17 | 2015-04-15 | 244.036 | 640,655 | +233 | 0.09% | 156,343,200 |
| 2015-04-16 | 2015-04-14 | 246.183 | 640,422 | -233 | 0.09% | 157,660,889 |
| 2015-04-15 | 2015-04-13 | 246.612 | 640,655 | +233 | 0.09% | 157,993,260 |
| 2015-04-14 | 2015-04-10 | 252.622 | 640,422 | -233 | 0.09% | 161,784,539 |
| 2015-04-13 | 2015-04-09 | 251.763 | 640,655 | -932 | 0.09% | 161,293,380 |
| 2015-04-10 | 2015-04-08 | 241.461 | 641,587 | -232 | 0.09% | 154,918,181 |
| 2015-03-23 | 2015-03-19 | 227.510 | 641,819 | -699 | 0.09% | 146,020,135 |
| 2015-03-20 | 2015-03-18 | 217.851 | 642,518 | -233 | 0.09% | 139,973,445 |
| 2015-03-19 | 2015-03-17 | 213.559 | 642,751 | +233 | 0.09% | 137,265,107 |
| 2015-03-18 | 2015-03-16 | 217.851 | 642,518 | +12,346 | 0.09% | 139,973,445 |
| 2015-03-17 | 2015-03-13 | 225.364 | 630,172 | +233 | 0.09% | 142,017,778 |
| 2015-03-09 | 2015-03-05 | 235.666 | 629,939 | +699 | 0.09% | 148,455,109 |
| 2015-03-06 | 2015-03-04 | 241.461 | 629,240 | +233 | 0.09% | 151,936,863 |
| 2015-03-05 | 2015-03-03 | 243.822 | 629,007 | -233 | 0.09% | 153,365,658 |
| 2015-03-03 | 2015-02-27 | 242.749 | 629,240 | +932 | 0.09% | 152,747,193 |
| 2015-03-02 | 2015-02-26 | 250.046 | 628,308 | +466 | 0.09% | 157,106,020 |
| 2015-02-26 | 2015-02-24 | 255.841 | 627,842 | +699 | 0.09% | 160,627,882 |
| 2015-02-23 | 2015-02-16 | 258.846 | 627,143 | -233 | 0.09% | 162,333,517 |
| 2015-02-16 | 2015-02-12 | 253.266 | 627,376 | +233 | 0.09% | 158,892,801 |
| 2015-02-11 | 2015-02-09 | 256.700 | 627,143 | +466 | 0.09% | 160,987,468 |
| 2015-02-03 | 2015-01-30 | 270.436 | 626,677 | +2,096 | 0.09% | 169,476,159 |
| 2015-01-30 | 2015-01-28 | 268.290 | 624,581 | +233 | 0.09% | 167,568,774 |
| 2015-01-23 | 2015-01-21 | 259.275 | 624,348 | -2,329 | 0.09% | 161,878,052 |
| 2015-01-19 | 2015-01-15 | 261.636 | 626,677 | -2,330 | 0.09% | 163,961,459 |
| 2015-01-16 | 2015-01-14 | 259.919 | 629,007 | -233 | 0.09% | 163,491,031 |
| 2015-01-06 | 2015-01-02 | 245.754 | 629,240 | -233 | 0.09% | 154,637,963 |
| 2015-01-05 | 2014-12-31 | 240.388 | 629,473 | -233 | 0.09% | 151,317,599 |
| 2014-12-29 | 2014-12-22 | 237.383 | 629,706 | -233 | 0.09% | 149,481,439 |
| 2014-12-19 | 2014-12-17 | 233.520 | 629,939 | +233 | 0.09% | 147,103,059 |
| 2014-12-16 | 2014-12-12 | 237.812 | 629,706 | -233 | 0.09% | 149,751,749 |
| 2014-12-15 | 2014-12-11 | 232.876 | 629,939 | +233 | 0.09% | 146,697,444 |
| 2014-12-12 | 2014-12-10 | 236.310 | 629,706 | -233 | 0.09% | 148,805,664 |
| 2014-12-11 | 2014-12-09 | 236.524 | 629,939 | -233 | 0.09% | 148,995,929 |
| 2014-12-10 | 2014-12-08 | 238.885 | 630,172 | -466 | 0.09% | 150,538,845 |
| 2014-12-09 | 2014-12-05 | 236.954 | 630,638 | -820 | 0.09% | 149,431,970 |
| 2014-12-08 | 2014-12-04 | 236.095 | 631,458 | +466 | 0.09% | 149,084,148 |
| 2014-12-04 | 2014-12-02 | 235.880 | 630,992 | +466 | 0.09% | 148,838,696 |
| 2014-12-03 | 2014-12-01 | 235.022 | 630,526 | +465 | 0.09% | 148,187,452 |
| 2014-12-02 | 2014-11-28 | 240.173 | 630,061 | +233 | 0.09% | 151,323,716 |
| 2014-12-01 | 2014-11-27 | 242.319 | 629,828 | -233 | 0.09% | 152,619,567 |
| 2014-11-28 | 2014-11-26 | 242.963 | 630,061 | +233 | 0.09% | 153,081,721 |
| 2014-11-26 | 2014-11-24 | 240.602 | 629,828 | -233 | 0.09% | 151,538,118 |
| 2014-11-25 | 2014-11-21 | 236.739 | 630,061 | +466 | 0.09% | 149,160,016 |
| 2014-11-13 | 2014-11-11 | 239.958 | 629,595 | -233 | 0.09% | 151,076,664 |
| 2014-11-12 | 2014-11-10 | 236.310 | 629,828 | -233 | 0.09% | 148,834,494 |
| 2014-11-11 | 2014-11-07 | 236.310 | 630,061 | +233 | 0.09% | 148,889,554 |
| 2014-11-10 | 2014-11-06 | 236.095 | 629,828 | +233 | 0.09% | 148,699,313 |
| 2014-10-27 | 2014-10-23 | 241.461 | 629,595 | -233 | 0.09% | 152,022,582 |
| 2014-10-23 | 2014-10-21 | 236.310 | 629,828 | +233 | 0.09% | 148,834,494 |
| 2014-10-21 | 2014-10-17 | 237.598 | 629,595 | +233 | 0.09% | 149,590,221 |
| 2014-10-17 | 2014-10-15 | 237.168 | 629,362 | +233 | 0.09% | 149,264,698 |
| 2014-09-24 | 2014-09-22 | 250.475 | 629,129 | +233 | 0.09% | 157,581,370 |
| 2014-09-17 | 2014-09-15 | 259.919 | 628,896 | +233 | 0.09% | 163,462,180 |
| 2014-09-15 | 2014-09-11 | 268.970 | 628,663 | +5,604 | 0.09% | 169,091,786 |
| 2014-09-08 | 2014-09-04 | 272.435 | 623,059 | +2,430 | 0.09% | 169,743,374 |
| 2014-08-29 | 2014-08-27 | 265.289 | 620,629 | +231 | 0.09% | 164,645,994 |
| 2014-08-28 | 2014-08-26 | 268.754 | 620,398 | -231 | 0.09% | 166,734,390 |
| 2014-08-01 | 2014-07-30 | 271.786 | 620,629 | -462 | 0.09% | 168,678,141 |
| 2014-07-28 | 2014-07-24 | 264.206 | 621,091 | -693 | 0.09% | 164,096,033 |
| 2014-07-25 | 2014-07-23 | 258.792 | 621,784 | -461 | 0.09% | 160,912,752 |
