History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 10,000 +0 0.00% 220,200
2025-10-13 2025-10-09 22.340 10,000 +0 0.00% 223,400
2025-10-10 2025-10-08 21.940 10,000 +0 0.00% 219,400
2025-10-09 2025-10-06 21.740 10,000 +0 0.00% 217,400
2025-10-08 2025-10-03 22.140 10,000 +0 0.00% 221,400
2025-10-06 2025-10-02 22.040 10,000 +0 0.00% 220,400
2025-10-03 2025-09-30 22.260 10,000 +0 0.00% 222,600
2025-10-02 2025-09-29 22.140 10,000 +0 0.00% 221,400
2025-09-30 2025-09-26 21.920 10,000 +0 0.00% 219,200
2025-09-29 2025-09-25 21.920 10,000 +0 0.00% 219,200
2025-09-26 2025-09-24 22.700 10,000 +0 0.00% 227,000
2025-09-25 2025-09-23 22.400 10,000 +0 0.00% 224,000
2025-09-24 2025-09-22 22.760 10,000 +0 0.00% 227,600
2025-09-23 2025-09-19 23.380 10,000 +0 0.00% 233,800
2025-09-22 2025-09-18 22.980 10,000 +0 0.00% 229,800
2025-09-19 2025-09-17 23.620 10,000 +0 0.00% 236,200
2025-09-18 2025-09-16 23.760 10,000 +0 0.00% 237,600
2025-09-17 2025-09-15 23.660 10,000 +0 0.00% 236,600
2025-09-16 2025-09-12 23.680 10,000 +0 0.00% 236,800
2025-09-15 2025-09-11 24.160 10,000 +0 0.00% 241,600
2025-09-12 2025-09-10 23.940 10,000 +0 0.00% 239,400
2025-09-11 2025-09-09 23.780 10,000 +0 0.00% 237,800
2025-09-10 2025-09-08 23.140 10,000 +0 0.00% 231,400
2025-09-09 2025-09-05 23.060 10,000 +0 0.00% 230,600
2025-09-08 2025-09-04 22.860 10,000 +0 0.00% 228,600
2025-09-05 2025-09-03 22.800 10,000 +0 0.00% 228,000
2025-09-04 2025-09-02 23.100 10,000 +0 0.00% 231,000
2025-09-03 2025-09-01 22.760 10,000 +0 0.00% 227,600
2025-09-02 2025-08-29 22.320 10,000 +0 0.00% 223,200
2025-09-01 2025-08-28 22.582 10,000 +0 0.00% 225,818
2025-08-29 2025-08-27 22.743 10,000 +89 0.00% 227,432
2025-08-28 2025-08-26 24.116 9,911 +0 0.00% 239,009
2025-08-27 2025-08-25 22.481 9,911 +0 0.00% 222,808
2025-08-26 2025-08-22 22.118 9,911 +0 0.00% 219,208
2025-08-25 2025-08-21 22.259 9,911 +0 0.00% 220,608
2025-08-22 2025-08-20 22.340 9,911 +0 0.00% 221,408
2025-08-21 2025-08-19 22.017 9,911 +0 0.00% 218,208
2025-08-20 2025-08-18 21.714 9,911 +0 0.00% 215,208
2025-08-19 2025-08-15 21.613 9,911 +0 0.00% 214,208
2025-08-18 2025-08-14 22.420 9,911 +0 0.00% 222,208
2025-08-15 2025-08-13 22.097 9,911 +0 0.00% 219,008
2025-08-14 2025-08-12 21.896 9,911 +0 0.00% 217,008
2025-08-13 2025-08-11 21.997 9,911 +0 0.00% 218,008
2025-08-12 2025-08-08 22.198 9,911 +0 0.00% 220,008
2025-08-11 2025-08-07 22.360 9,911 +0 0.00% 221,608
2025-08-08 2025-08-06 22.360 9,911 +0 0.00% 221,608
2025-08-07 2025-08-05 21.936 9,911 +0 0.00% 217,408
2025-08-06 2025-08-04 21.875 9,911 +0 0.00% 216,808
2025-08-05 2025-08-01 21.997 9,911 +0 0.00% 218,008
2025-08-04 2025-07-31 22.552 9,911 +0 0.00% 223,508
2025-08-01 2025-07-30 23.207 9,911 +0 0.00% 230,008
2025-07-31 2025-07-29 23.359 9,911 +0 0.00% 231,509
2025-07-30 2025-07-28 23.460 9,911 +0 0.00% 232,509
2025-07-29 2025-07-25 22.905 9,911 +0 0.00% 227,008
2025-07-28 2025-07-24 22.753 9,911 +0 0.00% 225,508
2025-07-25 2025-07-23 22.905 9,911 +0 0.00% 227,008
2025-07-24 2025-07-22 23.157 9,911 +0 0.00% 229,508
2025-07-23 2025-07-21 23.359 9,911 +0 0.00% 231,509
2025-07-22 2025-07-18 23.661 9,911 +0 0.00% 234,509
2025-07-21 2025-07-17 23.106 9,911 +0 0.00% 229,008
2025-07-18 2025-07-16 23.157 9,911 +0 0.00% 229,508
2025-07-17 2025-07-15 23.056 9,911 +0 0.00% 228,508
2025-07-16 2025-07-14 23.359 9,911 +0 0.00% 231,509
2025-07-15 2025-07-11 23.611 9,911 +0 0.00% 234,009
2025-07-14 2025-07-10 24.267 9,911 +0 0.00% 240,509
2025-07-11 2025-07-09 24.166 9,911 +0 0.00% 239,509
2025-07-10 2025-07-08 24.670 9,911 +0 0.00% 244,509
2025-07-09 2025-07-07 24.822 9,911 +0 0.00% 246,009
2025-07-08 2025-07-04 24.721 9,911 +0 0.00% 245,009
2025-07-07 2025-07-03 24.721 9,911 +0 0.00% 245,009
2025-07-04 2025-07-02 24.469 9,911 +0 0.00% 242,509
2025-07-03 2025-06-30 24.116 9,911 +0 0.00% 239,009
2025-07-02 2025-06-27 23.712 9,911 +0 0.00% 235,009
2025-06-30 2025-06-26 23.813 9,911 +0 0.00% 236,009
2025-06-27 2025-06-25 24.015 9,911 +0 0.00% 238,009
2025-06-26 2025-06-24 23.561 9,911 +0 0.00% 233,509
2025-06-25 2025-06-23 23.611 9,911 +0 0.00% 234,009
2025-06-24 2025-06-20 23.207 9,911 +0 0.00% 230,008
2025-06-23 2025-06-19 23.409 9,911 +0 0.00% 232,009
2025-06-20 2025-06-18 23.561 9,911 +0 0.00% 233,509
2025-06-19 2025-06-17 23.611 9,911 +0 0.00% 234,009
2025-06-18 2025-06-16 23.762 9,911 +0 0.00% 235,509
2025-06-17 2025-06-13 23.308 9,911 +0 0.00% 231,009
2025-06-16 2025-06-12 23.207 9,911 +0 0.00% 230,008
2025-06-13 2025-06-11 23.106 9,911 +0 0.00% 229,008
2025-06-12 2025-06-10 23.006 9,911 +0 0.00% 228,008
2025-06-11 2025-06-09 22.703 9,911 +0 0.00% 225,008
2025-06-10 2025-06-06 22.753 9,911 +0 0.00% 225,508
2025-06-09 2025-06-05 22.148 9,911 +0 0.00% 219,508
2025-06-06 2025-06-04 22.501 9,911 +0 0.00% 223,008
2025-06-05 2025-06-03 22.299 9,911 +0 0.00% 221,008
2025-06-04 2025-06-02 21.543 9,911 +0 0.00% 213,508
2025-06-03 2025-05-30 21.038 9,911 +0 0.00% 208,508
2025-06-02 2025-05-29 19.817 9,911 +0 0.00% 196,407
2025-05-30 2025-05-28 20.433 9,911 +0 0.00% 202,507
2025-05-29 2025-05-27 20.433 9,911 +0 0.00% 202,507
2025-05-28 2025-05-26 20.231 9,911 +0 0.00% 200,507
2025-05-27 2025-05-23 20.140 9,911 +0 0.00% 199,607
2025-05-26 2025-05-22 20.281 9,911 +0 0.00% 201,007
2025-05-23 2025-05-21 20.433 9,911 +0 0.00% 202,507
2025-05-22 2025-05-20 19.958 9,911 +0 0.00% 197,807
2025-05-21 2025-05-19 20.584 9,911 +0 0.00% 204,008
2025-05-20 2025-05-16 20.685 9,911 +0 0.00% 205,008
2025-05-19 2025-05-15 20.039 9,911 +0 0.00% 198,607
2025-05-16 2025-05-14 19.999 9,911 +0 0.00% 198,207
2025-05-15 2025-05-13 19.676 9,911 +0 0.00% 195,007
2025-05-14 2025-05-12 20.382 9,911 +0 0.00% 202,007
2025-05-13 2025-05-09 19.878 9,911 +0 0.00% 197,007
2025-05-12 2025-05-08 19.575 9,911 +0 0.00% 194,007
2025-05-09 2025-05-07 19.676 9,911 +0 0.00% 195,007
2025-05-08 2025-05-06 19.413 9,911 +0 0.00% 192,407
2025-05-07 2025-05-02 19.757 9,911 +0 0.00% 195,807
2025-05-06 2025-04-30 19.656 9,911 +0 0.00% 194,807
2025-05-02 2025-04-29 19.252 9,911 +0 0.00% 190,807
2025-04-30 2025-04-28 19.171 9,911 +0 0.00% 190,007
2025-04-29 2025-04-25 19.212 9,911 +0 0.00% 190,407
2025-04-28 2025-04-24 18.970 9,911 +0 0.00% 188,007
2025-04-25 2025-04-23 19.111 9,911 +0 0.00% 189,407
2025-04-24 2025-04-22 18.788 9,911 +0 0.00% 186,207
2025-04-23 2025-04-17 18.707 9,911 +0 0.00% 185,407
2025-04-22 2025-04-16 18.445 9,911 +0 0.00% 182,807
2025-04-17 2025-04-15 17.961 9,911 +0 0.00% 178,007
2025-04-16 2025-04-14 17.718 9,911 +0 0.00% 175,606
2025-04-15 2025-04-11 17.739 9,911 +0 0.00% 175,806
2025-04-14 2025-04-10 17.739 9,911 +0 0.00% 175,806
2025-04-11 2025-04-09 17.557 9,911 +0 0.00% 174,006
2025-04-10 2025-04-08 18.566 9,911 +0 0.00% 184,007
2025-04-09 2025-04-07 18.748 9,911 +0 0.00% 185,807
2025-04-08 2025-04-03 19.050 9,911 +0 0.00% 188,807
2025-04-07 2025-04-02 19.416 9,911 +0 0.00% 192,428
2025-04-03 2025-04-01 19.354 9,911 +104 0.00% 191,822
2025-04-02 2025-03-31 18.845 9,807 +0 0.00% 184,809
2025-04-01 2025-03-28 18.845 9,807 +0 0.00% 184,809
2025-03-31 2025-03-27 18.865 9,807 +0 0.00% 185,009
2025-03-28 2025-03-26 18.579 9,807 +0 0.00% 182,209
2025-03-27 2025-03-25 18.600 9,807 +0 0.00% 182,409
2025-03-26 2025-03-24 18.600 9,807 +0 0.00% 182,409
2025-03-25 2025-03-21 18.539 9,807 +0 0.00% 181,809
2025-03-24 2025-03-20 18.681 9,807 +0 0.00% 183,209
2025-03-21 2025-03-19 18.824 9,807 +0 0.00% 184,609
2025-03-20 2025-03-18 19.130 9,807 +0 0.00% 187,609
2025-03-19 2025-03-17 18.743 9,807 +0 0.00% 183,809
2025-03-18 2025-03-14 19.110 9,807 +0 0.00% 187,409
2025-03-17 2025-03-13 19.783 9,807 +0 0.00% 194,009
2025-03-14 2025-03-12 20.751 9,807 +0 0.00% 203,510
2025-03-13 2025-03-11 21.210 9,807 +0 0.00% 208,010
2025-03-12 2025-03-10 19.966 9,807 +0 0.00% 195,809
2025-03-11 2025-03-07 19.762 9,807 +0 0.00% 193,809
2025-03-10 2025-03-06 20.089 9,807 +0 0.00% 197,009
2025-03-07 2025-03-05 19.905 9,807 +0 0.00% 195,209
2025-03-06 2025-03-04 19.089 9,807 +0 0.00% 187,209
2025-03-05 2025-03-03 18.559 9,807 +0 0.00% 182,009
2025-03-04 2025-02-28 18.437 9,807 +0 0.00% 180,809
2025-03-03 2025-02-27 18.763 9,807 +0 0.00% 184,009
2025-02-28 2025-02-26 18.906 9,807 +0 0.00% 185,409
2025-02-27 2025-02-25 18.376 9,807 +0 0.00% 180,209
2025-02-26 2025-02-24 18.987 9,807 +0 0.00% 186,209
2025-02-25 2025-02-21 18.416 9,807 +0 0.00% 180,609
2025-02-24 2025-02-20 18.110 9,807 +0 0.00% 177,608
2025-02-21 2025-02-19 18.151 9,807 +0 0.00% 178,009
2025-02-20 2025-02-18 17.804 9,807 +0 0.00% 174,608
2025-02-19 2025-02-17 18.722 9,807 +0 0.00% 183,609
2025-02-18 2025-02-14 18.722 9,807 +0 0.00% 183,609
2025-02-17 2025-02-13 18.681 9,807 +0 0.00% 183,209
2025-02-14 2025-02-12 18.865 9,807 +0 0.00% 185,009
2025-02-13 2025-02-11 18.110 9,807 +0 0.00% 177,608
2025-02-12 2025-02-10 18.559 9,807 +0 0.00% 182,009
2025-02-11 2025-02-07 18.722 9,807 +0 0.00% 183,609
2025-02-10 2025-02-06 19.375 9,807 +0 0.00% 190,009
2025-02-07 2025-02-05 19.049 9,807 +0 0.00% 186,809
2025-02-06 2025-02-04 19.824 9,807 +0 0.00% 194,409
2025-02-05 2025-02-03 19.946 9,807 +0 0.00% 195,609
2025-02-04 2025-01-28 19.375 9,807 +0 0.00% 190,009
2025-02-03 2025-01-24 19.925 9,807 +0 0.00% 195,409
2025-01-27 2025-01-23 20.446 9,807 +0 0.00% 200,510
2025-01-24 2025-01-22 21.567 9,807 +0 0.00% 211,510
2025-01-23 2025-01-21 22.128 9,807 +0 0.00% 217,010
2025-01-22 2025-01-20 22.485 9,807 +0 0.00% 220,511
2025-01-21 2025-01-17 21.312 9,807 +0 0.00% 209,010
2025-01-20 2025-01-16 20.904 9,807 +0 0.00% 205,010
2025-01-17 2025-01-15 21.516 9,807 +0 0.00% 211,010
2025-01-16 2025-01-14 21.771 9,807 +0 0.00% 213,510
2025-01-15 2025-01-13 21.414 9,807 +0 0.00% 210,010
2025-01-14 2025-01-10 21.822 9,807 +0 0.00% 214,010
2025-01-13 2025-01-09 22.485 9,807 +0 0.00% 220,511
2025-01-10 2025-01-08 22.485 9,807 +0 0.00% 220,511