| 2014-07-24 | 2014-07-22 | 251.212 | 622,245 | -231 | 0.09% | 156,315,635 |
| 2014-07-18 | 2014-07-16 | 247.964 | 622,476 | -3,694 | 0.09% | 154,351,592 |
| 2014-07-16 | 2014-07-14 | 244.066 | 626,170 | -4,618 | 0.09% | 152,826,683 |
| 2014-07-15 | 2014-07-11 | 245.149 | 630,788 | -6,003 | 0.09% | 154,636,804 |
| 2014-07-11 | 2014-07-09 | 242.766 | 636,791 | -231 | 0.09% | 154,591,476 |
| 2014-06-17 | 2014-06-13 | 249.263 | 637,022 | -231 | 0.09% | 158,786,205 |
| 2014-06-11 | 2014-06-09 | 241.900 | 637,253 | -5,772 | 0.09% | 154,151,614 |
| 2014-06-03 | 2014-05-29 | 233.887 | 643,025 | -231 | 0.09% | 150,395,426 |
| 2014-05-29 | 2014-05-27 | 230.206 | 643,256 | +462 | 0.09% | 148,081,268 |
| 2014-05-28 | 2014-05-26 | 238.435 | 642,794 | -231 | 0.09% | 153,264,703 |
| 2014-05-26 | 2014-05-22 | 244.476 | 643,025 | +13,609 | 0.09% | 157,203,867 |
| 2014-05-19 | 2014-05-15 | 242.042 | 629,416 | -226 | 0.09% | 152,344,995 |
| 2014-05-16 | 2014-05-14 | 240.051 | 629,642 | -9,943 | 0.09% | 151,145,951 |
| 2014-05-15 | 2014-05-13 | 236.732 | 639,585 | -226 | 0.09% | 151,410,202 |
| 2014-05-09 | 2014-05-07 | 227.218 | 639,811 | +226 | 0.09% | 145,376,844 |
| 2014-04-25 | 2014-04-23 | 245.139 | 639,585 | +226 | 0.09% | 156,787,386 |
| 2014-04-16 | 2014-04-14 | 255.538 | 639,359 | -226 | 0.09% | 163,380,363 |
| 2014-04-15 | 2014-04-11 | 251.777 | 639,585 | -226 | 0.09% | 161,032,532 |
| 2014-04-08 | 2014-04-04 | 240.272 | 639,811 | -226 | 0.09% | 153,728,581 |
| 2014-04-07 | 2014-04-03 | 240.936 | 640,037 | -678 | 0.09% | 154,207,697 |
| 2014-04-02 | 2014-03-31 | 219.475 | 640,715 | +226 | 0.09% | 140,620,829 |
| 2014-04-01 | 2014-03-28 | 222.130 | 640,489 | -226 | 0.09% | 142,271,686 |
| 2014-03-25 | 2014-03-21 | 208.855 | 640,715 | +678 | 0.09% | 133,816,595 |
| 2014-03-17 | 2014-03-13 | 222.130 | 640,037 | +226 | 0.09% | 142,171,283 |
| 2014-02-25 | 2014-02-21 | 246.245 | 639,811 | -452 | 0.09% | 157,550,562 |
| 2014-02-18 | 2014-02-14 | 241.157 | 640,263 | -226 | 0.09% | 154,403,803 |
| 2014-02-14 | 2014-02-12 | 244.697 | 640,489 | +226 | 0.09% | 156,725,582 |
| 2014-02-11 | 2014-02-07 | 233.192 | 640,263 | -452 | 0.09% | 149,304,228 |
| 2014-02-07 | 2014-02-05 | 223.236 | 640,715 | +452 | 0.09% | 143,030,662 |
| 2014-02-05 | 2014-01-30 | 234.519 | 640,263 | +452 | 0.09% | 150,154,157 |
| 2014-01-28 | 2014-01-24 | 244.476 | 639,811 | +452 | 0.09% | 156,418,123 |
| 2014-01-27 | 2014-01-23 | 251.334 | 639,359 | +226 | 0.09% | 160,692,721 |
| 2014-01-21 | 2014-01-17 | 257.308 | 639,133 | -226 | 0.09% | 164,453,851 |
| 2014-01-20 | 2014-01-16 | 251.555 | 639,359 | +226 | 0.09% | 160,834,176 |
| 2014-01-03 | 2013-12-31 | 262.396 | 639,133 | +452 | 0.09% | 167,706,162 |
| 2013-12-16 | 2013-12-12 | 269.034 | 638,681 | +226 | 0.09% | 171,826,705 |
| 2013-12-09 | 2013-12-05 | 277.220 | 638,455 | +226 | 0.09% | 176,992,333 |
| 2013-12-06 | 2013-12-04 | 280.538 | 638,229 | +226 | 0.09% | 179,047,754 |
| 2013-12-05 | 2013-12-03 | 282.308 | 638,003 | +452 | 0.09% | 180,113,591 |
| 2013-12-03 | 2013-11-29 | 285.185 | 637,551 | +452 | 0.09% | 181,819,701 |
| 2013-11-20 | 2013-11-18 | 290.716 | 637,099 | -226 | 0.09% | 185,214,669 |
| 2013-11-11 | 2013-11-07 | 282.087 | 637,325 | -226 | 0.09% | 179,781,181 |
| 2013-11-08 | 2013-11-06 | 281.866 | 637,551 | +226 | 0.09% | 179,703,878 |
| 2013-11-05 | 2013-11-01 | 290.716 | 637,325 | -452 | 0.09% | 185,280,370 |
| 2013-10-11 | 2013-10-09 | 296.468 | 637,777 | -249 | 0.09% | 189,080,500 |
| 2013-09-13 | 2013-09-11 | 300.484 | 638,026 | +4,768 | 0.09% | 191,716,458 |
| 2013-07-02 | 2013-06-27 | 287.555 | 633,258 | +225 | 0.09% | 182,096,469 |
| 2013-05-28 | 2013-05-24 | 323.889 | 633,033 | +448 | 0.09% | 205,032,682 |
| 2013-05-24 | 2013-05-22 | 355.207 | 632,585 | +10,122 | 0.09% | 224,698,916 |
| 2013-05-03 | 2013-04-30 | 313.751 | 622,463 | -221 | 0.09% | 195,298,697 |
| 2013-04-30 | 2013-04-26 | 317.829 | 622,684 | -221 | 0.09% | 197,907,115 |
| 2013-04-05 | 2013-04-02 | 320.548 | 622,905 | -441 | 0.09% | 199,670,675 |
| 2013-03-07 | 2013-03-05 | 291.324 | 623,346 | +221 | 0.09% | 181,595,957 |
| 2013-03-05 | 2013-03-01 | 302.651 | 623,125 | +220 | 0.09% | 188,589,567 |
| 2013-02-28 | 2013-02-26 | 291.324 | 622,905 | +442 | 0.09% | 181,467,483 |
| 2013-02-01 | 2013-01-30 | 316.243 | 622,463 | -442 | 0.09% | 196,849,805 |
| 2013-01-31 | 2013-01-29 | 311.713 | 622,905 | +221 | 0.09% | 194,167,385 |
| 2013-01-22 | 2013-01-18 | 293.816 | 622,684 | -221 | 0.09% | 182,954,760 |
| 2013-01-21 | 2013-01-17 | 291.778 | 622,905 | +221 | 0.09% | 181,749,703 |