2025-01-09 2025-01-07 22.179 9,807 +0 0.00% 217,510
2025-01-08 2025-01-06 22.026 9,807 +0 0.00% 216,010
2025-01-07 2025-01-03 21.924 9,807 +0 0.00% 215,010
2025-01-06 2025-01-02 22.026 9,807 +0 0.00% 216,010
2025-01-03 2024-12-31 22.281 9,807 +0 0.00% 218,510
2025-01-02 2024-12-27 21.516 9,807 +0 0.00% 211,010
2024-12-30 2024-12-24 22.332 9,807 +0 0.00% 219,010
2024-12-27 2024-12-20 21.159 9,807 +0 0.00% 207,510
2024-12-23 2024-12-19 22.383 9,807 +0 0.00% 219,510
2024-12-20 2024-12-18 22.689 9,807 +0 0.00% 222,511
2024-12-19 2024-12-17 22.842 9,807 +0 0.00% 224,011
2024-12-18 2024-12-16 23.148 9,807 +0 0.00% 227,011
2024-12-17 2024-12-13 23.760 9,807 +0 0.00% 233,011
2024-12-16 2024-12-12 23.658 9,807 +0 0.00% 232,011
2024-12-13 2024-12-11 23.556 9,807 +0 0.00% 231,011
2024-12-12 2024-12-10 23.403 9,807 +0 0.00% 229,511
2024-12-11 2024-12-09 23.148 9,807 +0 0.00% 227,011
2024-12-10 2024-12-06 22.536 9,807 +0 0.00% 221,011
2024-12-09 2024-12-05 23.097 9,807 +0 0.00% 226,511
2024-12-06 2024-12-04 22.536 9,807 +0 0.00% 221,011
2024-12-05 2024-12-03 22.740 9,807 +0 0.00% 223,011
2024-12-04 2024-12-02 21.465 9,807 +0 0.00% 210,510
2024-12-03 2024-11-29 21.771 9,807 +0 0.00% 213,510
2024-12-02 2024-11-28 21.873 9,807 +0 0.00% 214,510
2024-11-29 2024-11-27 22.434 9,807 +0 0.00% 220,011
2024-11-28 2024-11-26 21.975 9,807 +0 0.00% 215,510
2024-11-27 2024-11-25 22.434 9,807 +0 0.00% 220,011
2024-11-26 2024-11-22 22.485 9,807 +0 0.00% 220,511
2024-11-25 2024-11-21 23.097 9,807 +0 0.00% 226,511
2024-11-22 2024-11-20 23.250 9,807 +0 0.00% 228,011
2024-11-21 2024-11-19 23.199 9,807 +0 0.00% 227,511
2024-11-20 2024-11-18 23.964 9,807 +0 0.00% 235,011
2024-11-19 2024-11-15 24.066 9,807 +0 0.00% 236,011
2024-11-18 2024-11-14 23.505 9,807 +0 0.00% 230,511
2024-11-15 2024-11-13 23.250 9,807 +0 0.00% 228,011
2024-11-14 2024-11-12 23.403 9,807 +0 0.00% 229,511
2024-11-13 2024-11-11 23.760 9,807 +0 0.00% 233,011
2024-11-12 2024-11-08 23.709 9,807 +0 0.00% 232,511
2024-11-11 2024-11-07 23.403 9,807 +0 0.00% 229,511
2024-11-08 2024-11-06 23.607 9,807 +0 0.00% 231,511
2024-11-07 2024-11-05 23.403 9,807 +0 0.00% 229,511
2024-11-06 2024-11-04 23.199 9,807 +0 0.00% 227,511
2024-11-05 2024-11-01 22.995 9,807 +0 0.00% 225,511
2024-11-04 2024-10-31 22.434 9,807 +0 0.00% 220,011
2024-11-01 2024-10-30 22.230 9,807 +0 0.00% 218,010
2024-10-31 2024-10-29 22.383 9,807 +0 0.00% 219,510
2024-10-30 2024-10-28 22.689 9,807 +0 0.00% 222,511
2024-10-29 2024-10-25 22.281 9,807 +0 0.00% 218,510
2024-10-28 2024-10-24 22.179 9,807 +0 0.00% 217,510
2024-10-25 2024-10-23 22.281 9,807 +0 0.00% 218,510
2024-10-24 2024-10-22 22.230 9,807 +0 0.00% 218,010
2024-10-23 2024-10-21 22.332 9,807 +0 0.00% 219,010
2024-10-22 2024-10-18 22.740 9,807 +0 0.00% 223,011
2024-10-21 2024-10-17 22.179 9,807 +0 0.00% 217,510
2024-10-18 2024-10-16 22.281 9,807 +0 0.00% 218,510
2024-10-17 2024-10-15 22.332 9,807 +0 0.00% 219,010
2024-10-16 2024-10-14 22.944 9,807 +0 0.00% 225,011
2024-10-15 2024-10-10 22.944 9,807 +0 0.00% 225,011
2024-10-14 2024-10-09 22.332 9,807 +0 0.00% 219,010
2024-10-10 2024-10-08 23.454 9,807 +0 0.00% 230,011
2024-10-09 2024-10-07 24.422 9,807 +0 0.00% 239,511
2024-10-08 2024-10-04 23.607 9,807 +0 0.00% 231,511
2024-10-07 2024-10-03 23.148 9,807 +0 0.00% 227,011
2024-10-04 2024-10-02 23.556 9,807 +0 0.00% 231,011
2024-10-03 2024-09-30 22.638 9,807 +0 0.00% 222,011
2024-10-02 2024-09-27 21.363 9,807 +0 0.00% 209,510
2024-09-30 2024-09-26 20.853 9,807 +0 0.00% 204,510
2024-09-27 2024-09-25 19.742 9,807 +0 0.00% 193,609
2024-09-26 2024-09-24 19.416 9,807 +0 0.00% 190,409
2024-09-25 2024-09-23 19.069 9,807 +0 0.00% 187,009
2024-09-24 2024-09-20 19.354 9,807 +0 0.00% 189,809
2024-09-23 2024-09-19 19.375 9,807 +0 0.00% 190,009
2024-09-20 2024-09-17 19.925 9,807 +0 0.00% 195,409
2024-09-19 2024-09-16 19.579 9,807 +0 0.00% 192,009
2024-09-17 2024-09-13 19.477 9,807 +0 0.00% 191,009
2024-09-16 2024-09-12 19.191 9,807 +0 0.00% 188,209
2024-09-13 2024-09-11 18.579 9,807 +0 0.00% 182,209
2024-09-12 2024-09-10 19.069 9,807 +0 0.00% 187,009
2024-09-11 2024-09-09 20.129 9,807 +0 0.00% 197,409
2024-09-10 2024-09-05 20.853 9,807 +0 0.00% 204,510
2024-09-09 2024-09-04 20.272 9,807 +0 0.00% 198,810
2024-09-05 2024-09-03 20.170 9,807 +0 0.00% 197,809
2024-09-04 2024-09-02 20.446 9,807 +0 0.00% 200,510
2024-09-03 2024-08-30 20.904 9,807 +0 0.00% 205,010
2024-09-02 2024-08-29 21.210 9,807 +0 0.00% 208,010
2024-08-30 2024-08-28 21.057 9,807 +0 0.00% 206,510
2024-08-29 2024-08-27 21.312 9,807 +0 0.00% 209,010
2024-08-28 2024-08-26 21.212 9,807 +0 0.00% 208,030
2024-08-27 2024-08-23 20.450 9,807 +96 0.00% 200,557
2024-08-26 2024-08-22 20.646 9,711 +0 0.00% 200,493
2024-08-23 2024-08-21 20.697 9,711 +0 0.00% 200,993
2024-08-22 2024-08-20 20.852 9,711 +0 0.00% 202,493
2024-08-21 2024-08-19 21.624 9,711 +0 0.00% 209,993
2024-08-20 2024-08-16 21.058 9,711 +0 0.00% 204,493
2024-08-19 2024-08-15 20.955 9,711 +0 0.00% 203,493
2024-08-16 2024-08-14 20.903 9,711 +0 0.00% 202,993
2024-08-15 2024-08-13 21.006 9,711 +0 0.00% 203,993
2024-08-14 2024-08-12 21.161 9,711 +0 0.00% 205,493
2024-08-13 2024-08-09 21.109 9,711 +0 0.00% 204,993
2024-08-12 2024-08-08 21.418 9,711 +0 0.00% 207,993
2024-08-09 2024-08-07 21.933 9,711 +0 0.00% 212,993
2024-08-08 2024-08-06 21.676 9,711 +0 0.00% 210,493
2024-08-07 2024-08-05 21.676 9,711 +0 0.00% 210,493
2024-08-06 2024-08-02 21.727 9,711 +0 0.00% 210,993
2024-08-05 2024-08-01 21.882 9,711 +0 0.00% 212,493
2024-08-02 2024-07-31 22.088 9,711 +0 0.00% 214,493
2024-08-01 2024-07-30 22.191 9,711 +0 0.00% 215,493
2024-07-31 2024-07-29 23.581 9,711 +0 0.00% 228,992
2024-07-30 2024-07-26 25.383 9,711 +0 0.00% 246,492
2024-07-29 2024-07-25 24.816 9,711 +0 0.00% 240,992
2024-07-26 2024-07-24 25.125 9,711 +0 0.00% 243,992
2024-07-25 2024-07-23 24.713 9,711 +0 0.00% 239,992
2024-07-24 2024-07-22 24.662 9,711 +0 0.00% 239,492
2024-07-23 2024-07-19 24.713 9,711 +0 0.00% 239,992
2024-07-22 2024-07-18 25.074 9,711 +0 0.00% 243,492
2024-07-19 2024-07-17 25.177 9,711 +0 0.00% 244,492
2024-07-18 2024-07-16 24.868 9,711 +0 0.00% 241,492
2024-07-17 2024-07-15 25.022 9,711 +0 0.00% 242,992
2024-07-16 2024-07-12 25.589 9,711 +0 0.00% 248,492
2024-07-15 2024-07-11 24.662 9,711 +0 0.00% 239,492
2024-07-12 2024-07-10 24.147 9,711 +0 0.00% 234,492
2024-07-11 2024-07-09 24.147 9,711 +0 0.00% 234,492
2024-07-10 2024-07-08 24.096 9,711 +0 0.00% 233,992
2024-07-09 2024-07-05 24.302 9,711 +0 0.00% 235,992
2024-07-08 2024-07-04 24.559 9,711 +0 0.00% 238,492
2024-07-05 2024-07-03 24.199 9,711 +0 0.00% 234,992
2024-07-04 2024-07-02 23.478 9,711 +0 0.00% 227,992
2024-07-03 2024-06-28 22.602 9,711 +0 0.00% 219,493
2024-07-02 2024-06-27 23.066 9,711 +0 0.00% 223,993
2024-06-28 2024-06-26 23.426 9,711 +0 0.00% 227,492
2024-06-27 2024-06-25 23.478 9,711 +0 0.00% 227,992
2024-06-26 2024-06-24 22.860 9,711 +0 0.00% 221,993
2024-06-25 2024-06-21 22.808 9,711 +0 0.00% 221,493
2024-06-24 2024-06-20 22.705 9,711 +0 0.00% 220,493
2024-06-21 2024-06-19 22.911 9,711 +0 0.00% 222,493
2024-06-20 2024-06-18 22.500 9,711 +0 0.00% 218,493
2024-06-19 2024-06-17 23.169 9,711 +0 0.00% 224,993
2024-06-18 2024-06-14 23.838 9,711 +0 0.00% 231,492
2024-06-17 2024-06-13 23.787 9,711 +0 0.00% 230,992
2024-06-14 2024-06-12 22.705 9,711 +0 0.00% 220,493
2024-06-13 2024-06-11 22.911 9,711 +0 0.00% 222,493
2024-06-12 2024-06-07 23.735 9,711 +0 0.00% 230,492
2024-06-11 2024-06-06 23.890 9,711 +0 0.00% 231,992
2024-06-07 2024-06-05 24.250 9,711 +0 0.00% 235,492
2024-06-06 2024-06-04 24.559 9,711 +0 0.00% 238,492
2024-06-05 2024-06-03 24.507 9,711 +0 0.00% 237,992
2024-06-04 2024-05-31 23.941 9,711 +0 0.00% 232,492
2024-06-03 2024-05-30 24.971 9,711 +0 0.00% 242,492
2024-05-31 2024-05-29 25.846 9,711 +0 0.00% 250,992
2024-05-30 2024-05-28 26.464 9,711 +0 0.00% 256,991
2024-05-29 2024-05-27 26.412 9,711 +0 0.00% 256,491
2024-05-28 2024-05-24 26.515 9,711 +0 0.00% 257,491
2024-05-27 2024-05-23 27.957 9,711 +0 0.00% 271,491
2024-05-24 2024-05-22 27.442 9,711 +0 0.00% 266,491
2024-05-23 2024-05-21 27.236 9,711 +0 0.00% 264,491
2024-05-22 2024-05-20 28.317 9,711 +0 0.00% 274,991
2024-05-21 2024-05-17 27.494 9,711 +0 0.00% 266,991
2024-05-20 2024-05-16 27.030 9,711 +0 0.00% 262,491
2024-05-17 2024-05-14 26.721 9,711 +0 0.00% 259,491
2024-05-16 2024-05-13 26.309 9,711 +0 0.00% 255,492
2024-05-14 2024-05-10 25.692 9,711 +0 0.00% 249,492
2024-05-13 2024-05-09 25.589 9,711 +0 0.00% 248,492
2024-05-10 2024-05-08 25.383 9,711 +0 0.00% 246,492
2024-05-09 2024-05-07 26.258 9,711 +0 0.00% 254,992
2024-05-08 2024-05-06 26.207 9,711 +0 0.00% 254,492
2024-05-07 2024-05-03 26.207 9,711 +0 0.00% 254,492
2024-05-06 2024-05-02 25.795 9,711 +0 0.00% 250,492
2024-05-03 2024-04-30 26.052 9,711 +0 0.00% 252,992
2024-05-02 2024-04-29 25.486 9,711 +0 0.00% 247,492
2024-04-30 2024-04-26 25.898 9,711 +0 0.00% 251,492
2024-04-29 2024-04-25 25.846 9,711 +0 0.00% 250,992
2024-04-26 2024-04-24 25.898 9,711 +0 0.00% 251,492
2024-04-25 2024-04-23 25.589 9,711 +0 0.00% 248,492
2024-04-24 2024-04-22 25.280 9,711 +0 0.00% 245,492
2024-04-23 2024-04-19 24.971 9,711 +0 0.00% 242,492
2024-04-22 2024-04-18 25.022 9,711 +0 0.00% 242,992
2024-04-19 2024-04-17 25.486 9,711 +0 0.00% 247,492
2024-04-18 2024-04-16 25.537 9,711 +0 0.00% 247,992
2024-04-17 2024-04-15 25.692 9,711 +0 0.00% 249,492
2024-04-16 2024-04-12 26.001 9,711 +0 0.00% 252,492
2024-04-15 2024-04-11 26.670 9,711 +0 0.00% 258,991
2024-04-12 2024-04-10 26.361 9,711 +0 0.00% 255,992
2024-04-11 2024-04-09 25.949 9,711 +0 0.00% 251,992
2024-04-10 2024-04-08 26.414 9,711 +0 0.00% 256,507
2024-04-09 2024-04-05 26.674 9,711 +76 0.00% 259,027
2024-04-08 2024-04-03 26.258 9,635 +0 0.00% 253,000
2024-04-05 2024-04-02 26.933 9,635 +0 0.00% 259,500