| 2013-01-08 | 2013-01-04 | 279.771 | 622,684 | -3,531 | 0.09% | 174,209,043 |
| 2013-01-07 | 2013-01-03 | 275.467 | 626,215 | -7,284 | 0.09% | 172,501,578 |
| 2013-01-04 | 2013-01-02 | 280.224 | 633,499 | -11,036 | 0.09% | 177,521,788 |
| 2012-12-27 | 2012-12-20 | 272.522 | 644,535 | -3,311 | 0.10% | 175,650,004 |
| 2012-12-21 | 2012-12-19 | 272.296 | 647,846 | -441 | 0.10% | 176,405,564 |
| 2012-12-18 | 2012-12-14 | 274.561 | 648,287 | -1,324 | 0.10% | 177,994,246 |
| 2012-12-07 | 2012-12-05 | 276.147 | 649,611 | -1,104 | 0.10% | 179,387,884 |
| 2012-12-03 | 2012-11-29 | 265.953 | 650,715 | -463 | 0.10% | 173,059,301 |
| 2012-11-26 | 2012-11-22 | 251.907 | 651,178 | +220 | 0.10% | 164,036,516 |
| 2012-11-23 | 2012-11-21 | 246.697 | 650,958 | -220 | 0.10% | 160,589,401 |
| 2012-11-15 | 2012-11-13 | 237.636 | 651,178 | +220 | 0.10% | 154,743,080 |
| 2012-10-19 | 2012-10-17 | 240.127 | 650,958 | -662 | 0.10% | 156,312,916 |
| 2012-10-15 | 2012-10-11 | 230.840 | 651,620 | +662 | 0.10% | 150,419,666 |
| 2012-09-25 | 2012-09-21 | 237.183 | 650,958 | -1,103 | 0.10% | 154,395,870 |
| 2012-09-24 | 2012-09-20 | 230.160 | 652,061 | +883 | 0.10% | 150,078,321 |
| 2012-09-20 | 2012-09-18 | 239.674 | 651,178 | -1,104 | 0.10% | 156,070,714 |
| 2012-09-18 | 2012-09-14 | 236.747 | 652,282 | -441 | 0.10% | 154,426,025 |
| 2012-09-17 | 2012-09-13 | 228.749 | 652,723 | +26,115 | 0.10% | 149,309,808 |
| 2012-09-14 | 2012-09-12 | 228.749 | 626,608 | -44,197 | 0.09% | 143,336,024 |
| 2012-08-29 | 2012-08-27 | 226.921 | 670,805 | +437 | 0.10% | 152,219,707 |
| 2012-08-14 | 2012-08-10 | 216.409 | 670,368 | -219 | 0.10% | 145,073,669 |
| 2012-08-09 | 2012-08-07 | 211.153 | 670,587 | -1,312 | 0.10% | 141,596,475 |
| 2012-08-02 | 2012-07-31 | 205.669 | 671,899 | -219 | 0.10% | 138,188,482 |
| 2012-08-01 | 2012-07-30 | 203.612 | 672,118 | -875 | 0.10% | 136,851,188 |
| 2012-07-31 | 2012-07-27 | 196.756 | 672,993 | +437 | 0.10% | 132,415,566 |
| 2012-07-19 | 2012-07-17 | 198.584 | 672,556 | +438 | 0.10% | 133,559,126 |
| 2012-07-04 | 2012-06-29 | 194.471 | 672,118 | -10,940 | 0.10% | 130,707,476 |
| 2012-05-17 | 2012-05-15 | 197.098 | 683,058 | +11,480 | 0.10% | 134,629,389 |
| 2012-05-15 | 2012-05-11 | 199.190 | 671,578 | +215 | 0.10% | 133,771,539 |
| 2012-05-04 | 2012-05-02 | 218.946 | 671,363 | -645 | 0.10% | 146,992,355 |
| 2012-04-25 | 2012-04-23 | 206.860 | 672,008 | -646 | 0.10% | 139,011,552 |
| 2012-04-24 | 2012-04-20 | 208.255 | 672,654 | -215 | 0.10% | 140,083,241 |
| 2012-04-20 | 2012-04-18 | 205.233 | 672,869 | -430 | 0.10% | 138,094,908 |
| 2012-04-03 | 2012-03-30 | 196.168 | 673,299 | -5,808 | 0.10% | 132,079,938 |
| 2012-03-22 | 2012-03-20 | 205.698 | 679,107 | +215 | 0.10% | 139,690,837 |
| 2012-03-16 | 2012-03-14 | 211.044 | 678,892 | -215 | 0.10% | 143,275,846 |
| 2012-03-14 | 2012-03-12 | 208.719 | 679,107 | +430 | 0.10% | 141,742,793 |
| 2012-03-13 | 2012-03-09 | 207.557 | 678,677 | +430 | 0.10% | 140,864,329 |
| 2012-03-09 | 2012-03-07 | 201.979 | 678,247 | +215 | 0.10% | 136,991,651 |
| 2012-03-07 | 2012-03-05 | 214.762 | 678,032 | +215 | 0.10% | 145,615,835 |
| 2012-03-01 | 2012-02-28 | 223.827 | 677,817 | -430 | 0.10% | 151,713,835 |
| 2012-02-28 | 2012-02-24 | 214.995 | 678,247 | +215 | 0.10% | 145,819,651 |
| 2012-02-27 | 2012-02-23 | 216.389 | 678,032 | +215 | 0.10% | 146,718,985 |
| 2012-02-16 | 2012-02-14 | 217.784 | 677,817 | -645 | 0.10% | 147,617,719 |
| 2012-02-07 | 2012-02-03 | 211.973 | 678,462 | -1,506 | 0.10% | 143,815,868 |
| 2012-01-30 | 2012-01-26 | 206.163 | 679,968 | -215 | 0.10% | 140,184,028 |
| 2012-01-26 | 2012-01-19 | 197.795 | 680,183 | -1,291 | 0.10% | 134,537,011 |
| 2012-01-10 | 2012-01-06 | 171.996 | 681,474 | -215 | 0.10% | 117,210,752 |
| 2012-01-03 | 2011-12-29 | 160.839 | 681,689 | +215 | 0.10% | 109,642,473 |
| 2011-12-16 | 2011-12-14 | 161.769 | 681,474 | +215 | 0.10% | 110,241,464 |
| 2011-12-14 | 2011-12-12 | 164.326 | 681,259 | +1,076 | 0.10% | 111,948,456 |
| 2011-12-05 | 2011-12-01 | 180.131 | 680,183 | -21,512 | 0.10% | 122,521,955 |
| 2011-12-02 | 2011-11-30 | 169.904 | 701,695 | +6,453 | 0.11% | 119,220,846 |
| 2011-11-21 | 2011-11-17 | 181.990 | 695,242 | +1,076 | 0.11% | 126,527,289 |
| 2011-11-16 | 2011-11-14 | 193.379 | 694,166 | +430 | 0.11% | 134,237,268 |
| 2011-11-15 | 2011-11-11 | 193.612 | 693,736 | +215 | 0.11% | 134,315,358 |
| 2011-11-11 | 2011-11-09 | 202.444 | 693,521 | -215 | 0.11% | 140,399,064 |
| 2011-11-07 | 2011-11-03 | 187.104 | 693,736 | -430 | 0.11% | 129,800,556 |
| 2011-11-02 | 2011-10-31 | 195.239 | 694,166 | +215 | 0.11% | 135,528,011 |
| 2011-10-31 | 2011-10-27 | 189.660 | 693,951 | -215 | 0.11% | 131,615,005 |
| 2011-10-20 | 2011-10-18 | 174.320 | 694,166 | +215 | 0.11% | 121,007,153 |
| 2011-10-11 | 2011-10-07 | 180.363 | 693,951 | -215 | 0.11% | 125,163,290 |
| 2011-10-07 | 2011-10-04 | 155.726 | 694,166 | +215 | 0.11% | 108,099,723 |
| 2011-10-04 | 2011-09-30 | 180.828 | 693,951 | +20,222 | 0.11% | 125,485,875 |
| 2011-10-03 | 2011-09-28 | 192.682 | 673,729 | +1,290 | 0.10% | 129,815,399 |
| 2011-09-16 | 2011-09-14 | 202.003 | 672,439 | +5,923 | 0.10% | 135,834,619 |
| 2011-09-09 | 2011-09-07 | 217.235 | 666,516 | +640 | 0.10% | 144,790,685 |
| 2011-09-01 | 2011-08-30 | 225.906 | 665,876 | +21,336 | 0.10% | 150,425,237 |
| 2011-08-26 | 2011-08-24 | 224.265 | 644,540 | +2,134 | 0.10% | 144,548,012 |
| 2011-08-22 | 2011-08-18 | 233.639 | 642,406 | +213 | 0.10% | 150,091,140 |
| 2011-08-19 | 2011-08-17 | 233.639 | 642,193 | +213 | 0.10% | 150,041,375 |
| 2011-08-18 | 2011-08-16 | 235.279 | 641,980 | +1,067 | 0.10% | 151,044,710 |
| 2011-08-11 | 2011-08-09 | 235.982 | 640,913 | -213 | 0.10% | 151,244,246 |
| 2011-08-10 | 2011-08-08 | 238.326 | 641,126 | -235 | 0.10% | 152,796,938 |
| 2011-08-09 | 2011-08-05 | 247.465 | 641,361 | +11,308 | 0.10% | 158,714,562 |
| 2011-08-03 | 2011-08-01 | 271.134 | 630,053 | -2,560 | 0.10% | 170,828,667 |
| 2011-07-12 | 2011-07-08 | 259.651 | 632,613 | -427 | 0.10% | 164,258,625 |
| 2011-07-11 | 2011-07-07 | 251.918 | 633,040 | +427 | 0.10% | 159,474,014 |
| 2011-06-13 | 2011-06-09 | 255.199 | 632,613 | +213 | 0.10% | 161,441,915 |
| 2011-06-10 | 2011-06-08 | 256.839 | 632,400 | +427 | 0.10% | 162,424,944 |
| 2011-06-01 | 2011-05-30 | 266.435 | 631,973 | -213 | 0.10% | 168,379,503 |
| 2011-05-31 | 2011-05-27 | 260.983 | 632,186 | +7,199 | 0.10% | 164,989,604 |
| 2011-05-27 | 2011-05-25 | 258.612 | 624,987 | +422 | 0.10% | 161,629,311 |
| 2011-05-26 | 2011-05-24 | 258.612 | 624,565 | +1,898 | 0.10% | 161,520,177 |
| 2011-05-25 | 2011-05-23 | 258.849 | 622,667 | +3,797 | 0.10% | 161,176,929 |
| 2011-05-11 | 2011-05-06 | 258.138 | 618,870 | +211 | 0.10% | 159,753,984 |
| 2011-05-09 | 2011-05-05 | 265.249 | 618,659 | +211 | 0.10% | 164,098,953 |
| 2011-04-21 | 2011-04-19 | 264.064 | 618,448 | +211 | 0.10% | 163,309,996 |
| 2011-04-18 | 2011-04-14 | 275.205 | 618,237 | -844 | 0.10% | 170,142,026 |
| 2011-04-12 | 2011-04-08 | 274.020 | 619,081 | -717 | 0.10% | 169,640,560 |
| 2011-04-08 | 2011-04-06 | 267.620 | 619,798 | -422 | 0.10% | 165,870,250 |
| 2011-04-06 | 2011-04-01 | 258.138 | 620,220 | -844 | 0.10% | 160,102,471 |
| 2011-04-01 | 2011-03-30 | 253.397 | 621,064 | +422 | 0.10% | 157,375,981 |
| 2011-03-24 | 2011-03-22 | 237.516 | 620,642 | -290 | 0.10% | 147,412,147 |
| 2011-03-22 | 2011-03-18 | 230.167 | 620,932 | +422 | 0.10% | 142,918,240 |
| 2011-03-18 | 2011-03-16 | 234.434 | 620,510 | +62,909 | 0.10% | 145,468,669 |
| 2011-03-14 | 2011-03-10 | 246.523 | 557,601 | +422 | 0.10% | 137,461,561 |
| 2011-03-09 | 2011-03-07 | 243.916 | 557,179 | -844 | 0.10% | 135,904,708 |
| 2011-03-08 | 2011-03-04 | 242.968 | 558,023 | +844 | 0.10% | 135,581,475 |
| 2011-03-03 | 2011-03-01 | 240.597 | 557,179 | +210 | 0.10% | 134,055,665 |
| 2011-03-01 | 2011-02-25 | 233.486 | 556,969 | +19,790 | 0.10% | 130,044,396 |
| 2011-02-28 | 2011-02-24 | 233.960 | 537,179 | +10,547 | 0.09% | 125,678,378 |
| 2011-02-25 | 2011-02-23 | 236.804 | 526,632 | +422 | 0.09% | 124,708,806 |
| 2011-02-24 | 2011-02-22 | 242.493 | 526,210 | +633 | 0.09% | 127,602,481 |
| 2011-02-23 | 2011-02-21 | 248.657 | 525,577 | +1,957 | 0.09% | 130,688,155 |
| 2011-02-22 | 2011-02-18 | 267.672 | 523,620 | -1,694 | 0.09% | 140,158,259 |
| 2011-02-21 | 2011-02-17 | 258.138 | 525,314 | +15,919 | 0.09% | 135,603,607 |
| 2011-02-17 | 2011-02-15 | 261.560 | 509,395 | -205 | 0.09% | 133,237,601 |
| 2011-02-15 | 2011-02-11 | 259.605 | 509,600 | +20,870 | 0.09% | 132,294,651 |
| 2011-02-10 | 2011-02-08 | 275.983 | 488,730 | +2,659 | 0.09% | 134,881,159 |
| 2011-02-09 | 2011-02-07 | 282.583 | 486,071 | +2,659 | 0.09% | 137,355,450 |
| 2011-02-08 | 2011-02-02 | 291.383 | 483,412 | +6,954 | 0.09% | 140,858,167 |
| 2011-01-19 | 2011-01-17 | 302.628 | 476,458 | -204 | 0.08% | 144,189,494 |
| 2011-01-17 | 2011-01-13 | 292.606 | 476,662 | -409 | 0.08% | 139,473,928 |
| 2011-01-07 | 2011-01-05 | 299.939 | 477,071 | +613 | 0.08% | 143,092,190 |
| 2011-01-06 | 2011-01-04 | 303.361 | 476,458 | -409 | 0.08% | 144,538,903 |
| 2011-01-05 | 2011-01-03 | 302.872 | 476,867 | -204 | 0.08% | 144,429,838 |
| 2011-01-04 | 2010-12-31 | 292.361 | 477,071 | -7,773 | 0.08% | 139,476,984 |
| 2011-01-03 | 2010-12-29 | 285.516 | 484,844 | -205 | 0.09% | 138,430,956 |