2024-04-03 2024-03-28 26.674 9,635 +0 0.00% 257,000
2024-04-02 2024-03-27 27.244 9,635 +0 0.00% 262,500
2024-03-28 2024-03-26 26.258 9,635 +0 0.00% 253,000
2024-03-27 2024-03-25 26.310 9,635 +0 0.00% 253,500
2024-03-26 2024-03-22 26.155 9,635 +0 0.00% 252,000
2024-03-25 2024-03-21 26.622 9,635 +0 0.00% 256,500
2024-03-22 2024-03-20 26.570 9,635 +0 0.00% 256,000
2024-03-21 2024-03-19 26.103 9,635 +0 0.00% 251,500
2024-03-20 2024-03-18 27.296 9,635 +0 0.00% 263,000
2024-03-19 2024-03-15 27.971 9,635 +0 0.00% 269,500
2024-03-18 2024-03-14 28.386 9,635 +0 0.00% 273,500
2024-03-15 2024-03-13 29.061 9,635 +0 0.00% 280,000
2024-03-14 2024-03-12 28.386 9,635 +0 0.00% 273,500
2024-03-13 2024-03-11 28.438 9,635 +0 0.00% 274,000
2024-03-12 2024-03-08 28.127 9,635 +0 0.00% 271,000
2024-03-11 2024-03-07 28.075 9,635 +0 0.00% 270,500
2024-03-08 2024-03-06 27.452 9,635 +0 0.00% 264,500
2024-03-07 2024-03-05 28.801 9,635 +0 0.00% 277,500
2024-03-06 2024-03-04 28.334 9,635 +0 0.00% 273,000
2024-03-05 2024-03-01 28.230 9,635 +0 0.00% 272,000
2024-03-04 2024-02-29 30.047 9,635 +0 0.00% 289,500
2024-03-01 2024-02-28 29.164 9,635 +0 0.00% 281,000
2024-02-29 2024-02-27 29.164 9,635 +0 0.00% 281,000
2024-02-28 2024-02-26 28.386 9,635 +0 0.00% 273,500
2024-02-27 2024-02-23 28.853 9,635 +0 0.00% 278,000
2024-02-26 2024-02-22 27.504 9,635 +0 0.00% 265,000
2024-02-23 2024-02-21 27.867 9,635 +0 0.00% 268,500
2024-02-22 2024-02-20 28.023 9,635 +0 0.00% 270,000
2024-02-21 2024-02-19 27.556 9,635 +0 0.00% 265,500
2024-02-20 2024-02-16 27.296 9,635 +0 0.00% 263,000
2024-02-19 2024-02-15 26.518 9,635 +0 0.00% 255,500
2024-02-16 2024-02-14 26.622 9,635 +0 0.00% 256,500
2024-02-15 2024-02-09 26.414 9,635 +0 0.00% 254,500
2024-02-14 2024-02-07 26.258 9,635 +0 0.00% 253,000
2024-02-08 2024-02-06 25.947 9,635 +0 0.00% 250,000
2024-02-07 2024-02-05 25.532 9,635 +0 0.00% 246,000
2024-02-06 2024-02-02 24.805 9,635 +0 0.00% 239,000
2024-02-05 2024-02-01 24.079 9,635 +0 0.00% 232,000
2024-02-02 2024-01-31 23.664 9,635 +0 0.00% 228,000
2024-02-01 2024-01-30 24.027 9,635 +0 0.00% 231,500
2024-01-31 2024-01-29 24.338 9,635 +0 0.00% 234,500
2024-01-30 2024-01-26 24.338 9,635 +0 0.00% 234,500
2024-01-29 2024-01-25 24.442 9,635 +0 0.00% 235,500
2024-01-26 2024-01-24 24.235 9,635 +0 0.00% 233,500
2024-01-25 2024-01-23 23.716 9,635 +0 0.00% 228,500
2024-01-24 2024-01-22 23.456 9,635 +0 0.00% 226,000
2024-01-23 2024-01-19 23.819 9,635 +0 0.00% 229,500
2024-01-22 2024-01-18 23.768 9,635 +0 0.00% 229,000
2024-01-19 2024-01-17 23.404 9,635 +0 0.00% 225,500
2024-01-18 2024-01-16 24.235 9,635 +0 0.00% 233,500
2024-01-17 2024-01-15 24.183 9,635 +0 0.00% 233,000
2024-01-16 2024-01-12 23.819 9,635 +0 0.00% 229,500
2024-01-15 2024-01-11 23.975 9,635 +0 0.00% 231,000
2024-01-12 2024-01-10 23.300 9,635 +0 0.00% 224,500
2024-01-11 2024-01-09 23.249 9,635 +0 0.00% 224,000
2024-01-10 2024-01-08 23.404 9,635 +0 0.00% 225,500
2024-01-09 2024-01-05 23.560 9,635 +0 0.00% 227,000
2024-01-08 2024-01-04 23.612 9,635 +0 0.00% 227,500
2024-01-05 2024-01-03 23.612 9,635 +0 0.00% 227,500
2024-01-04 2024-01-02 25.117 9,635 +0 0.00% 242,000
2024-01-03 2023-12-29 26.103 9,635 +0 0.00% 251,500
2024-01-02 2023-12-28 25.947 9,635 +0 0.00% 250,000
2023-12-29 2023-12-27 25.688 9,635 +0 0.00% 247,500
2023-12-28 2023-12-22 25.480 9,635 +0 0.00% 245,500
2023-12-27 2023-12-21 25.480 9,635 +0 0.00% 245,500
2023-12-22 2023-12-20 25.272 9,635 +0 0.00% 243,500
2023-12-21 2023-12-19 24.702 9,635 +0 0.00% 238,000
2023-12-20 2023-12-18 24.805 9,635 +0 0.00% 239,000
2023-12-19 2023-12-15 25.013 9,635 +0 0.00% 241,000
2023-12-18 2023-12-14 25.117 9,635 +0 0.00% 242,000
2023-12-15 2023-12-13 24.753 9,635 +0 0.00% 238,500
2023-12-14 2023-12-12 24.598 9,635 +0 0.00% 237,000
2023-12-13 2023-12-11 23.560 9,635 +0 0.00% 227,000
2023-12-12 2023-12-08 24.131 9,635 +0 0.00% 232,500
2023-12-11 2023-12-07 23.456 9,635 +0 0.00% 226,000
2023-12-08 2023-12-06 22.107 9,635 +0 0.00% 213,000
2023-12-07 2023-12-05 21.277 9,635 +0 0.00% 205,000
2023-12-06 2023-12-04 21.744 9,635 +0 0.00% 209,500
2023-12-05 2023-12-01 22.003 9,635 +0 0.00% 212,000
2023-12-04 2023-11-30 21.069 9,635 +0 0.00% 203,000
2023-12-01 2023-11-29 20.571 9,635 +0 0.00% 198,200
2023-11-30 2023-11-28 21.380 9,635 +0 0.00% 206,000
2023-11-29 2023-11-27 21.796 9,635 +0 0.00% 210,000
2023-11-28 2023-11-24 22.211 9,635 +0 0.00% 214,000
2023-11-27 2023-11-23 22.418 9,635 +0 0.00% 216,000
2023-11-24 2023-11-22 22.418 9,635 +0 0.00% 216,000
2023-11-23 2023-11-21 21.796 9,635 +0 0.00% 210,000
2023-11-22 2023-11-20 21.692 9,635 +0 0.00% 209,000
2023-11-21 2023-11-17 21.484 9,635 +0 0.00% 207,000
2023-11-20 2023-11-16 21.432 9,635 +0 0.00% 206,500
2023-11-17 2023-11-15 21.017 9,635 +0 0.00% 202,500
2023-11-16 2023-11-14 20.156 9,635 +0 0.00% 194,200
2023-11-15 2023-11-13 20.031 9,635 +0 0.00% 193,000
2023-11-14 2023-11-10 19.948 9,635 +0 0.00% 192,200
2023-11-13 2023-11-09 19.886 9,635 +0 0.00% 191,600
2023-11-10 2023-11-08 19.844 9,635 +0 0.00% 191,200
2023-11-09 2023-11-07 19.782 9,635 +0 0.00% 190,600
2023-11-08 2023-11-06 20.363 9,635 +0 0.00% 196,200
2023-11-07 2023-11-03 20.861 9,635 +0 0.00% 201,000
2023-11-06 2023-11-02 20.737 9,635 +0 0.00% 199,800
2023-11-03 2023-11-01 20.758 9,635 +0 0.00% 200,000
2023-11-02 2023-10-31 20.592 9,635 +0 0.00% 198,400
2023-11-01 2023-10-30 21.173 9,635 +0 0.00% 204,000
2023-10-31 2023-10-27 21.069 9,635 +0 0.00% 203,000
2023-10-30 2023-10-26 20.446 9,635 +0 0.00% 197,000
2023-10-27 2023-10-25 20.716 9,635 +0 0.00% 199,600
2023-10-26 2023-10-24 20.301 9,635 +0 0.00% 195,600
2023-10-25 2023-10-20 20.114 9,635 +0 0.00% 193,800
2023-10-24 2023-10-19 20.093 9,635 +0 0.00% 193,600
2023-10-20 2023-10-18 20.737 9,635 +0 0.00% 199,800
2023-10-19 2023-10-17 20.446 9,635 +0 0.00% 197,000
2023-10-18 2023-10-16 20.031 9,635 +0 0.00% 193,000
2023-10-17 2023-10-13 20.135 9,635 +0 0.00% 194,000
2023-10-16 2023-10-12 20.301 9,635 +0 0.00% 195,600
2023-10-13 2023-10-11 20.322 9,635 +0 0.00% 195,800
2023-10-12 2023-10-10 19.886 9,635 +0 0.00% 191,600
2023-10-11 2023-10-09 19.741 9,635 +0 0.00% 190,200
2023-10-10 2023-10-06 20.052 9,635 +0 0.00% 193,200
2023-10-09 2023-10-05 19.907 9,635 +0 0.00% 191,800
2023-10-06 2023-10-04 20.114 9,635 +0 0.00% 193,800
2023-10-05 2023-10-03 20.010 9,635 +0 0.00% 192,800
2023-10-04 2023-09-29 20.384 9,635 +0 0.00% 196,400
2023-10-03 2023-09-28 20.114 9,635 +0 0.00% 193,800
2023-09-29 2023-09-27 20.031 9,635 +0 0.00% 193,000
2023-09-28 2023-09-26 19.865 9,635 +0 0.00% 191,400
2023-09-27 2023-09-25 20.810 9,635 +0 0.00% 200,500
2023-09-26 2023-09-22 20.965 9,635 +0 0.00% 202,000
2023-09-25 2023-09-21 21.017 9,635 +0 0.00% 202,500
2023-09-22 2023-09-20 20.861 9,635 +0 0.00% 201,000
2023-09-21 2023-09-19 20.550 9,635 +0 0.00% 198,000
2023-09-20 2023-09-18 20.405 9,635 +0 0.00% 196,600
2023-09-19 2023-09-15 19.429 9,635 +0 0.00% 187,200
2023-09-18 2023-09-14 19.346 9,635 +0 0.00% 186,400
2023-09-15 2023-09-13 18.869 9,635 +0 0.00% 181,800
2023-09-14 2023-09-12 18.786 9,635 +0 0.00% 181,000
2023-09-13 2023-09-11 17.997 9,635 +0 0.00% 173,400
2023-09-12 2023-09-07 18.059 9,635 +0 0.00% 174,000
2023-09-11 2023-09-06 18.080 9,635 +0 0.00% 174,200
2023-09-07 2023-09-05 17.457 9,635 +0 0.00% 168,200
2023-09-06 2023-09-04 17.644 9,635 +0 0.00% 170,000
2023-09-05 2023-08-31 17.250 9,635 +0 0.00% 166,200
2023-09-04 2023-08-30 17.416 9,635 +0 0.00% 167,800
2023-08-31 2023-08-29 17.291 9,635 +0 0.00% 166,600
2023-08-30 2023-08-28 17.335 9,635 +0 0.00% 167,024
2023-08-29 2023-08-25 17.545 9,635 +117 0.00% 169,049
2023-08-28 2023-08-24 17.755 9,518 +0 0.00% 168,996
2023-08-25 2023-08-23 17.293 9,518 +0 0.00% 164,596
2023-08-24 2023-08-22 16.810 9,518 +0 0.00% 159,996
2023-08-23 2023-08-21 16.621 9,518 +0 0.00% 158,196
2023-08-22 2023-08-18 17.041 9,518 +0 0.00% 162,196
2023-08-21 2023-08-17 17.356 9,518 +0 0.00% 165,196
2023-08-18 2023-08-16 17.251 9,518 +0 0.00% 164,196
2023-08-17 2023-08-15 17.924 9,518 +0 0.00% 170,596
2023-08-16 2023-08-14 17.987 9,518 +0 0.00% 171,196
2023-08-15 2023-08-11 18.071 9,518 +0 0.00% 171,996
2023-08-14 2023-08-10 17.839 9,518 +0 0.00% 169,796
2023-08-11 2023-08-09 18.029 9,518 +0 0.00% 171,596
2023-08-10 2023-08-08 18.134 9,518 +0 0.00% 172,596
2023-08-09 2023-08-07 18.428 9,518 +0 0.00% 175,396
2023-08-08 2023-08-04 18.302 9,518 +0 0.00% 174,196
2023-08-07 2023-08-03 18.365 9,518 +0 0.00% 174,796
2023-08-04 2023-08-02 18.491 9,518 +0 0.00% 175,996
2023-08-03 2023-08-01 18.869 9,518 +0 0.00% 179,596
2023-08-02 2023-07-31 19.184 9,518 +0 0.00% 182,596
2023-08-01 2023-07-28 19.373 9,518 +0 0.00% 184,396
2023-07-31 2023-07-27 19.752 9,518 +0 0.00% 187,996
2023-07-28 2023-07-26 19.436 9,518 +0 0.00% 184,996
2023-07-27 2023-07-25 19.647 9,518 +0 0.00% 186,996
2023-07-26 2023-07-24 19.226 9,518 +0 0.00% 182,996
2023-07-25 2023-07-21 19.836 9,518 +0 0.00% 188,796
2023-07-24 2023-07-20 19.394 9,518 +0 0.00% 184,596
2023-07-21 2023-07-19 19.247 9,518 +0 0.00% 183,196
2023-07-20 2023-07-18 19.121 9,518 +0 0.00% 181,996
2023-07-19 2023-07-14 19.731 9,518 +0 0.00% 187,796
2023-07-18 2023-07-13 19.836 9,518 +0 0.00% 188,796
2023-07-14 2023-07-12 19.983 9,518 +0 0.00% 190,196
2023-07-13 2023-07-11 20.109 9,518 +0 0.00% 191,396
2023-07-12 2023-07-10 19.583 9,518 +0 0.00% 186,396
2023-07-11 2023-07-07 19.499 9,518 +0 0.00% 185,596
2023-07-10 2023-07-06 19.478 9,518 +0 0.00% 185,396
2023-07-07 2023-07-05 19.710 9,518 +0 0.00% 187,596
2023-07-06 2023-07-04 19.752 9,518 +0 0.00% 187,996
2023-07-05 2023-07-03 19.815 9,518 +0 0.00% 188,596
2023-07-04 2023-06-30 19.562 9,518 +0 0.00% 186,196
2023-07-03 2023-06-29 19.163 9,518 +0 0.00% 182,396
2023-06-30 2023-06-28 19.436 9,518 +0 0.00% 184,996
2023-06-29 2023-06-27 19.268 9,518 +0 0.00% 183,396