| 2010-12-29 | 2010-12-24 | 273.783 | 485,049 | -204 | 0.09% | 132,798,138 |
| 2010-12-21 | 2010-12-17 | 262.783 | 485,253 | +204 | 0.09% | 127,516,106 |
| 2010-12-20 | 2010-12-16 | 265.227 | 485,049 | +205 | 0.09% | 128,648,196 |
| 2010-12-17 | 2010-12-15 | 271.583 | 484,844 | +205 | 0.09% | 131,675,336 |
| 2010-12-09 | 2010-12-07 | 283.561 | 484,639 | -1,228 | 0.09% | 137,424,669 |
| 2010-11-25 | 2010-11-23 | 262.049 | 485,867 | -1,841 | 0.09% | 127,321,146 |
| 2010-11-11 | 2010-11-09 | 277.205 | 487,708 | -2,162 | 0.09% | 135,195,203 |
| 2010-11-08 | 2010-11-04 | 275.005 | 489,870 | -204 | 0.09% | 134,716,787 |
| 2010-10-22 | 2010-10-20 | 251.538 | 490,074 | +204 | 0.09% | 123,272,268 |
| 2010-10-11 | 2010-10-07 | 260.094 | 489,870 | -4,090 | 0.09% | 127,412,143 |
| 2010-10-04 | 2010-09-29 | 242.982 | 493,960 | -1,432 | 0.09% | 120,023,563 |
| 2010-09-17 | 2010-09-15 | 233.511 | 495,392 | -19,227 | 0.09% | 115,679,580 |
| 2010-09-16 | 2010-09-14 | 229.077 | 514,619 | +3,908 | 0.09% | 117,887,605 |
| 2010-09-10 | 2010-09-08 | 218.732 | 510,711 | -1,218 | 0.09% | 111,708,844 |
| 2010-09-08 | 2010-09-06 | 218.978 | 511,929 | -811 | 0.09% | 112,101,357 |
| 2010-09-06 | 2010-09-02 | 208.387 | 512,740 | +1,217 | 0.09% | 106,848,134 |
| 2010-08-20 | 2010-08-18 | 205.184 | 511,523 | -406 | 0.09% | 104,956,550 |
| 2010-08-19 | 2010-08-17 | 206.170 | 511,929 | +203 | 0.09% | 105,544,248 |
| 2010-08-13 | 2010-08-11 | 215.776 | 511,726 | -2,435 | 0.09% | 110,418,277 |
| 2010-08-10 | 2010-08-06 | 211.589 | 514,161 | -406 | 0.09% | 108,790,676 |
| 2010-08-05 | 2010-08-03 | 211.342 | 514,567 | +406 | 0.09% | 108,749,833 |
| 2010-08-02 | 2010-07-29 | 209.618 | 514,161 | -33 | 0.09% | 107,777,491 |
| 2010-07-28 | 2010-07-26 | 214.052 | 514,194 | -406 | 0.09% | 110,064,220 |
| 2010-07-27 | 2010-07-23 | 212.574 | 514,600 | -609 | 0.09% | 109,390,588 |
| 2010-07-22 | 2010-07-20 | 199.519 | 515,209 | +406 | 0.09% | 102,794,017 |
| 2010-07-16 | 2010-07-14 | 200.012 | 514,803 | -3,045 | 0.09% | 102,966,625 |
| 2010-07-15 | 2010-07-13 | 198.287 | 517,848 | -13,195 | 0.09% | 102,682,767 |
| 2010-07-14 | 2010-07-12 | 201.243 | 531,043 | -202 | 0.09% | 106,868,847 |
| 2010-06-23 | 2010-06-21 | 203.214 | 531,245 | -1,015 | 0.10% | 107,956,347 |
| 2010-06-21 | 2010-06-17 | 194.100 | 532,260 | -406 | 0.10% | 103,311,680 |
| 2010-06-02 | 2010-05-31 | 194.393 | 532,666 | +8,901 | 0.10% | 103,546,288 |
| 2010-06-01 | 2010-05-28 | 193.140 | 523,765 | +13,372 | 0.10% | 101,159,969 |
| 2010-05-25 | 2010-05-20 | 181.116 | 510,393 | +6,587 | 0.09% | 92,440,193 |
| 2010-05-24 | 2010-05-19 | 184.873 | 503,806 | +998 | 0.09% | 93,140,279 |
| 2010-05-19 | 2010-05-17 | 192.639 | 502,808 | +399 | 0.09% | 96,860,422 |
| 2010-05-12 | 2010-05-10 | 200.405 | 502,409 | +5,988 | 0.09% | 100,685,107 |
| 2010-04-26 | 2010-04-22 | 213.180 | 496,421 | +3,992 | 0.09% | 105,827,258 |
| 2010-04-22 | 2010-04-20 | 214.433 | 492,429 | +24,750 | 0.09% | 105,593,023 |
| 2010-04-21 | 2010-04-19 | 217.189 | 467,679 | +10,179 | 0.09% | 101,574,526 |
| 2010-04-20 | 2010-04-16 | 226.457 | 457,500 | +1,996 | 0.08% | 103,604,201 |
| 2010-04-19 | 2010-04-15 | 233.471 | 455,504 | +5,988 | 0.08% | 106,347,172 |
| 2010-04-16 | 2010-04-14 | 232.970 | 449,516 | -199 | 0.08% | 104,723,932 |
| 2010-03-30 | 2010-03-26 | 225.455 | 449,715 | -599 | 0.08% | 101,390,606 |
| 2010-03-26 | 2010-03-24 | 220.195 | 450,314 | +9,980 | 0.08% | 99,156,722 |
| 2010-03-25 | 2010-03-23 | 218.441 | 440,334 | +199 | 0.08% | 96,187,036 |
| 2010-03-17 | 2010-03-15 | 209.924 | 440,135 | +33 | 0.08% | 92,394,849 |
| 2010-02-11 | 2010-02-09 | 191.136 | 440,102 | +2,794 | 0.08% | 84,119,313 |
| 2010-01-29 | 2010-01-27 | 191.887 | 437,308 | +21,157 | 0.08% | 83,913,924 |
| 2010-01-25 | 2010-01-21 | 194.643 | 416,151 | +200 | 0.08% | 81,000,891 |
| 2010-01-20 | 2010-01-18 | 206.918 | 415,951 | +599 | 0.08% | 86,067,672 |
| 2010-01-06 | 2010-01-04 | 224.453 | 415,352 | +3,992 | 0.08% | 93,227,095 |
| 2010-01-05 | 2009-12-31 | 224.203 | 411,360 | +5,988 | 0.07% | 92,228,030 |
| 2009-12-30 | 2009-12-28 | 216.938 | 405,372 | -1,996 | 0.07% | 87,940,610 |
| 2009-12-29 | 2009-12-24 | 216.187 | 407,368 | -400 | 0.07% | 88,067,475 |
| 2009-12-21 | 2009-12-17 | 207.168 | 407,768 | -199 | 0.07% | 84,476,612 |
| 2009-12-16 | 2009-12-14 | 199.904 | 407,967 | +199 | 0.07% | 81,554,093 |
| 2009-12-02 | 2009-11-30 | 209.423 | 407,768 | -199 | 0.07% | 85,395,946 |
| 2009-12-01 | 2009-11-27 | 200.906 | 407,967 | +199 | 0.07% | 81,962,886 |
| 2009-11-16 | 2009-11-12 | 210.425 | 407,768 | +200 | 0.07% | 85,804,539 |