2023-06-28 2023-06-26 18.449 9,518 +0 0.00% 175,596
2023-06-27 2023-06-23 18.176 9,518 +0 0.00% 172,996
2023-06-26 2023-06-21 18.365 9,518 +0 0.00% 174,796
2023-06-23 2023-06-20 18.722 9,518 +0 0.00% 178,196
2023-06-21 2023-06-19 18.659 9,518 +0 0.00% 177,596
2023-06-20 2023-06-16 18.659 9,518 +0 0.00% 177,596
2023-06-19 2023-06-15 18.848 9,518 +0 0.00% 179,396
2023-06-16 2023-06-14 18.491 9,518 +0 0.00% 175,996
2023-06-15 2023-06-13 18.869 9,518 +0 0.00% 179,596
2023-06-14 2023-06-12 18.806 9,518 +0 0.00% 178,996
2023-06-13 2023-06-09 18.869 9,518 +0 0.00% 179,596
2023-06-12 2023-06-08 18.806 9,518 +0 0.00% 178,996
2023-06-09 2023-06-07 18.596 9,518 +0 0.00% 176,996
2023-06-08 2023-06-06 18.596 9,518 +0 0.00% 176,996
2023-06-07 2023-06-05 18.365 9,518 +0 0.00% 174,796
2023-06-06 2023-06-02 17.503 9,518 +0 0.00% 166,596
2023-06-05 2023-06-01 17.104 9,518 +0 0.00% 162,796
2023-06-02 2023-05-31 17.272 9,518 +0 0.00% 164,396
2023-06-01 2023-05-30 17.755 9,518 +0 0.00% 168,996
2023-05-31 2023-05-29 18.008 9,518 +0 0.00% 171,396
2023-05-30 2023-05-25 18.092 9,518 +0 0.00% 172,196
2023-05-29 2023-05-24 18.218 9,518 +0 0.00% 173,396
2023-05-25 2023-05-23 18.281 9,518 +0 0.00% 173,996
2023-05-24 2023-05-22 18.050 9,518 +0 0.00% 171,796
2023-05-23 2023-05-19 17.776 9,518 +0 0.00% 169,196
2023-05-22 2023-05-18 18.008 9,518 +0 0.00% 171,396
2023-05-19 2023-05-17 18.071 9,518 +0 0.00% 171,996
2023-05-18 2023-05-16 18.344 9,518 +0 0.00% 174,596
2023-05-17 2023-05-15 18.617 9,518 +0 0.00% 177,196
2023-05-16 2023-05-12 18.386 9,518 +0 0.00% 174,996
2023-05-15 2023-05-11 18.911 9,518 +0 0.00% 179,996
2023-05-12 2023-05-10 18.890 9,518 +0 0.00% 179,796
2023-05-11 2023-05-09 18.806 9,518 +0 0.00% 178,996
2023-05-10 2023-05-08 18.848 9,518 +0 0.00% 179,396
2023-05-09 2023-05-05 18.806 9,518 +0 0.00% 178,996
2023-05-08 2023-05-04 18.743 9,518 +0 0.00% 178,396
2023-05-05 2023-05-03 18.743 9,518 +0 0.00% 178,396
2023-05-04 2023-05-02 18.806 9,518 +0 0.00% 178,996
2023-05-03 2023-04-28 18.848 9,518 +0 0.00% 179,396
2023-05-02 2023-04-27 18.743 9,518 +0 0.00% 178,396
2023-04-28 2023-04-26 18.764 9,518 +0 0.00% 178,596
2023-04-27 2023-04-25 18.386 9,518 +0 0.00% 174,996
2023-04-26 2023-04-24 18.659 9,518 +0 0.00% 177,596
2023-04-25 2023-04-21 18.764 9,518 +0 0.00% 178,596
2023-04-24 2023-04-20 18.911 9,518 +0 0.00% 179,996
2023-04-21 2023-04-19 18.911 9,518 +0 0.00% 179,996
2023-04-20 2023-04-18 19.121 9,518 +0 0.00% 181,996
2023-04-19 2023-04-17 19.184 9,518 +0 0.00% 182,596
2023-04-18 2023-04-14 18.806 9,518 +0 0.00% 178,996
2023-04-17 2023-04-13 18.974 9,518 +0 0.00% 180,596
2023-04-14 2023-04-12 19.037 9,518 +0 0.00% 181,196
2023-04-13 2023-04-11 18.911 9,518 +0 0.00% 179,996
2023-04-12 2023-04-06 19.082 9,518 +0 0.00% 181,618
2023-04-11 2023-04-04 18.933 9,518 +106 0.00% 180,203
2023-04-06 2023-04-03 19.039 9,412 +0 0.00% 179,196
2023-04-04 2023-03-31 19.082 9,412 +0 0.00% 179,596
2023-04-03 2023-03-30 19.358 9,412 +0 0.00% 182,196
2023-03-31 2023-03-29 19.124 9,412 +0 0.00% 179,996
2023-03-30 2023-03-28 19.188 9,412 +0 0.00% 180,596
2023-03-29 2023-03-27 19.209 9,412 +0 0.00% 180,796
2023-03-28 2023-03-24 19.358 9,412 +0 0.00% 182,196
2023-03-27 2023-03-23 19.549 9,412 +0 0.00% 183,996
2023-03-24 2023-03-22 19.655 9,412 +0 0.00% 184,996
2023-03-23 2023-03-21 19.252 9,412 +0 0.00% 181,196
2023-03-22 2023-03-20 18.657 9,412 +0 0.00% 175,596
2023-03-21 2023-03-17 19.337 9,412 +0 0.00% 181,996
2023-03-20 2023-03-16 18.954 9,412 +0 0.00% 178,396
2023-03-17 2023-03-15 18.975 9,412 +0 0.00% 178,596
2023-03-16 2023-03-14 18.423 9,412 +0 0.00% 173,396
2023-03-15 2023-03-13 19.167 9,412 +0 0.00% 180,396
2023-03-14 2023-03-10 19.698 9,412 +0 0.00% 185,396
2023-03-13 2023-03-09 18.380 9,412 +0 0.00% 172,996
2023-03-10 2023-03-08 18.253 9,412 +0 0.00% 171,796
2023-03-09 2023-03-07 18.742 9,412 +0 0.00% 176,396
2023-03-08 2023-03-06 18.997 9,412 +0 0.00% 178,796
2023-03-07 2023-03-03 18.975 9,412 +0 0.00% 178,596
2023-03-06 2023-03-02 19.018 9,412 +0 0.00% 178,996
2023-03-03 2023-03-01 18.402 9,412 +0 0.00% 173,196
2023-03-02 2023-02-28 18.465 9,412 +0 0.00% 173,796
2023-03-01 2023-02-27 18.487 9,412 +0 0.00% 173,996
2023-02-28 2023-02-24 18.635 9,412 +0 0.00% 175,396
2023-02-27 2023-02-23 18.805 9,412 +0 0.00% 176,996
2023-02-24 2023-02-22 19.422 9,412 +0 0.00% 182,796
2023-02-23 2023-02-21 19.167 9,412 +0 0.00% 180,396
2023-02-22 2023-02-20 19.464 9,412 +0 0.00% 183,196
2023-02-21 2023-02-17 19.677 9,412 +0 0.00% 185,196
2023-02-20 2023-02-16 19.910 9,412 +0 0.00% 187,396
2023-02-17 2023-02-15 19.804 9,412 +0 0.00% 186,396
2023-02-16 2023-02-14 20.165 9,412 +0 0.00% 189,795
2023-02-15 2023-02-13 20.123 9,412 +0 0.00% 189,395
2023-02-14 2023-02-10 20.505 9,412 +0 0.00% 192,995
2023-02-13 2023-02-09 20.888 9,412 +0 0.00% 196,595
2023-02-10 2023-02-08 20.399 9,412 +0 0.00% 191,995
2023-02-09 2023-02-07 20.760 9,412 +0 0.00% 195,395
2023-02-08 2023-02-06 20.866 9,412 +0 0.00% 196,395
2023-02-07 2023-02-03 21.206 9,412 +0 0.00% 199,595
2023-02-06 2023-02-02 21.164 9,412 +0 0.00% 199,195
2023-02-03 2023-02-01 21.621 9,412 +0 0.00% 203,495
2023-02-02 2023-01-31 21.674 9,412 +0 0.00% 203,995
2023-02-01 2023-01-30 22.258 9,412 +0 0.00% 209,495
2023-01-31 2023-01-27 22.471 9,412 +0 0.00% 211,495
2023-01-30 2023-01-26 22.683 9,412 +0 0.00% 213,495
2023-01-27 2023-01-20 22.311 9,412 +0 0.00% 209,995
2023-01-26 2023-01-19 21.940 9,412 +0 0.00% 206,495
2023-01-20 2023-01-18 22.152 9,412 +0 0.00% 208,495
2023-01-19 2023-01-17 22.258 9,412 +0 0.00% 209,495
2023-01-18 2023-01-16 22.683 9,412 +0 0.00% 213,495
2023-01-17 2023-01-13 22.418 9,412 +0 0.00% 210,995
2023-01-16 2023-01-12 22.736 9,412 +0 0.00% 213,995
2023-01-13 2023-01-11 22.471 9,412 +0 0.00% 211,495
2023-01-12 2023-01-10 23.108 9,412 +0 0.00% 217,495
2023-01-11 2023-01-09 23.746 9,412 +0 0.00% 223,495
2023-01-10 2023-01-06 24.383 9,412 +0 0.00% 229,495
2023-01-09 2023-01-05 24.702 9,412 +0 0.00% 232,494
2023-01-06 2023-01-04 24.861 9,412 +0 0.00% 233,994
2023-01-05 2023-01-03 24.596 9,412 +0 0.00% 231,494
2023-01-04 2022-12-30 24.383 9,412 +0 0.00% 229,495
2023-01-03 2022-12-29 24.118 9,412 +0 0.00% 226,995
2022-12-30 2022-12-28 24.702 9,412 +0 0.00% 232,494
2022-12-29 2022-12-23 24.543 9,412 +0 0.00% 230,995
2022-12-28 2022-12-22 24.649 9,412 +0 0.00% 231,994
2022-12-23 2022-12-21 24.118 9,412 +0 0.00% 226,995
2022-12-22 2022-12-20 24.064 9,412 +0 0.00% 226,495
2022-12-21 2022-12-19 24.383 9,412 +0 0.00% 229,495
2022-12-20 2022-12-16 25.499 9,412 +0 0.00% 239,994
2022-12-19 2022-12-15 25.074 9,412 +0 0.00% 235,994
2022-12-16 2022-12-14 25.339 9,412 +0 0.00% 238,494
2022-12-15 2022-12-13 25.286 9,412 +0 0.00% 237,994
2022-12-14 2022-12-12 24.277 9,412 +0 0.00% 228,495
2022-12-13 2022-12-09 24.224 9,412 +0 0.00% 227,995
2022-12-12 2022-12-08 23.799 9,412 +0 0.00% 223,995
2022-12-09 2022-12-07 22.630 9,412 +0 0.00% 212,995
2022-12-08 2022-12-06 23.214 9,412 +0 0.00% 218,495
2022-12-07 2022-12-05 22.790 9,412 +0 0.00% 214,495
2022-12-06 2022-12-02 21.886 9,412 +0 0.00% 205,995
2022-12-05 2022-12-01 22.418 9,412 +0 0.00% 210,995
2022-12-02 2022-11-30 22.365 9,412 +0 0.00% 210,495
2022-12-01 2022-11-29 23.746 9,412 +0 0.00% 223,495
2022-11-30 2022-11-28 22.683 9,412 +0 0.00% 213,495
2022-11-29 2022-11-25 22.843 9,412 +0 0.00% 214,995
2022-11-28 2022-11-24 22.524 9,412 +0 0.00% 211,995
2022-11-25 2022-11-23 22.630 9,412 +0 0.00% 212,995
2022-11-24 2022-11-22 21.993 9,412 +0 0.00% 206,995
2022-11-23 2022-11-21 22.099 9,412 +0 0.00% 207,995
2022-11-22 2022-11-18 21.302 9,412 +0 0.00% 200,495
2022-11-21 2022-11-17 22.418 9,412 +0 0.00% 210,995
2022-11-18 2022-11-16 22.683 9,412 +0 0.00% 213,495
2022-11-17 2022-11-15 24.330 9,412 +0 0.00% 228,995
2022-11-16 2022-11-14 23.002 9,412 +0 0.00% 216,495
2022-11-15 2022-11-11 24.543 9,412 +0 0.00% 230,995
2022-11-14 2022-11-10 28.633 9,412 +0 0.00% 269,494
2022-11-11 2022-11-09 29.058 9,412 +0 0.00% 273,493
2022-11-10 2022-11-08 27.730 9,412 +0 0.00% 260,994
2022-11-09 2022-11-07 27.199 9,412 +0 0.00% 255,994
2022-11-08 2022-11-04 26.455 9,412 +0 0.00% 248,994
2022-11-07 2022-11-03 24.968 9,412 +0 0.00% 234,994
2022-11-04 2022-11-02 25.817 9,412 +0 0.00% 242,994
2022-11-03 2022-11-01 24.914 9,412 +0 0.00% 234,494
2022-11-02 2022-10-31 23.852 9,412 +0 0.00% 224,495
2022-11-01 2022-10-28 24.224 9,412 +0 0.00% 227,995
2022-10-31 2022-10-27 25.021 9,412 +0 0.00% 235,494
2022-10-28 2022-10-26 25.127 9,412 +0 0.00% 236,494
2022-10-27 2022-10-25 23.746 9,412 +0 0.00% 223,495
2022-10-26 2022-10-24 24.277 9,412 +0 0.00% 228,495
2022-10-25 2022-10-21 26.402 9,412 +0 0.00% 248,494
2022-10-24 2022-10-20 27.571 9,412 +0 0.00% 259,494
2022-10-21 2022-10-19 27.252 9,412 +0 0.00% 256,494
2022-10-20 2022-10-18 27.624 9,412 +0 0.00% 259,994
2022-10-19 2022-10-17 26.986 9,412 +0 0.00% 253,994
2022-10-18 2022-10-14 26.561 9,412 +0 0.00% 249,994
2022-10-17 2022-10-13 26.614 9,412 +0 0.00% 250,494
2022-10-14 2022-10-12 26.827 9,412 +0 0.00% 252,494
2022-10-13 2022-10-11 26.933 9,412 +0 0.00% 253,494
2022-10-12 2022-10-10 27.358 9,412 +0 0.00% 257,494
2022-10-11 2022-10-07 27.517 9,412 +0 0.00% 258,994
2022-10-10 2022-10-06 27.996 9,412 +0 0.00% 263,494
2022-10-07 2022-10-05 28.314 9,412 +0 0.00% 266,494
2022-10-06 2022-10-03 27.092 9,412 +0 0.00% 254,994
2022-10-05 2022-09-30 26.721 9,412 +0 0.00% 251,494
2022-10-03 2022-09-29 27.039 9,412 +0 0.00% 254,494
2022-09-30 2022-09-28 27.039 9,412 +0 0.00% 254,494
2022-09-29 2022-09-27 28.102 9,412 +0 0.00% 264,494
2022-09-28 2022-09-26 27.252 9,412 +0 0.00% 256,494
2022-09-27 2022-09-23 28.686 9,412 +0 0.00% 269,994
2022-09-26 2022-09-22 29.536 9,412 +0 0.00% 277,993
2022-09-23 2022-09-21 29.961 9,412 +0 0.00% 281,993
2022-09-22 2022-09-20 30.758 9,412 +0 0.00% 289,493
2022-09-21 2022-09-19 30.758 9,412 +0 0.00% 289,493
2022-09-20 2022-09-16 30.280 9,412 +0 0.00% 284,993
2022-09-19 2022-09-15 30.811 9,412 +0 0.00% 289,993
2022-09-16 2022-09-14 30.652 9,412 +0 0.00% 288,493
2022-09-15 2022-09-13 30.970 9,412 +0 0.00% 291,493
2022-09-14 2022-09-09 30.864 9,412 +0 0.00% 290,493
2022-09-13 2022-09-08 30.599 9,412 +0 0.00% 287,993
2022-09-09 2022-09-07 30.599 9,412 +0 0.00% 287,993
2022-09-08 2022-09-06 30.652 9,412 +0 0.00% 288,493
2022-09-07 2022-09-05 30.758 9,412 +0 0.00% 289,493
2022-09-06 2022-09-02 29.749 9,412 +0 0.00% 279,993
2022-09-05 2022-09-01 30.439 9,412 +0 0.00% 286,493
2022-09-02 2022-08-31 31.448 9,412 +0 0.00% 295,993
2022-09-01 2022-08-30 30.280 9,412 +0 0.00% 284,993
2022-08-31 2022-08-29 30.120 9,412 +0 0.00% 283,493
2022-08-30 2022-08-26 30.653 9,412 +0 0.00% 288,507
2022-08-29 2022-08-25 29.744 9,412 +65 0.00% 279,948
2022-08-26 2022-08-24 29.423 9,347 +0 0.00% 275,014
2022-08-25 2022-08-23 30.386 9,347 +0 0.00% 284,015
2022-08-24 2022-08-22 30.814 9,347 +0 0.00% 288,015
2022-08-23 2022-08-19 31.188 9,347 +0 0.00% 291,515
2022-08-22 2022-08-18 30.974 9,347 +0 0.00% 289,515
2022-08-19 2022-08-17 30.814 9,347 +0 0.00% 288,015
2022-08-18 2022-08-16 30.279 9,347 +0 0.00% 283,015
2022-08-17 2022-08-15 30.011 9,347 +0 0.00% 280,514
2022-08-16 2022-08-12 31.135 9,347 +0 0.00% 291,015
2022-08-15 2022-08-11 31.402 9,347 +0 0.00% 293,515
2022-08-12 2022-08-10 30.707 9,347 +0 0.00% 287,015
2022-08-11 2022-08-09 31.563 9,347 +0 0.00% 295,015
2022-08-10 2022-08-08 31.349 9,347 +0 0.00% 293,015
2022-08-09 2022-08-05 31.242 9,347 +0 0.00% 292,015
2022-08-08 2022-08-04 31.028 9,347 +0 0.00% 290,015
2022-08-05 2022-08-03 30.653 9,347 +0 0.00% 286,515
2022-08-04 2022-08-02 30.974 9,347 +0 0.00% 289,515
2022-08-03 2022-08-01 31.081 9,347 +0 0.00% 290,515
2022-08-02 2022-07-29 30.707 9,347 +0 0.00% 287,015
2022-08-01 2022-07-28 31.028 9,347 +0 0.00% 290,015
2022-07-29 2022-07-27 31.509 9,347 +0 0.00% 294,515
2022-07-28 2022-07-26 31.563 9,347 +0 0.00% 295,015
2022-07-27 2022-07-25 30.867 9,347 +0 0.00% 288,515
2022-07-26 2022-07-22 30.707 9,347 +0 0.00% 287,015
2022-07-25 2022-07-21 30.546 9,347 +0 0.00% 285,515
2022-07-22 2022-07-20 30.921 9,347 +0 0.00% 289,015
2022-07-21 2022-07-19 31.188 9,347 +0 0.00% 291,515
2022-07-20 2022-07-18 31.028 9,347 +0 0.00% 290,015
2022-07-19 2022-07-15 30.600 9,347 +0 0.00% 286,015
2022-07-18 2022-07-14 31.135 9,347 +0 0.00% 291,015
2022-07-15 2022-07-13 31.188 9,347 +0 0.00% 291,515
2022-07-14 2022-07-12 31.242 9,347 +0 0.00% 292,015
2022-07-13 2022-07-11 31.349 9,347 +0 0.00% 293,015
2022-07-12 2022-07-08 31.188 9,347 +0 0.00% 291,515
2022-07-11 2022-07-07 30.225 9,347 +0 0.00% 282,515
2022-07-08 2022-07-06 30.172 9,347 +0 0.00% 282,015
2022-07-07 2022-07-05 30.332 9,347 +0 0.00% 283,515
2022-07-06 2022-07-04 29.958 9,347 +0 0.00% 280,014
2022-07-05 2022-06-30 30.600 9,347 +0 0.00% 286,015
2022-07-04 2022-06-29 30.172 9,347 +0 0.00% 282,015
2022-06-30 2022-06-28 29.958 9,347 +0 0.00% 280,014
2022-06-29 2022-06-27 29.102 9,347 +0 0.00% 272,014
2022-06-28 2022-06-24 28.460 9,347 +0 0.00% 266,014
2022-06-27 2022-06-23 28.353 9,347 +0 0.00% 265,014
2022-06-24 2022-06-22 28.299 9,347 +0 0.00% 264,514
2022-06-23 2022-06-21 27.978 9,347 +0 0.00% 261,513
2022-06-22 2022-06-20 27.497 9,347 +0 0.00% 257,013
2022-06-21 2022-06-17 27.497 9,347 +0 0.00% 257,013
2022-06-20 2022-06-16 27.176 9,347 +0 0.00% 254,013
2022-06-17 2022-06-15 27.015 9,347 +0 0.00% 252,513
2022-06-16 2022-06-14 26.480 9,347 +0 0.00% 247,513
2022-06-15 2022-06-13 26.801 9,347 +0 0.00% 250,513
2022-06-14 2022-06-10 26.480 9,347 +0 0.00% 247,513
2022-06-13 2022-06-09 26.855 9,347 +0 0.00% 251,013
2022-06-10 2022-06-08 27.015 9,347 +0 0.00% 252,513
2022-06-09 2022-06-07 26.908 9,347 +0 0.00% 251,513
2022-06-08 2022-06-06 27.229 9,347 +0 0.00% 254,513
2022-06-07 2022-06-02 27.443 9,347 +0 0.00% 256,513
2022-06-06 2022-06-01 27.711 9,347 +0 0.00% 259,013
2022-06-02 2022-05-31 28.085 9,347 +0 0.00% 262,514
2022-06-01 2022-05-30 26.587 9,347 +0 0.00% 248,513
2022-05-31 2022-05-27 26.052 9,347 +0 0.00% 243,513
2022-05-30 2022-05-26 25.785 9,347 +0 0.00% 241,012
2022-05-27 2022-05-25 25.678 9,347 +0 0.00% 240,012
2022-05-26 2022-05-24 25.250 9,347 +0 0.00% 236,012
2022-05-25 2022-05-23 25.571 9,347 +0 0.00% 239,012
2022-05-24 2022-05-20 26.427 9,347 +0 0.00% 247,013
2022-05-23 2022-05-19 24.501 9,347 +0 0.00% 229,012
2022-05-20 2022-05-18 24.608 9,347 +0 0.00% 230,012
2022-05-19 2022-05-17 23.217 9,347 +0 0.00% 217,011
2022-05-18 2022-05-16 22.040 9,347 +0 0.00% 206,011
2022-05-17 2022-05-13 21.880 9,347 +0 0.00% 204,511
2022-05-16 2022-05-12 22.147 9,347 +0 0.00% 207,011
2022-05-13 2022-05-11 23.003 9,347 +0 0.00% 215,011
2022-05-12 2022-05-10 22.896 9,347 +0 0.00% 214,011
2022-05-11 2022-05-06 23.538 9,347 +0 0.00% 220,011
2022-05-10 2022-05-05 23.806 9,347 +0 0.00% 222,511
2022-05-06 2022-05-04 24.769 9,347 +0 0.00% 231,512
2022-05-05 2022-05-03 24.448 9,347 +0 0.00% 228,512
2022-05-04 2022-04-29 24.662 9,347 +0 0.00% 230,512
2022-05-03 2022-04-28 24.769 9,347 +0 0.00% 231,512
2022-04-29 2022-04-27 23.057 9,347 +0 0.00% 215,511
2022-04-28 2022-04-26 23.645 9,347 +0 0.00% 221,011
2022-04-27 2022-04-25 23.592 9,347 +0 0.00% 220,511
2022-04-26 2022-04-22 24.180 9,347 +0 0.00% 226,012
2022-04-25 2022-04-21 24.394 9,347 +0 0.00% 228,012
2022-04-22 2022-04-20 24.929 9,347 +0 0.00% 233,012
2022-04-21 2022-04-19 25.197 9,347 +0 0.00% 235,512
2022-04-20 2022-04-14 25.945 9,347 +0 0.00% 242,512
2022-04-19 2022-04-13 25.197 9,347 +0 0.00% 235,512
2022-04-14 2022-04-12 25.464 9,347 +0 0.00% 238,012
2022-04-13 2022-04-11 26.106 9,347 +0 0.00% 244,013
2022-04-12 2022-04-08 26.534 9,347 +0 0.00% 248,013
2022-04-11 2022-04-07 26.320 9,347 +0 0.00% 246,013
2022-04-08 2022-04-06 27.445 9,347 +0 0.00% 256,529
2022-04-07 2022-04-04 26.528 9,347 +74 0.00% 247,961
2022-04-06 2022-04-01 26.043 9,273 +0 0.00% 241,498
2022-04-04 2022-03-31 25.774 9,273 +0 0.00% 238,998
2022-04-01 2022-03-30 26.151 9,273 +0 0.00% 242,498
2022-03-31 2022-03-29 25.180 9,273 +0 0.00% 233,498
2022-03-30 2022-03-28 25.504 9,273 +0 0.00% 236,498
2022-03-29 2022-03-25 25.666 9,273 +0 0.00% 237,998
2022-03-28 2022-03-24 25.396 9,273 +0 0.00% 235,498
2022-03-25 2022-03-23 25.180 9,273 +0 0.00% 233,498
2022-03-24 2022-03-22 25.558 9,273 +0 0.00% 236,998
2022-03-23 2022-03-21 25.720 9,273 +0 0.00% 238,498
2022-03-22 2022-03-18 26.636 9,273 +0 0.00% 246,998
2022-03-21 2022-03-17 27.391 9,273 +0 0.00% 253,998
2022-03-18 2022-03-16 24.749 9,273 +0 0.00% 229,498
2022-03-17 2022-03-15 23.994 9,273 +0 0.00% 222,498
2022-03-16 2022-03-14 27.014 9,273 +0 0.00% 250,498
2022-03-15 2022-03-11 27.337 9,273 +0 0.00% 253,498
2022-03-14 2022-03-10 27.499 9,273 +0 0.00% 254,998
2022-03-11 2022-03-09 28.631 9,273 +0 0.00% 265,498
2022-03-10 2022-03-08 30.141 9,273 +0 0.00% 279,498
2022-03-09 2022-03-07 31.166 9,273 +0 0.00% 288,998
2022-03-08 2022-03-04 30.788 9,273 +0 0.00% 285,498
2022-03-07 2022-03-03 31.273 9,273 +0 0.00% 289,998
2022-03-04 2022-03-02 31.004 9,273 +0 0.00% 287,498
2022-03-03 2022-03-01 30.842 9,273 +0 0.00% 285,998
2022-03-02 2022-02-28 30.411 9,273 +0 0.00% 281,998
2022-03-01 2022-02-25 29.871 9,273 +0 0.00% 276,998
2022-02-28 2022-02-24 29.764 9,273 +0 0.00% 275,998
2022-02-25 2022-02-23 30.249 9,273 +0 0.00% 280,498
2022-02-24 2022-02-22 30.411 9,273 +0 0.00% 281,998
2022-02-23 2022-02-21 30.411 9,273 +0 0.00% 281,998
2022-02-22 2022-02-18 29.979 9,273 +0 0.00% 277,998
2022-02-21 2022-02-17 29.925 9,273 +0 0.00% 277,498
2022-02-18 2022-02-16 29.656 9,273 +0 0.00% 274,998
2022-02-17 2022-02-15 29.871 9,273 +0 0.00% 276,998
2022-02-16 2022-02-14 29.602 9,273 +0 0.00% 274,498
2022-02-15 2022-02-11 30.141 9,273 +0 0.00% 279,498
2022-02-14 2022-02-10 30.357 9,273 +0 0.00% 281,498
2022-02-11 2022-02-09 29.871 9,273 +0 0.00% 276,998
2022-02-10 2022-02-08 29.979 9,273 +0 0.00% 277,998
2022-02-09 2022-02-07 29.871 9,273 +0 0.00% 276,998
2022-02-08 2022-02-04 29.925 9,273 +0 0.00% 277,498
2022-02-07 2022-01-31 28.685 9,273 +0 0.00% 265,998
2022-02-04 2022-01-27 29.332 9,273 +0 0.00% 271,998
2022-01-28 2022-01-26 28.739 9,273 +0 0.00% 266,498
2022-01-27 2022-01-25 28.416 9,273 +0 0.00% 263,498
2022-01-26 2022-01-24 28.308 9,273 +0 0.00% 262,498
2022-01-25 2022-01-21 28.146 9,273 +0 0.00% 260,998
2022-01-24 2022-01-20 27.229 9,273 +0 0.00% 252,498
2022-01-21 2022-01-19 27.499 9,273 +0 0.00% 254,998
2022-01-20 2022-01-18 27.337 9,273 +0 0.00% 253,498
2022-01-19 2022-01-17 26.528 9,273 +0 0.00% 245,998
2022-01-18 2022-01-14 26.960 9,273 +0 0.00% 249,998
2022-01-17 2022-01-13 27.283 9,273 +0 0.00% 252,998
2022-01-14 2022-01-12 26.690 9,273 +0 0.00% 247,498
2022-01-13 2022-01-11 26.205 9,273 +0 0.00% 242,998
2022-01-12 2022-01-10 25.774 9,273 +0 0.00% 238,998
2022-01-11 2022-01-07 25.234 9,273 +0 0.00% 233,998
2022-01-10 2022-01-06 25.342 9,273 +0 0.00% 234,998
2022-01-07 2022-01-05 25.666 9,273 +0 0.00% 237,998
2022-01-06 2022-01-04 24.911 9,273 +0 0.00% 230,998
2022-01-05 2022-01-03 25.396 9,273 +0 0.00% 235,498
2022-01-04 2021-12-31 25.827 9,273 +0 0.00% 239,498
2022-01-03 2021-12-29 25.774 9,273 +0 0.00% 238,998
2021-12-30 2021-12-28 25.504 9,273 +0 0.00% 236,498
2021-12-29 2021-12-24 25.450 9,273 +0 0.00% 235,998
2021-12-28 2021-12-22 24.857 9,273 +0 0.00% 230,498
2021-12-23 2021-12-21 24.587 9,273 +0 0.00% 227,998
2021-12-22 2021-12-20 24.318 9,273 +0 0.00% 225,498
2021-12-21 2021-12-17 25.127 9,273 +0 0.00% 232,998
2021-12-20 2021-12-16 25.720 9,273 +0 0.00% 238,498
2021-12-17 2021-12-15 26.043 9,273 +0 0.00% 241,498
2021-12-16 2021-12-14 26.205 9,273 +0 0.00% 242,998
2021-12-15 2021-12-13 26.475 9,273 +0 0.00% 245,498
2021-12-14 2021-12-10 27.661 9,273 +0 0.00% 256,498
2021-12-13 2021-12-09 28.146 9,273 +0 0.00% 260,998