| 2009-11-12 | 2009-11-10 | 226.457 | 407,568 | +1,996 | 0.07% | 92,296,737 |
| 2009-11-06 | 2009-11-04 | 211.427 | 405,572 | +200 | 0.07% | 85,748,839 |
| 2009-11-03 | 2009-10-30 | 214.182 | 405,372 | +5,788 | 0.07% | 86,823,582 |
| 2009-11-02 | 2009-10-29 | 207.920 | 399,584 | -1,796 | 0.07% | 83,081,441 |
| 2009-10-30 | 2009-10-28 | 215.686 | 401,380 | -200 | 0.07% | 86,571,854 |
| 2009-10-27 | 2009-10-22 | 206.918 | 401,580 | -200 | 0.07% | 83,094,056 |
| 2009-10-05 | 2009-09-30 | 206.166 | 401,780 | -15,967 | 0.07% | 82,833,495 |
| 2009-09-21 | 2009-09-17 | 200.154 | 417,747 | +1,596 | 0.08% | 83,613,799 |
| 2009-09-18 | 2009-09-16 | 201.974 | 416,151 | -29,540 | 0.08% | 84,051,766 |
| 2009-09-17 | 2009-09-15 | 195.149 | 445,691 | +4,016 | 0.08% | 86,976,171 |
| 2009-09-14 | 2009-09-10 | 194.643 | 441,675 | -197 | 0.08% | 85,969,156 |
| 2009-09-11 | 2009-09-09 | 187.060 | 441,872 | -198 | 0.08% | 82,656,559 |
| 2009-09-08 | 2009-09-04 | 178.971 | 442,070 | -594 | 0.08% | 79,117,657 |
| 2009-09-04 | 2009-09-02 | 169.618 | 442,664 | +594 | 0.08% | 75,083,731 |
| 2009-09-01 | 2009-08-28 | 178.465 | 442,070 | -9,890 | 0.08% | 78,894,161 |
| 2009-08-31 | 2009-08-27 | 181.499 | 451,960 | -396 | 0.08% | 82,030,161 |
| 2009-08-28 | 2009-08-26 | 170.376 | 452,356 | +396 | 0.08% | 77,070,712 |
| 2009-08-26 | 2009-08-24 | 176.443 | 451,960 | -396 | 0.08% | 79,745,198 |
| 2009-08-24 | 2009-08-20 | 169.871 | 452,356 | -197 | 0.08% | 76,842,015 |
| 2009-08-21 | 2009-08-19 | 162.793 | 452,553 | +3,955 | 0.08% | 73,672,335 |
| 2009-08-20 | 2009-08-18 | 165.321 | 448,598 | +2,176 | 0.08% | 74,162,472 |
| 2009-08-19 | 2009-08-17 | 168.101 | 446,422 | +396 | 0.08% | 75,044,065 |
| 2009-08-17 | 2009-08-13 | 174.674 | 446,026 | -2,374 | 0.08% | 77,908,948 |
| 2009-08-12 | 2009-08-10 | 175.937 | 448,400 | +9,099 | 0.08% | 78,890,364 |
| 2009-08-11 | 2009-08-07 | 172.651 | 439,301 | +989 | 0.08% | 75,845,883 |
| 2009-08-10 | 2009-08-06 | 181.499 | 438,312 | +1,978 | 0.08% | 79,553,066 |
| 2009-08-04 | 2009-07-31 | 184.279 | 436,334 | -198 | 0.08% | 80,407,341 |
| 2009-08-03 | 2009-07-30 | 181.752 | 436,532 | -4,154 | 0.08% | 79,340,347 |
| 2009-07-31 | 2009-07-29 | 179.982 | 440,686 | -2,967 | 0.08% | 79,315,555 |
| 2009-07-30 | 2009-07-28 | 185.038 | 443,653 | -4,747 | 0.08% | 82,092,527 |
| 2009-07-29 | 2009-07-27 | 175.937 | 448,400 | +8,506 | 0.08% | 78,890,364 |
| 2009-07-23 | 2009-07-21 | 180.488 | 439,894 | +3,956 | 0.08% | 79,395,405 |
| 2009-07-22 | 2009-07-20 | 175.432 | 435,938 | +9,692 | 0.08% | 76,477,435 |
| 2009-07-17 | 2009-07-15 | 158.495 | 426,246 | -198 | 0.08% | 67,558,030 |
| 2009-07-15 | 2009-07-13 | 144.087 | 426,444 | +6,923 | 0.08% | 61,444,920 |
| 2009-07-14 | 2009-07-10 | 147.120 | 419,521 | +593 | 0.08% | 61,719,984 |
| 2009-07-07 | 2009-07-03 | 155.715 | 418,928 | +198 | 0.08% | 65,233,280 |
| 2009-07-06 | 2009-07-02 | 159.001 | 418,730 | -198 | 0.08% | 66,578,475 |
| 2009-07-02 | 2009-06-29 | 163.298 | 418,928 | -47,471 | 0.08% | 68,410,226 |
| 2009-06-30 | 2009-06-26 | 160.265 | 466,399 | -198 | 0.09% | 74,747,382 |
| 2009-06-26 | 2009-06-24 | 145.603 | 466,597 | -198 | 0.09% | 67,938,123 |
| 2009-06-19 | 2009-06-17 | 138.020 | 466,795 | +198 | 0.09% | 64,427,007 |
| 2009-06-18 | 2009-06-16 | 140.801 | 466,597 | +198 | 0.09% | 65,697,109 |
| 2009-06-02 | 2009-05-29 | 162.287 | 466,399 | -2,226 | 0.09% | 75,690,567 |
| 2009-06-01 | 2009-05-27 | 156.202 | 468,625 | -49,647 | 0.09% | 73,200,351 |
| 2009-05-29 | 2009-05-26 | 147.738 | 518,272 | +7,489 | 0.10% | 76,568,590 |
| 2009-05-21 | 2009-05-19 | 148.508 | 510,783 | -195 | 0.10% | 75,855,211 |
| 2009-05-13 | 2009-05-11 | 130.810 | 510,978 | +195 | 0.10% | 66,840,978 |
| 2009-05-08 | 2009-05-06 | 147.738 | 510,783 | -390 | 0.10% | 75,462,178 |
| 2009-05-07 | 2009-05-05 | 139.018 | 511,173 | -6,822 | 0.10% | 71,062,031 |
| 2009-05-06 | 2009-05-04 | 135.940 | 517,995 | +1,949 | 0.10% | 70,416,082 |
| 2009-05-05 | 2009-04-30 | 132.092 | 516,046 | -390 | 0.10% | 68,165,726 |
| 2009-05-04 | 2009-04-29 | 124.654 | 516,436 | -18,519 | 0.10% | 64,375,883 |
| 2009-04-30 | 2009-04-28 | 116.446 | 534,955 | -3,899 | 0.10% | 62,293,613 |
| 2009-04-29 | 2009-04-27 | 119.781 | 538,854 | -19,494 | 0.10% | 64,544,377 |
| 2009-04-22 | 2009-04-20 | 124.911 | 558,348 | -780 | 0.10% | 69,743,598 |
| 2009-04-17 | 2009-04-15 | 114.908 | 559,128 | -390 | 0.10% | 64,248,009 |
| 2009-04-09 | 2009-04-07 | 107.213 | 559,518 | -1,949 | 0.10% | 59,987,500 |
| 2009-04-08 | 2009-04-06 | 112.599 | 561,467 | +1,949 | 0.10% | 63,220,682 |