2021-12-10 2021-12-08 27.553 9,273 +0 0.00% 255,498
2021-12-09 2021-12-07 27.553 9,273 +0 0.00% 255,498
2021-12-08 2021-12-06 27.499 9,273 +0 0.00% 254,998
2021-12-07 2021-12-03 28.847 9,273 +0 0.00% 267,498
2021-12-06 2021-12-02 29.009 9,273 +0 0.00% 268,998
2021-12-03 2021-12-01 29.548 9,273 +0 0.00% 273,998
2021-12-02 2021-11-30 29.386 9,273 +0 0.00% 272,498
2021-12-01 2021-11-29 29.979 9,273 +0 0.00% 277,998
2021-11-30 2021-11-26 30.572 9,273 +0 0.00% 283,498
2021-11-29 2021-11-25 30.950 9,273 +0 0.00% 286,998
2021-11-26 2021-11-24 30.680 9,273 +0 0.00% 284,498
2021-11-25 2021-11-23 30.465 9,273 +0 0.00% 282,498
2021-11-24 2021-11-22 30.896 9,273 +0 0.00% 286,498
2021-11-23 2021-11-19 30.734 9,273 +0 0.00% 284,998
2021-11-22 2021-11-18 29.710 9,273 +0 0.00% 275,498
2021-11-19 2021-11-17 30.141 9,273 +0 0.00% 279,498
2021-11-18 2021-11-16 29.602 9,273 +0 0.00% 274,498
2021-11-17 2021-11-15 28.955 9,273 +0 0.00% 268,498
2021-11-16 2021-11-12 29.224 9,273 +0 0.00% 270,998
2021-11-15 2021-11-11 29.278 9,273 +0 0.00% 271,498
2021-11-12 2021-11-10 29.170 9,273 +0 0.00% 270,498
2021-11-11 2021-11-09 29.117 9,273 +0 0.00% 269,998
2021-11-10 2021-11-08 29.278 9,273 +0 0.00% 271,498
2021-11-09 2021-11-05 29.063 9,273 +0 0.00% 269,498
2021-11-08 2021-11-04 28.470 9,273 +0 0.00% 263,998
2021-11-05 2021-11-03 28.200 9,273 +0 0.00% 261,498
2021-11-04 2021-11-02 28.092 9,273 +0 0.00% 260,498
2021-11-03 2021-11-01 28.793 9,273 +0 0.00% 266,998
2021-11-02 2021-10-29 29.117 9,273 +0 0.00% 269,998
2021-11-01 2021-10-28 28.685 9,273 +0 0.00% 265,998
2021-10-29 2021-10-27 28.577 9,273 +0 0.00% 264,998
2021-10-28 2021-10-26 28.739 9,273 +0 0.00% 266,498
2021-10-27 2021-10-25 29.009 9,273 +0 0.00% 268,998
2021-10-26 2021-10-22 29.278 9,273 +0 0.00% 271,498
2021-10-25 2021-10-21 29.063 9,273 +0 0.00% 269,498
2021-10-22 2021-10-20 29.224 9,273 +0 0.00% 270,998
2021-10-21 2021-10-19 29.117 9,273 +0 0.00% 269,998
2021-10-20 2021-10-18 29.278 9,273 +0 0.00% 271,498
2021-10-19 2021-10-15 29.117 9,273 +0 0.00% 269,998
2021-10-18 2021-10-12 28.470 9,273 +0 0.00% 263,998
2021-10-15 2021-10-11 28.200 9,273 +0 0.00% 261,498
2021-10-12 2021-10-08 28.577 9,273 +0 0.00% 264,998
2021-10-11 2021-10-07 28.038 9,273 +0 0.00% 259,998
2021-10-08 2021-10-06 27.930 9,273 +0 0.00% 258,998
2021-10-07 2021-10-05 28.146 9,273 +0 0.00% 260,998
2021-10-06 2021-10-04 28.200 9,273 +0 0.00% 261,498
2021-10-05 2021-09-30 27.876 9,273 +0 0.00% 258,498
2021-10-04 2021-09-29 27.553 9,273 +0 0.00% 255,498
2021-09-30 2021-09-28 26.690 9,273 +0 0.00% 247,498
2021-09-29 2021-09-27 25.234 9,273 +0 0.00% 233,998
2021-09-28 2021-09-24 25.935 9,273 +0 0.00% 240,498
2021-09-27 2021-09-23 27.391 9,273 +0 0.00% 253,998
2021-09-24 2021-09-21 26.960 9,273 +0 0.00% 249,998
2021-09-23 2021-09-20 26.097 9,273 +0 0.00% 241,998
2021-09-21 2021-09-17 28.308 9,273 +0 0.00% 262,498
2021-09-20 2021-09-16 28.416 9,273 +0 0.00% 263,498
2021-09-17 2021-09-15 28.038 9,273 +0 0.00% 259,998
2021-09-16 2021-09-14 28.685 9,273 +0 0.00% 265,998
2021-09-15 2021-09-13 28.362 9,273 +0 0.00% 262,998
2021-09-14 2021-09-10 28.685 9,273 +0 0.00% 265,998
2021-09-13 2021-09-09 28.523 9,273 +0 0.00% 264,498
2021-09-10 2021-09-08 27.984 9,273 +0 0.00% 259,498
2021-09-09 2021-09-07 27.715 9,273 +0 0.00% 256,998
2021-09-08 2021-09-06 27.715 9,273 +0 0.00% 256,998
2021-09-07 2021-09-03 28.631 9,273 +0 0.00% 265,498
2021-09-06 2021-09-02 28.577 9,273 +0 0.00% 264,998
2021-09-03 2021-09-01 28.416 9,273 +0 0.00% 263,498
2021-09-02 2021-08-31 28.362 9,273 +0 0.00% 262,998
2021-09-01 2021-08-30 28.633 9,273 +0 0.00% 265,513
2021-08-31 2021-08-27 28.198 9,273 +70 0.00% 261,483
2021-08-30 2021-08-26 28.307 9,203 +0 0.00% 260,509
2021-08-27 2021-08-25 27.872 9,203 +0 0.00% 256,509
2021-08-26 2021-08-24 27.818 9,203 +0 0.00% 256,009
2021-08-25 2021-08-23 26.894 9,203 +0 0.00% 247,508
2021-08-24 2021-08-20 26.731 9,203 +0 0.00% 246,008
2021-08-23 2021-08-19 26.894 9,203 +0 0.00% 247,508
2021-08-20 2021-08-18 26.786 9,203 +0 0.00% 246,508
2021-08-19 2021-08-17 27.220 9,203 +0 0.00% 250,509
2021-08-18 2021-08-16 28.307 9,203 +0 0.00% 260,509
2021-08-17 2021-08-13 27.981 9,203 +0 0.00% 257,509
2021-08-16 2021-08-12 27.872 9,203 +0 0.00% 256,509
2021-08-13 2021-08-11 28.579 9,203 +0 0.00% 263,009
2021-08-12 2021-08-10 28.579 9,203 +0 0.00% 263,009
2021-08-11 2021-08-09 28.687 9,203 +0 0.00% 264,009
2021-08-10 2021-08-06 27.112 9,203 +0 0.00% 249,509
2021-08-09 2021-08-05 29.068 9,203 +0 0.00% 267,509
2021-08-06 2021-08-04 29.883 9,203 +0 0.00% 275,009
2021-08-05 2021-08-03 30.317 9,203 +0 0.00% 279,010
2021-08-04 2021-08-02 28.687 9,203 +0 0.00% 264,009
2021-08-03 2021-07-30 28.633 9,203 +0 0.00% 263,509
2021-08-02 2021-07-29 28.959 9,203 +0 0.00% 266,509
2021-07-30 2021-07-28 29.013 9,203 +0 0.00% 267,009
2021-07-29 2021-07-27 28.796 9,203 +0 0.00% 265,009
2021-07-28 2021-07-26 29.557 9,203 +0 0.00% 272,009
2021-07-27 2021-07-23 30.535 9,203 +0 0.00% 281,010
2021-07-26 2021-07-22 30.698 9,203 +0 0.00% 282,510
2021-07-23 2021-07-21 30.698 9,203 +0 0.00% 282,510
2021-07-22 2021-07-20 30.154 9,203 +0 0.00% 277,509
2021-07-21 2021-07-19 30.535 9,203 +0 0.00% 281,010
2021-07-20 2021-07-16 31.241 9,203 +0 0.00% 287,510
2021-07-19 2021-07-15 31.295 9,203 +0 0.00% 288,010
2021-07-16 2021-07-14 30.643 9,203 +0 0.00% 282,010
2021-07-15 2021-07-13 31.513 9,203 +0 0.00% 290,010
2021-07-14 2021-07-12 31.621 9,203 +0 0.00% 291,010
2021-07-13 2021-07-09 31.730 9,203 +0 0.00% 292,010
2021-07-12 2021-07-08 31.350 9,203 +0 0.00% 288,510
2021-07-09 2021-07-07 32.328 9,203 +0 0.00% 297,510
2021-07-08 2021-07-06 33.360 9,203 +0 0.00% 307,011
2021-07-07 2021-07-05 32.817 9,203 +0 0.00% 302,010
2021-07-06 2021-07-02 32.328 9,203 +0 0.00% 297,510
2021-07-05 2021-06-30 32.165 9,203 +0 0.00% 296,010
2021-07-02 2021-06-29 32.165 9,203 +0 0.00% 296,010
2021-06-30 2021-06-28 32.165 9,203 +0 0.00% 296,010
2021-06-29 2021-06-25 31.784 9,203 +0 0.00% 292,510
2021-06-28 2021-06-24 32.273 9,203 +0 0.00% 297,010
2021-06-25 2021-06-23 32.328 9,203 +0 0.00% 297,510
2021-06-24 2021-06-22 31.241 9,203 +0 0.00% 287,510
2021-06-23 2021-06-21 30.698 9,203 +0 0.00% 282,510
2021-06-22 2021-06-18 30.480 9,203 +0 0.00% 280,510
2021-06-21 2021-06-17 30.698 9,203 +0 0.00% 282,510
2021-06-18 2021-06-16 30.535 9,203 +0 0.00% 281,010
2021-06-17 2021-06-15 30.589 9,203 +0 0.00% 281,510
2021-06-16 2021-06-11 30.915 9,203 +0 0.00% 284,510
2021-06-15 2021-06-10 30.752 9,203 +0 0.00% 283,010
2021-06-11 2021-06-09 30.480 9,203 +0 0.00% 280,510
2021-06-10 2021-06-08 29.828 9,203 +0 0.00% 274,509
2021-06-09 2021-06-07 29.774 9,203 +0 0.00% 274,009
2021-06-08 2021-06-04 29.448 9,203 +0 0.00% 271,009
2021-06-07 2021-06-03 29.339 9,203 +0 0.00% 270,009
2021-06-04 2021-06-02 29.013 9,203 +0 0.00% 267,009
2021-06-03 2021-06-01 29.176 9,203 +0 0.00% 268,509
2021-06-02 2021-05-31 29.122 9,203 +0 0.00% 268,009
2021-06-01 2021-05-28 29.068 9,203 +0 0.00% 267,509
2021-05-31 2021-05-27 29.122 9,203 +0 0.00% 268,009
2021-05-28 2021-05-26 27.655 9,203 +0 0.00% 254,509
2021-05-27 2021-05-25 27.438 9,203 +0 0.00% 252,509
2021-05-26 2021-05-24 26.568 9,203 +0 0.00% 244,508
2021-05-25 2021-05-21 26.297 9,203 +0 0.00% 242,008
2021-05-24 2021-05-20 26.242 9,203 +0 0.00% 241,508
2021-05-21 2021-05-18 26.568 9,203 +0 0.00% 244,508
2021-05-20 2021-05-17 25.862 9,203 +0 0.00% 238,008
2021-05-18 2021-05-14 25.699 9,203 +0 0.00% 236,508
2021-05-17 2021-05-13 25.645 9,203 +0 0.00% 236,008
2021-05-14 2021-05-12 25.916 9,203 +0 0.00% 238,508
2021-05-13 2021-05-11 26.134 9,203 +0 0.00% 240,508
2021-05-12 2021-05-10 26.568 9,203 +0 0.00% 244,508
2021-05-11 2021-05-07 25.808 9,203 +0 0.00% 237,508
2021-05-10 2021-05-06 26.188 9,203 +0 0.00% 241,008
2021-05-07 2021-05-05 26.134 9,203 +0 0.00% 240,508
2021-05-06 2021-05-04 26.405 9,203 +0 0.00% 243,008
2021-05-05 2021-05-03 25.427 9,203 +0 0.00% 234,008
2021-05-04 2021-04-30 25.645 9,203 +0 0.00% 236,008
2021-05-03 2021-04-29 25.753 9,203 +0 0.00% 237,008
2021-04-30 2021-04-28 25.373 9,203 +0 0.00% 233,508
2021-04-29 2021-04-27 25.156 9,203 +0 0.00% 231,508
2021-04-28 2021-04-26 25.645 9,203 +0 0.00% 236,008
2021-04-27 2021-04-23 25.427 9,203 +0 0.00% 234,008
2021-04-26 2021-04-22 25.808 9,203 +0 0.00% 237,508
2021-04-23 2021-04-21 25.427 9,203 +0 0.00% 234,008
2021-04-22 2021-04-20 25.210 9,203 +0 0.00% 232,008
2021-04-21 2021-04-19 24.993 9,203 +0 0.00% 230,008
2021-04-20 2021-04-16 24.993 9,203 +0 0.00% 230,008
2021-04-19 2021-04-15 24.830 9,203 +0 0.00% 228,508
2021-04-16 2021-04-14 24.667 9,203 +0 0.00% 227,008
2021-04-15 2021-04-13 23.906 9,203 +0 0.00% 220,008
2021-04-14 2021-04-12 22.656 9,203 +0 0.00% 208,507
2021-04-13 2021-04-09 22.222 9,203 +0 0.00% 204,507
2021-04-12 2021-04-08 22.439 9,203 +0 0.00% 206,507
2021-04-09 2021-04-07 22.059 9,203 +0 0.00% 203,007
2021-04-08 2021-04-01 22.167 9,203 +0 0.00% 204,007
2021-04-07 2021-03-31 22.385 9,203 +0 0.00% 206,007
2021-04-01 2021-03-30 22.711 9,203 +0 0.00% 209,007
2021-03-31 2021-03-29 22.767 9,203 +0 0.00% 209,527
2021-03-30 2021-03-26 22.219 9,203 +89 0.00% 204,478
2021-03-29 2021-03-25 22.164 9,114 +0 0.00% 202,000
2021-03-26 2021-03-24 21.900 9,114 +0 0.00% 199,600
2021-03-25 2021-03-23 22.822 9,114 +0 0.00% 208,000
2021-03-24 2021-03-22 22.822 9,114 +0 0.00% 208,000
2021-03-23 2021-03-19 22.603 9,114 +0 0.00% 206,000
2021-03-22 2021-03-18 22.657 9,114 +0 0.00% 206,500
2021-03-19 2021-03-17 21.999 9,114 +0 0.00% 200,500
2021-03-18 2021-03-16 21.922 9,114 +0 0.00% 199,800
2021-03-17 2021-03-15 21.813 9,114 +0 0.00% 198,800
2021-03-16 2021-03-12 21.220 9,114 +0 0.00% 193,400
2021-03-15 2021-03-11 21.023 9,114 +0 0.00% 191,600
2021-03-12 2021-03-10 21.374 9,114 +0 0.00% 194,800
2021-03-11 2021-03-09 20.803 9,114 +0 0.00% 189,600
2021-03-10 2021-03-08 20.518 9,114 +0 0.00% 187,000
2021-03-09 2021-03-05 20.672 9,114 +0 0.00% 188,400
2021-03-08 2021-03-04 20.474 9,114 +0 0.00% 186,600
2021-03-05 2021-03-03 20.320 9,114 +0 0.00% 185,200
2021-03-04 2021-03-02 20.167 9,114 +0 0.00% 183,800
2021-03-03 2021-03-01 20.715 9,114 +0 0.00% 188,800
2021-03-02 2021-02-26 20.079 9,114 +0 0.00% 183,000
2021-03-01 2021-02-25 20.430 9,114 +0 0.00% 186,200
2021-02-26 2021-02-24 20.474 9,114 +0 0.00% 186,600
2021-02-25 2021-02-23 20.233 9,114 +0 0.00% 184,400
2021-02-24 2021-02-22 19.574 9,114 +0 0.00% 178,400
2021-02-23 2021-02-19 19.706 9,114 +0 0.00% 179,600
2021-02-22 2021-02-18 19.508 9,114 +0 0.00% 177,800
2021-02-19 2021-02-17 19.684 9,114 +0 0.00% 179,400
2021-02-18 2021-02-16 19.487 9,114 +0 0.00% 177,600
2021-02-17 2021-02-11 18.982 9,114 +0 0.00% 173,000
2021-02-16 2021-02-09 18.740 9,114 +0 0.00% 170,800
2021-02-10 2021-02-08 18.762 9,114 +0 0.00% 171,000
2021-02-09 2021-02-05 18.675 9,114 +0 0.00% 170,200
2021-02-08 2021-02-04 18.631 9,114 +0 0.00% 169,800
2021-02-05 2021-02-03 18.718 9,114 +0 0.00% 170,600
2021-02-04 2021-02-02 19.026 9,114 +0 0.00% 173,400
2021-02-03 2021-02-01 19.333 9,114 +0 0.00% 176,200
2021-02-02 2021-01-29 18.806 9,114 +0 0.00% 171,400
2021-02-01 2021-01-28 19.201 9,114 +0 0.00% 175,000
2021-01-29 2021-01-27 19.574 9,114 +0 0.00% 178,400
2021-01-28 2021-01-26 19.574 9,114 +0 0.00% 178,400
2021-01-27 2021-01-25 19.421 9,114 +0 0.00% 177,000
2021-01-26 2021-01-22 19.750 9,114 +0 0.00% 180,000
2021-01-25 2021-01-21 20.298 9,114 +0 0.00% 185,000
2021-01-22 2021-01-20 20.518 9,114 +0 0.00% 187,000
2021-01-21 2021-01-19 20.386 9,114 +0 0.00% 185,800
2021-01-20 2021-01-18 19.816 9,114 +0 0.00% 180,600
2021-01-19 2021-01-15 20.255 9,114 +0 0.00% 184,600
2021-01-18 2021-01-14 21.023 9,114 +0 0.00% 191,600
2021-01-15 2021-01-13 21.527 9,114 +0 0.00% 196,200
2021-01-14 2021-01-12 21.440 9,114 +0 0.00% 195,400
2021-01-13 2021-01-11 21.571 9,114 +0 0.00% 196,600
2021-01-12 2021-01-08 21.615 9,114 +0 0.00% 197,000
2021-01-11 2021-01-07 21.132 9,114 +0 0.00% 192,600
2021-01-08 2021-01-06 21.615 9,114 +0 0.00% 197,000
2021-01-07 2021-01-05 22.054 9,114 +0 0.00% 201,000
2021-01-06 2021-01-04 22.109 9,114 +0 0.00% 201,500
2021-01-05 2020-12-31 22.877 9,114 +0 0.00% 208,500
2021-01-04 2020-12-29 22.603 9,114 +0 0.00% 206,000
2020-12-30 2020-12-28 22.438 9,114 +0 0.00% 204,500
2020-12-29 2020-12-24 22.438 9,114 +0 0.00% 204,500
2020-12-28 2020-12-22 22.109 9,114 +0 0.00% 201,500
2020-12-23 2020-12-21 22.164 9,114 +0 0.00% 202,000
2020-12-22 2020-12-18 22.273 9,114 +0 0.00% 203,000
2020-12-21 2020-12-17 21.352 9,114 +0 0.00% 194,600
2020-12-18 2020-12-16 21.374 9,114 +0 0.00% 194,800
2020-12-17 2020-12-15 21.264 9,114 +0 0.00% 193,800
2020-12-16 2020-12-14 21.264 9,114 +0 0.00% 193,800
2020-12-15 2020-12-11 21.154 9,114 +0 0.00% 192,800
2020-12-14 2020-12-10 21.330 9,114 +0 0.00% 194,400
2020-12-11 2020-12-09 21.352 9,114 +0 0.00% 194,600
2020-12-10 2020-12-08 21.154 9,114 +0 0.00% 192,800
2020-12-09 2020-12-07 21.352 9,114 +0 0.00% 194,600
2020-12-08 2020-12-04 21.396 9,114 +0 0.00% 195,000
2020-12-07 2020-12-03 20.979 9,114 +0 0.00% 191,200
2020-12-04 2020-12-02 20.737 9,114 +0 0.00% 189,000
2020-12-03 2020-12-01 20.320 9,114 +0 0.00% 185,200
2020-12-02 2020-11-30 21.045 9,114 +0 0.00% 191,800
2020-12-01 2020-11-27 21.067 9,114 +0 0.00% 192,000
2020-11-30 2020-11-26 21.067 9,114 +0 0.00% 192,000
2020-11-27 2020-11-25 20.891 9,114 +0 0.00% 190,400
2020-11-26 2020-11-24 19.991 9,114 +0 0.00% 182,200
2020-11-25 2020-11-23 19.728 9,114 +0 0.00% 179,800
2020-11-24 2020-11-20 19.772 9,114 +0 0.00% 180,200
2020-11-23 2020-11-19 19.530 9,114 +0 0.00% 178,000
2020-11-20 2020-11-18 19.816 9,114 +0 0.00% 180,600
2020-11-19 2020-11-17 19.969 9,114 +0 0.00% 182,000
2020-11-18 2020-11-16 19.552 9,114 +0 0.00% 178,200
2020-11-17 2020-11-13 19.684 9,114 +0 0.00% 179,400
2020-11-16 2020-11-12 19.574 9,114 +0 0.00% 178,400
2020-11-13 2020-11-11 19.969 9,114 +0 0.00% 182,000
2020-11-12 2020-11-10 19.750 9,114 +0 0.00% 180,000
2020-11-11 2020-11-09 18.214 9,114 +0 0.00% 166,000
2020-11-10 2020-11-06 18.609 9,114 +0 0.00% 169,600
2020-11-09 2020-11-05 18.214 9,114 +0 0.00% 166,000
2020-11-06 2020-11-04 18.148 9,114 +0 0.00% 165,400
2020-11-05 2020-11-03 17.753 9,114 +0 0.00% 161,800
2020-11-04 2020-11-02 17.555 9,114 +0 0.00% 160,000
2020-11-03 2020-10-30 17.555 9,114 +0 0.00% 160,000
2020-11-02 2020-10-29 17.731 9,114 +0 0.00% 161,600
2020-10-30 2020-10-28 17.819 9,114 +0 0.00% 162,400
2020-10-29 2020-10-27 17.599 9,114 +0 0.00% 160,400
2020-10-28 2020-10-23 17.555 9,114 +0 0.00% 160,000
2020-10-27 2020-10-22 17.402 9,114 +0 0.00% 158,600
2020-10-23 2020-10-21 17.490 9,114 +0 0.00% 159,400
2020-10-22 2020-10-20 17.182 9,114 +0 0.00% 156,600
2020-10-21 2020-10-19 17.468 9,114 +0 0.00% 159,200
2020-10-20 2020-10-16 17.402 9,114 +0 0.00% 158,600
2020-10-19 2020-10-15 17.358 9,114 +0 0.00% 158,200
2020-10-16 2020-10-14 17.665 9,114 +0 0.00% 161,000
2020-10-15 2020-10-12 17.753 9,114 +0 0.00% 161,800
2020-10-14 2020-10-09 17.643 9,114 +0 0.00% 160,800
2020-10-12 2020-10-08 17.621 9,114 +0 0.00% 160,600
2020-10-09 2020-10-07 17.665 9,114 +0 0.00% 161,000
2020-10-08 2020-10-06 17.424 9,114 +0 0.00% 158,800
2020-10-07 2020-10-05 17.446 9,114 +0 0.00% 159,000
2020-10-06 2020-09-30 16.919 9,114 +0 0.00% 154,200
2020-10-05 2020-09-29 16.700 9,114 +0 0.00% 152,200
2020-09-30 2020-09-28 16.787 9,114 +0 0.00% 153,000
2020-09-29 2020-09-25 16.349 9,114 +0 0.00% 149,000
2020-09-28 2020-09-24 16.392 9,114 +0 0.00% 149,400
2020-09-25 2020-09-23 16.480 9,114 +0 0.00% 150,200
2020-09-24 2020-09-22 16.722 9,114 +0 0.00% 152,400
2020-09-23 2020-09-21 17.029 9,114 +0 0.00% 155,200
2020-09-22 2020-09-18 17.248 9,114 +0 0.00% 157,200
2020-09-21 2020-09-17 16.787 9,114 +0 0.00% 153,000
2020-09-18 2020-09-16 16.700 9,114 +0 0.00% 152,200
2020-09-17 2020-09-15 16.151 9,114 +0 0.00% 147,200
2020-09-16 2020-09-14 15.559 9,114 +0 0.00% 141,800
2020-09-15 2020-09-11 15.624 9,114 +0 0.00% 142,400
2020-09-14 2020-09-10 15.712 9,114 +0 0.00% 143,200
2020-09-11 2020-09-09 15.646 9,114 +0 0.00% 142,600
2020-09-10 2020-09-08 15.646 9,114 +0 0.00% 142,600
2020-09-09 2020-09-07 16.129 9,114 +0 0.00% 147,000
2020-09-08 2020-09-04 16.349 9,114 +0 0.00% 149,000
2020-09-07 2020-09-03 16.458 9,114 +0 0.00% 150,000
2020-09-04 2020-09-02 16.305 9,114 +0 0.00% 148,600
2020-09-03 2020-09-01 16.370 9,114 +0 0.00% 149,200
2020-09-02 2020-08-31 16.590 9,114 +0 0.00% 151,200
2020-09-01 2020-08-28 16.744 9,114 +0 0.00% 152,600
2020-08-31 2020-08-27 16.546 9,114 +0 0.00% 150,800
2020-08-28 2020-08-26 16.700 9,114 +0 0.00% 152,200
2020-08-27 2020-08-25 16.765 9,114 +0 0.00% 152,800
2020-08-26 2020-08-24 16.678 9,114 -9,114 0.00% 152,000
2020-08-18 2020-08-14 16.151 18,228 +247 0.00% 294,395
2020-08-12 2020-08-10 15.372 17,981 +8,991 0.00% 276,405
2020-04-03 2020-04-01 14.986 8,990 +49 0.00% 134,728
2019-08-26 2019-08-22 20.194 8,941 +127 0.00% 180,557
2019-04-02 2019-03-29 27.341 8,814 +146 0.00% 240,981
2018-08-23 2018-08-21 26.478 8,668 +95 0.00% 229,512
2018-04-06 2018-04-03 32.810 8,573 +298 0.00% 281,284
2018-02-20 2018-02-13 34.079 8,275 +8,275 0.00% 282,007
2017-12-05 2017-12-01 30.816 0 -827
2017-11-27 2017-11-23 31.179 827 -2,483 0.00% 25,785
2017-11-21 2017-11-17 30.816 3,310 +828 0.00% 102,002
2017-11-20 2017-11-16 32.508 2,482 +827 0.00% 80,686
2017-11-17 2017-11-15 280.002 1,655 +1,655 0.00% 463,403
2017-08-01 2017-07-28 254.232 0 -4,122
2017-06-28 2017-06-26 257.726 4,122 -986 0.00% 1,062,346
2017-06-21 2017-06-19 263.548 5,108 -1,030 0.00% 1,346,202
2017-06-09 2017-06-07 275.386 6,138 -516 0.00% 1,690,320
2017-06-07 2017-06-05 270.146 6,654 -2,061 0.00% 1,797,553
2017-06-02 2017-05-31 257.338 8,715 -515 0.00% 2,242,697
2017-05-25 2017-05-23 257.338 9,230 -515 0.00% 2,375,226
2017-05-17 2017-05-15 255.591 9,745 -515 0.00% 2,490,734
2017-05-12 2017-05-10 259.278 10,260 -516 0.00% 2,660,195
2017-05-11 2017-05-09 260.055 10,776 -515 0.00% 2,802,348
2017-05-10 2017-05-08 258.308 11,291 -515 0.00% 2,916,555
2017-03-28 2017-03-24 274.152 11,806 +273 0.00% 3,236,636
2017-03-14 2017-03-10 268.788 11,533 -252 0.00% 3,099,931
2017-01-12 2017-01-10 229.652 11,785 -755 0.00% 2,706,446
2017-01-10 2017-01-06 223.493 12,540 -252 0.00% 2,802,606
2017-01-06 2017-01-04 218.527 12,792 -252 0.00% 2,795,394
2016-12-29 2016-12-23 199.654 13,044 +1,007 0.00% 2,604,287
2016-11-28 2016-11-24 218.129 12,037 +504 0.00% 2,625,624
2016-11-18 2016-11-16 211.772 11,533 +503 0.00% 2,442,370
2016-11-03 2016-11-01 238.194 11,030 -2,517 0.00% 2,627,282
2016-09-07 2016-09-05 220.911 13,547 -12,584 0.00% 2,992,677
2016-09-01 2016-08-30 219.520 26,131 -504 0.00% 5,736,279
2016-08-25 2016-08-23 222.620 26,635 +276 0.00% 5,929,495
2016-08-10 2016-08-08 213.587 26,359 +2,491 0.00% 5,629,943
2016-08-05 2016-08-03 203.751 23,868 +996 0.00% 4,863,126
2016-08-04 2016-08-01 216.397 22,872 -498 0.00% 4,949,443
2016-07-28 2016-07-26 215.193 23,370 -498 0.00% 5,029,062
2016-07-25 2016-07-21 212.383 23,868 -498 0.00% 5,069,150
2016-07-22 2016-07-20 210.175 24,366 -498 0.00% 5,121,113
2016-07-15 2016-07-13 194.918 24,864 -498 0.00% 4,846,449
2016-07-08 2016-07-06 187.089 25,362 +1,992 0.00% 4,744,963
2016-06-22 2016-06-20 181.268 23,370 -996 0.00% 4,236,234
2016-06-08 2016-06-06 182.874 24,366 -1,993 0.00% 4,455,906
2016-05-16 2016-05-12 167.216 26,359 -498 0.00% 4,407,653
2016-05-11 2016-05-09 167.818 26,857 -996 0.00% 4,507,100
2016-05-03 2016-04-28 173.640 27,853 -997 0.00% 4,836,392
2016-04-27 2016-04-25 174.041 28,850 -996 0.00% 5,021,094
2016-04-25 2016-04-21 174.242 29,846 -996 0.00% 5,200,431
2016-04-21 2016-04-19 172.435 30,842 -996 0.00% 5,318,255
2016-04-18 2016-04-14 173.038 31,838 -997 0.00% 5,509,174
2016-04-15 2016-04-13 171.231 32,835 -996 0.00% 5,622,371
2016-04-14 2016-04-12 167.618 33,831 -498 0.00% 5,670,675
2016-04-13 2016-04-11 165.610 34,329 -498 0.00% 5,685,237
2016-04-12 2016-04-08 164.406 34,827 -997 0.00% 5,725,764
2016-04-08 2016-04-06 160.993 35,824 -498 0.00% 5,767,424
2016-04-05 2016-03-31 175.826 36,322 +2,491 0.00% 6,386,336
2016-04-01 2016-03-30 177.277 33,831 +112 0.00% 5,997,456
2016-03-30 2016-03-24 170.849 33,719 +3,377 0.00% 5,760,870
2016-03-29 2016-03-23 173.752 30,342 +964 0.00% 5,271,987
2016-03-24 2016-03-22 173.545 29,378 +1,929 0.00% 5,098,399
2016-03-23 2016-03-21 178.106 27,449 -6,270 0.00% 4,888,840
2016-03-22 2016-03-18 175.826 33,719 -964 0.00% 5,928,662
2016-03-16 2016-03-14 173.959 34,683 +1,929 0.00% 6,033,437
2016-03-15 2016-03-11 169.813 32,754 +1,929 0.00% 5,562,044
2016-03-14 2016-03-10 169.605 30,825 +7,717 0.00% 5,228,084
2016-03-11 2016-03-09 180.387 23,108 +1,929 0.00% 4,168,384
2015-09-02 2015-08-31 183.802 21,179 +274 0.00% 3,892,751
2015-07-08 2015-07-06 218.672 20,905 -952 0.00% 4,571,345
2015-06-24 2015-06-22 222.663 21,857 +1,190 0.00% 4,866,756
2015-06-05 2015-06-03 228.755 20,667 -1,190 0.00% 4,727,684
2015-06-01 2015-05-28 225.394 21,857 +1,190 0.00% 4,926,442
2015-04-29 2015-04-27 251.978 20,667 +441 0.00% 5,207,627
2014-12-04 2014-12-02 235.880 20,226 +1,164 0.00% 4,770,919
2014-09-15 2014-09-11 268.970 19,062 +170 0.00% 5,127,115
2014-06-25 2014-06-23 241.250 18,892 -2,309 0.00% 4,557,704
2014-06-17 2014-06-13 249.263 21,201 -461 0.00% 5,284,631
2014-06-05 2014-06-03 235.836 21,662 -462 0.00% 5,108,689
2014-06-04 2014-05-30 237.785 22,124 +1,662 0.00% 5,260,766
2014-05-27 2014-05-23 250.892 20,462 -923 0.00% 5,133,744
2014-05-26 2014-05-22 244.476 21,385 -7,231 0.00% 5,228,109
2014-05-20 2014-05-16 242.927 28,616 -2,938 0.00% 6,951,593
2014-05-15 2014-05-13 236.732 31,554 -904 0.00% 7,469,840
2014-05-14 2014-05-12 233.413 32,458 -1,356 0.00% 7,576,128
2014-05-05 2014-04-30 240.051 33,814 +1,627 0.00% 8,117,072
2014-04-16 2014-04-14 255.538 32,187 -1,356 0.00% 8,224,994
2014-04-11 2014-04-09 248.458 33,543 -904 0.00% 8,334,024
2014-04-04 2014-04-02 239.387 34,447 -2,712 0.01% 8,246,160
2014-04-02 2014-03-31 219.475 37,159 +1,708 0.01% 8,155,466
2014-03-04 2014-02-28 239.608 35,451 +1,546 0.01% 8,494,348
2014-02-14 2014-02-12 244.697 33,905 -1,356 0.00% 8,296,444
2014-02-11 2014-02-07 233.192 35,261 -1,130 0.01% 8,222,584
2014-02-05 2014-01-30 234.519 36,391 +1,790 0.01% 8,534,399
2014-01-29 2014-01-27 234.519 34,601 +4,520 0.01% 8,114,609
2014-01-23 2014-01-21 258.635 30,081 -452 0.00% 7,780,005
2014-01-14 2014-01-10 263.945 30,533 -452 0.00% 8,059,034
2014-01-10 2014-01-08 258.193 30,985 -452 0.00% 8,000,101
2014-01-03 2013-12-31 262.396 31,437 +1,139 0.00% 8,248,954
2013-12-11 2013-12-09 273.680 30,298 +2,260 0.00% 8,291,951
2013-12-04 2013-12-02 286.955 28,038 +484 0.00% 8,045,631
2013-12-02 2013-11-28 286.733 27,554 -452 0.00% 7,900,649
2013-11-20 2013-11-18 290.716 28,006 -904 0.00% 8,141,783
2013-11-19 2013-11-15 288.503 28,910 -2,260 0.00% 8,340,628
2013-11-15 2013-11-13 280.760 31,170 +2,034 0.00% 8,751,279
2013-11-14 2013-11-12 286.733 29,136 -452 0.00% 8,354,261
2013-11-11 2013-11-07 282.087 29,588 +678 0.00% 8,346,394
2013-11-01 2013-10-30 290.937 28,910 -1,447 0.00% 8,410,986
2013-10-31 2013-10-29 287.176 30,357 +4,520 0.00% 8,717,795
2013-10-23 2013-10-21 307.530 25,837 -452 0.00% 7,945,660
2013-10-16 2013-10-11 305.982 26,289 -3,164 0.00% 8,043,950
2013-10-09 2013-10-07 296.468 29,453 +2,260 0.00% 8,731,873
2013-10-07 2013-10-03 300.450 27,193 -1,808 0.00% 8,170,149
2013-10-03 2013-09-30 297.353 29,001 +814 0.00% 8,623,535
2013-09-30 2013-09-26 304.433 28,187 +904 0.00% 8,581,049
2013-09-24 2013-09-19 311.513 27,283 -904 0.00% 8,499,001
2013-09-18 2013-09-16 301.335 28,187 -1,130 0.00% 8,493,742
2013-09-16 2013-09-12 298.255 29,317 +1,130 0.00% 8,743,932
2013-09-13 2013-09-11 300.484 28,187 +211 0.00% 8,469,736
2013-09-11 2013-09-09 298.700 27,976 -449 0.00% 8,356,445
2013-09-05 2013-09-03 291.122 28,425 -897 0.00% 8,275,129
2013-09-04 2013-09-02 288.224 29,322 -897 0.00% 8,451,295
2013-09-03 2013-08-30 284.211 30,219 +928 0.00% 8,588,581
2013-09-02 2013-08-29 280.645 29,291 +449 0.00% 8,220,364
2013-08-30 2013-08-28 279.084 28,842 +1,794 0.00% 8,049,350
2013-08-28 2013-08-26 296.917 27,048 -448 0.00% 8,031,016
2013-08-23 2013-08-21 297.140 27,496 +1,345 0.00% 8,170,164
2013-08-22 2013-08-20 299.592 26,151 +898 0.00% 7,834,634
2013-08-19 2013-08-15 315.419 25,253 -449 0.00% 7,965,271
2013-08-15 2013-08-12 313.636 25,702 -897 0.00% 8,061,060
2013-08-09 2013-08-07 302.713 26,599 -449 0.00% 8,051,860
2013-08-07 2013-08-05 310.961 27,048 -448 0.00% 8,410,862
2013-08-06 2013-08-02 308.286 27,496 -898 0.00% 8,476,622
2013-08-01 2013-07-30 299.592 28,394 +359 0.00% 8,506,619
2013-07-25 2013-07-23 302.713 28,035 -4,037 0.00% 8,486,556
2013-07-24 2013-07-22 289.338 32,072 +3,434 0.00% 9,279,656
2013-07-19 2013-07-17 287.555 28,638 -449 0.00% 8,234,998
2013-07-16 2013-07-12 297.586 29,087 -2,243 0.00% 8,655,882
2013-07-15 2013-07-11 299.146 31,330 -897 0.00% 9,372,254
2013-07-12 2013-07-10 294.465 32,227 +1,936 0.00% 9,489,729
2013-07-09 2013-07-05 294.465 30,291 -1,346 0.00% 8,919,645
2013-07-04 2013-07-02 296.694 31,637 -1,395 0.00% 9,386,517
2013-07-02 2013-06-27 287.555 33,032 -449 0.00% 9,498,515
2013-06-27 2013-06-25 284.434 33,481 +224 0.00% 9,523,141
2013-06-25 2013-06-21 287.109 33,257 +449 0.00% 9,548,388
2013-06-19 2013-06-17 312.744 32,808 -897 0.00% 10,260,501
2013-06-18 2013-06-14 303.382 33,705 -449 0.00% 10,225,477
2013-06-06 2013-06-04 316.533 34,154 -448 0.01% 10,810,880
2013-06-05 2013-06-03 307.171 34,602 -449 0.01% 10,628,734
2013-06-03 2013-05-30 311.406 35,051 +449 0.01% 10,915,106
2013-05-31 2013-05-29 311.629 34,602 +5,383 0.01% 10,782,997
2013-05-28 2013-05-24 323.889 29,219 +897 0.00% 9,463,725
2013-05-24 2013-05-22 355.207 28,322 +12 0.00% 10,060,186
2013-05-23 2013-05-21 348.411 28,310 -442 0.00% 9,863,527
2013-05-22 2013-05-20 342.295 28,752 -441 0.00% 9,841,664
2013-05-20 2013-05-15 342.068 29,193 -662 0.00% 9,986,003
2013-05-16 2013-05-14 335.272 29,855 -442 0.00% 10,009,556
2013-05-14 2013-05-10 333.234 30,297 -220 0.00% 10,095,976
2013-05-13 2013-05-09 333.913 30,517 -442 0.00% 10,190,027
2013-05-07 2013-05-03 319.415 30,959 -441 0.00% 9,888,765
2013-05-06 2013-05-02 318.509 31,400 -442 0.00% 10,001,174
2013-04-26 2013-04-24 316.696 31,842 -441 0.00% 10,084,249
2013-04-24 2013-04-22 311.486 32,283 +881 0.00% 10,055,707
2013-04-19 2013-04-17 306.729 31,402 -442 0.00% 9,631,901
2013-04-18 2013-04-16 301.292 31,844 +3,752 0.00% 9,594,344
2013-04-17 2013-04-15 303.784 28,092 +1,325 0.00% 8,533,898
2013-04-02 2013-03-27 312.392 26,767 -1,325 0.00% 8,361,804
2013-03-28 2013-03-26 292.004 28,092 -441 0.00% 8,202,979
2013-03-25 2013-03-21 288.606 28,533 -1,324 0.00% 8,234,797
2013-03-22 2013-03-20 281.810 29,857 -1,766 0.00% 8,414,001
2013-03-21 2013-03-19 278.639 31,623 -883 0.00% 8,811,386
2013-03-19 2013-03-15 282.943 32,506 +4,414 0.00% 9,197,335
2013-03-18 2013-03-14 294.496 28,092 +442 0.00% 8,272,981
2013-03-11 2013-03-07 302.198 27,650 -883 0.00% 8,355,780
2013-03-08 2013-03-06 295.629 28,533 -442 0.00% 8,435,173
2013-03-01 2013-02-27 299.480 28,975 -441 0.00% 8,677,426
2013-02-28 2013-02-26 291.324 29,416 -441 0.00% 8,569,601
2013-02-27 2013-02-25 297.214 29,857 -442 0.00% 8,873,931
2013-02-18 2013-02-14 311.939 30,299 -441 0.00% 9,451,446
2013-02-01 2013-01-30 316.243 30,740 -1,325 0.00% 9,721,322
2013-01-30 2013-01-28 316.017 32,065 -441 0.00% 10,133,080
2013-01-28 2013-01-24 307.409 32,506 -883 0.00% 9,992,621
2013-01-25 2013-01-23 301.066 33,389 -441 0.00% 10,052,276
2013-01-24 2013-01-22 299.933 33,830 -442 0.01% 10,146,728
2013-01-23 2013-01-21 298.574 34,272 -441 0.01% 10,232,715
2013-01-09 2013-01-07 283.396 34,713 -442 0.01% 9,837,517
2013-01-08 2013-01-04 279.771 35,155 -441 0.01% 9,835,356
2013-01-04 2013-01-02 280.224 35,596 -441 0.01% 9,974,863
2013-01-03 2012-12-31 274.561 36,037 -442 0.01% 9,894,350
2012-12-21 2012-12-19 272.296 36,479 -1,324 0.01% 9,933,068
2012-12-20 2012-12-18 261.875 37,803 +3,531 0.01% 9,899,657
2012-12-18 2012-12-14 274.561 34,272 -441 0.01% 9,409,750
2012-12-13 2012-12-11 267.312 34,713 +1,766 0.01% 9,279,193
2012-12-11 2012-12-07 273.202 32,947 -442 0.00% 9,001,175
2012-12-07 2012-12-05 276.147 33,389 -1,324 0.00% 9,220,260
2012-12-06 2012-12-04 264.820 34,713 +2,869 0.01% 9,192,692
2012-12-05 2012-12-03 271.389 31,844 -883 0.00% 8,642,123
2012-12-03 2012-11-29 265.953 32,727 -441 0.00% 8,703,828
2012-11-29 2012-11-27 263.008 33,168 -442 0.00% 8,723,435
2012-11-27 2012-11-23 260.969 33,610 -882 0.01% 8,771,160
2012-11-26 2012-11-22 251.907 34,492 -883 0.01% 8,688,788
2012-11-22 2012-11-20 245.564 35,375 -442 0.01% 8,686,839
2012-11-21 2012-11-19 244.432 35,817 -441 0.01% 8,754,809
2012-11-16 2012-11-14 245.338 36,258 -1,324 0.01% 8,895,458
2012-11-14 2012-11-12 242.393 37,582 -442 0.01% 9,109,608
2012-11-13 2012-11-09 239.674 38,024 -441 0.01% 9,113,380
2012-11-02 2012-10-31 240.354 38,465 -883 0.01% 9,245,218
2012-11-01 2012-10-30 238.315 39,348 +441 0.01% 9,377,227
2012-10-31 2012-10-29 239.448 38,907 -3,531 0.01% 9,316,199
2012-10-30 2012-10-26 239.674 42,438 +883 0.01% 10,171,303
2012-10-29 2012-10-25 243.299 41,555 -883 0.01% 10,110,290
2012-10-26 2012-10-24 240.127 42,438 +1,324 0.01% 10,190,531
2012-10-25 2012-10-22 238.995 41,114 -1,324 0.01% 9,826,033
2012-10-24 2012-10-19 236.503 42,438 +1,766 0.01% 10,036,711
2012-10-19 2012-10-17 240.127 40,672 -883 0.01% 9,766,466
2012-10-16 2012-10-12 234.464 41,555 -2,649 0.01% 9,743,156
2012-10-11 2012-10-09 233.105 44,204 +442 0.01% 10,304