| 2009-04-07 | 2009-04-03 | 109.265 | 559,518 | -194 | 0.10% | 61,135,586 |
| 2009-04-06 | 2009-04-02 | 108.752 | 559,712 | -1,170 | 0.10% | 60,869,663 |
| 2009-03-31 | 2009-03-27 | 101.775 | 560,882 | -19,494 | 0.10% | 57,083,893 |
| 2009-03-26 | 2009-03-24 | 103.878 | 580,376 | -585 | 0.11% | 60,288,557 |
| 2009-03-16 | 2009-03-12 | 82.077 | 580,961 | -390 | 0.11% | 47,683,418 |
| 2009-03-11 | 2009-03-09 | 77.973 | 581,351 | -780 | 0.11% | 45,329,656 |
| 2009-03-09 | 2009-03-05 | 82.692 | 582,131 | +1,170 | 0.11% | 48,137,794 |
| 2009-02-12 | 2009-02-10 | 88.746 | 580,961 | -195 | 0.11% | 51,557,696 |
| 2009-02-11 | 2009-02-09 | 91.310 | 581,156 | +780 | 0.11% | 53,065,608 |
| 2009-02-02 | 2009-01-29 | 95.619 | 580,376 | -195 | 0.11% | 55,495,244 |
| 2009-01-30 | 2009-01-23 | 91.618 | 580,571 | +195 | 0.11% | 53,190,884 |
| 2009-01-13 | 2009-01-09 | 105.930 | 580,376 | +390 | 0.11% | 61,479,442 |
| 2009-01-12 | 2009-01-08 | 107.726 | 579,986 | -390 | 0.11% | 62,479,453 |
| 2008-12-23 | 2008-12-19 | 109.265 | 580,376 | -195 | 0.11% | 63,414,630 |
| 2008-12-15 | 2008-12-11 | 106.956 | 580,571 | -780 | 0.11% | 62,095,741 |
| 2008-12-10 | 2008-12-08 | 101.467 | 581,351 | -11,696 | 0.11% | 58,988,198 |
| 2008-12-04 | 2008-12-02 | 85.668 | 593,047 | +390 | 0.11% | 50,804,947 |
| 2008-11-28 | 2008-11-26 | 85.155 | 592,657 | -195 | 0.11% | 50,467,515 |
| 2008-11-24 | 2008-11-20 | 71.612 | 592,852 | +195 | 0.11% | 42,455,320 |
| 2008-11-18 | 2008-11-14 | 85.257 | 592,657 | -195 | 0.11% | 50,528,319 |
| 2008-11-17 | 2008-11-13 | 78.281 | 592,852 | +195 | 0.11% | 46,408,896 |
| 2008-11-12 | 2008-11-10 | 88.540 | 592,657 | -5,848 | 0.11% | 52,474,055 |
| 2008-10-30 | 2008-10-28 | 67.200 | 598,505 | -2,340 | 0.11% | 40,219,762 |
| 2008-10-28 | 2008-10-24 | 73.869 | 600,845 | -1,949 | 0.11% | 44,383,890 |
| 2008-10-27 | 2008-10-23 | 76.947 | 602,794 | +1,949 | 0.11% | 46,383,188 |
| 2008-10-15 | 2008-10-13 | 92.542 | 600,845 | -1,364 | 0.11% | 55,603,151 |
| 2008-10-14 | 2008-10-10 | 85.155 | 602,209 | +1,949 | 0.11% | 51,280,913 |
| 2008-10-13 | 2008-10-09 | 91.105 | 600,260 | +5,848 | 0.11% | 54,686,834 |
| 2008-10-03 | 2008-09-30 | 111.573 | 594,412 | -195 | 0.11% | 66,320,417 |
| 2008-10-02 | 2008-09-29 | 110.804 | 594,607 | +11,697 | 0.11% | 65,884,641 |
| 2008-09-30 | 2008-09-26 | 117.985 | 582,910 | +390 | 0.11% | 68,774,867 |
| 2008-09-26 | 2008-09-24 | 128.245 | 582,520 | +56,922 | 0.11% | 74,705,274 |
| 2008-09-22 | 2008-09-18 | 131.579 | 525,598 | -195 | 0.10% | 69,157,851 |
| 2008-09-19 | 2008-09-17 | 136.786 | 525,793 | +195 | 0.10% | 71,921,170 |
| 2008-09-18 | 2008-09-16 | 139.647 | 525,598 | -31,260 | 0.10% | 73,397,993 |
| 2008-09-16 | 2008-09-11 | 139.127 | 556,858 | -384 | 0.11% | 77,473,726 |
| 2008-09-12 | 2008-09-10 | 143.027 | 557,242 | +384 | 0.11% | 79,700,809 |
| 2008-09-10 | 2008-09-08 | 148.748 | 556,858 | -384 | 0.11% | 82,831,722 |
| 2008-09-09 | 2008-09-05 | 140.167 | 557,242 | -1,539 | 0.11% | 78,106,793 |
| 2008-09-01 | 2008-08-28 | 148.228 | 558,781 | +19,228 | 0.11% | 82,827,143 |
| 2008-08-27 | 2008-08-25 | 161.751 | 539,553 | -193 | 0.10% | 87,273,158 |
| 2008-08-26 | 2008-08-21 | 153.169 | 539,746 | +193 | 0.10% | 82,672,472 |
| 2008-08-19 | 2008-08-15 | 168.512 | 539,553 | +384 | 0.10% | 90,921,232 |
| 2008-08-14 | 2008-08-12 | 172.933 | 539,169 | -384 | 0.10% | 93,240,105 |
| 2008-08-07 | 2008-08-04 | 171.373 | 539,553 | +384 | 0.10% | 92,464,648 |
| 2008-08-04 | 2008-07-31 | 181.515 | 539,169 | -384 | 0.10% | 97,867,058 |
| 2008-07-31 | 2008-07-29 | 172.933 | 539,553 | +384 | 0.10% | 93,306,512 |
| 2008-07-11 | 2008-07-09 | 167.472 | 539,169 | -1,923 | 0.10% | 90,295,681 |
| 2008-07-10 | 2008-07-08 | 162.271 | 541,092 | +1,923 | 0.10% | 87,803,514 |
| 2008-06-23 | 2008-06-19 | 180.995 | 539,169 | +961 | 0.10% | 97,586,637 |
| 2008-06-20 | 2008-06-18 | 185.935 | 538,208 | +385 | 0.10% | 100,071,956 |
| 2008-06-13 | 2008-06-11 | 192.177 | 537,823 | +961 | 0.10% | 103,357,026 |
| 2008-06-11 | 2008-06-06 | 206.739 | 536,862 | -961 | 0.10% | 110,990,547 |
| 2008-06-02 | 2008-05-29 | 198.938 | 537,823 | +19,227 | 0.10% | 106,993,403 |
| 2008-05-28 | 2008-05-26 | 200.498 | 518,596 | -384 | 0.10% | 103,977,588 |
| 2008-05-27 | 2008-05-23 | 200.238 | 518,980 | -577 | 0.10% | 103,919,618 |
| 2008-05-26 | 2008-05-22 | 197.118 | 519,557 | +961 | 0.10% | 102,413,829 |
| 2008-05-23 | 2008-05-21 | 199.198 | 518,596 | +961 | 0.10% | 103,303,284 |
| 2008-05-21 | 2008-05-19 | 203.619 | 517,635 | +962 | 0.10% | 105,400,238 |
| 2008-05-19 | 2008-05-15 | 213.214 | 516,673 | +2,884 | 0.10% | 110,161,798 |
| 2008-05-16 | 2008-05-14 | 216.894 | 513,789 | +5,955 | 0.10% | 111,437,958 |
| 2008-05-15 | 2008-05-13 | 223.993 | 507,834 | -380 | 0.10% | 113,751,141 |
| 2008-05-08 | 2008-05-06 | 216.369 | 508,214 | +9,509 | 0.10% | 109,961,550 |
| 2008-05-02 | 2008-04-29 | 209.796 | 498,705 | -380 | 0.10% | 104,626,334 |
| 2008-04-22 | 2008-04-18 | 199.543 | 499,085 | -761 | 0.10% | 99,588,843 |
| 2008-04-17 | 2008-04-15 | 190.078 | 499,846 | +761 | 0.10% | 95,009,911 |
| 2008-03-11 | 2008-03-07 | 193.496 | 499,085 | +380 | 0.10% | 96,570,999 |
| 2008-03-03 | 2008-02-28 | 219.523 | 498,705 | -380 | 0.10% | 109,477,429 |
| 2008-02-28 | 2008-02-26 | 211.111 | 499,085 | +380 | 0.10% | 105,362,109 |
| 2008-02-27 | 2008-02-25 | 198.228 | 498,705 | +381 | 0.10% | 98,857,463 |
| 2008-02-18 | 2008-02-14 | 223.993 | 498,324 | +380 | 0.10% | 111,620,970 |
| 2008-02-11 | 2008-02-04 | 220.575 | 497,944 | +380 | 0.10% | 109,834,015 |
| 2008-02-05 | 2008-02-01 | 214.528 | 497,564 | -5,705 | 0.10% | 106,741,549 |
| 2008-01-25 | 2008-01-23 | 218.735 | 503,269 | -126 | 0.10% | 110,082,403 |
| 2008-01-24 | 2008-01-22 | 188.764 | 503,395 | +381 | 0.10% | 95,022,781 |
| 2008-01-21 | 2008-01-17 | 227.410 | 503,014 | +125 | 0.10% | 114,390,662 |
| 2008-01-18 | 2008-01-16 | 231.354 | 502,889 | -190 | 0.10% | 116,345,396 |
| 2008-01-17 | 2008-01-15 | 246.602 | 503,079 | -9,700 | 0.10% | 124,060,470 |
| 2008-01-16 | 2008-01-14 | 241.870 | 512,779 | +51,714 | 0.10% | 124,025,918 |
| 2008-01-08 | 2008-01-04 | 232.406 | 461,065 | -9,509 | 0.10% | 107,154,105 |
| 2008-01-03 | 2007-12-31 | 214.791 | 470,574 | +9,509 | 0.10% | 101,075,146 |
| 2008-01-02 | 2007-12-27 | 211.636 | 461,065 | +15,215 | 0.10% | 97,578,116 |
| 2007-12-28 | 2007-12-24 | 222.152 | 445,850 | +14,644 | 0.10% | 99,046,669 |
| 2007-12-21 | 2007-12-19 | 223.993 | 431,206 | -3,804 | 0.09% | 96,587,024 |
| 2007-12-19 | 2007-12-17 | 206.115 | 435,010 | +3,804 | 0.09% | 89,662,263 |
| 2007-12-14 | 2007-12-12 | 250.123 | 431,206 | -380 | 0.09% | 107,854,608 |
| 2007-12-13 | 2007-12-11 | 251.490 | 431,586 | +16,874 | 0.09% | 108,539,544 |
| 2007-12-05 | 2007-12-03 | 249.303 | 414,712 | -5,304 | 0.09% | 103,388,981 |
| 2007-12-03 | 2007-11-29 | 233.995 | 420,016 | -1,646 | 0.09% | 98,281,644 |
| 2007-11-29 | 2007-11-27 | 211.033 | 421,662 | +1,646 | 0.09% | 88,984,544 |
| 2007-11-12 | 2007-11-08 | 235.635 | 420,016 | +183 | 0.09% | 98,970,534 |
| 2007-11-09 | 2007-11-07 | 245.203 | 419,833 | +183 | 0.09% | 102,944,188 |
| 2007-11-05 | 2007-11-01 | 256.410 | 419,650 | -366 | 0.09% | 107,602,629 |
| 2007-11-02 | 2007-10-31 | 253.130 | 420,016 | -2,070 | 0.09% | 106,318,695 |
| 2007-11-01 | 2007-10-30 | 256.137 | 422,086 | -15,307 | 0.09% | 108,111,864 |
| 2007-10-30 | 2007-10-26 | 237.002 | 437,393 | -3,658 | 0.10% | 103,662,992 |
| 2007-10-29 | 2007-10-25 | 225.794 | 441,051 | -18,291 | 0.10% | 99,586,776 |
| 2007-10-22 | 2007-10-17 | 219.780 | 459,342 | -1,829 | 0.10% | 100,954,346 |
| 2007-10-18 | 2007-10-16 | 216.227 | 461,171 | -11,889 | 0.10% | 99,717,479 |
| 2007-10-15 | 2007-10-11 | 229.348 | 473,060 | -549 | 0.11% | 108,495,320 |
| 2007-10-12 | 2007-10-10 | 218.140 | 473,609 | +732 | 0.11% | 103,313,162 |
| 2007-10-04 | 2007-10-02 | 215.480 | 472,877 | -19,023 | 0.11% | 101,895,346 |
| 2007-10-03 | 2007-09-28 | 210.789 | 491,900 | +4,535 | 0.11% | 103,687,238 |
| 2007-10-02 | 2007-09-27 | 210.237 | 487,365 | -18,122 | 0.11% | 102,462,378 |
| 2007-09-20 | 2007-09-18 | 203.616 | 505,487 | +7,249 | 0.11% | 102,925,142 |
| 2007-09-19 | 2007-09-17 | 211.893 | 498,238 | -1,450 | 0.11% | 105,573,080 |
| 2007-09-18 | 2007-09-14 | 213.824 | 499,688 | +1,087 | 0.11% | 106,845,380 |
| 2007-09-14 | 2007-09-12 | 198.650 | 498,601 | -181 | 0.11% | 99,046,872 |
| 2007-09-13 | 2007-09-11 | 190.097 | 498,782 | -3,625 | 0.11% | 94,816,762 |
| 2007-08-31 | 2007-08-29 | 171.611 | 502,407 | +3,263 | 0.11% | 86,218,644 |
| 2007-08-29 | 2007-08-27 | 179.336 | 499,144 | -363 | 0.11% | 89,514,695 |
| 2007-08-23 | 2007-08-21 | 167.473 | 499,507 | -127 | 0.11% | 83,653,746 |
| 2007-08-21 | 2007-08-17 | 159.747 | 499,634 | -1,812 | 0.11% | 79,815,212 |
| 2007-08-15 | 2007-08-13 | 168.300 | 501,446 | +1,939 | 0.11% | 84,393,526 |
| 2007-08-03 | 2007-08-01 | 171.887 | 499,507 | +22,109 | 0.11% | 85,858,787 |
| 2007-08-02 | 2007-07-31 | 180.716 | 477,398 | -725 | 0.11% | 86,273,421 |
| 2007-08-01 | 2007-07-30 | 179.336 | 478,123 | +18,123 | 0.11% | 85,744,864 |
| 2007-07-16 | 2007-07-12 | 181.820 | 460,000 | -181 | 0.10% | 83,636,985 |
| 2007-06-26 | 2007-06-22 | 177.129 | 460,181 | 0.10% | 81,511,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy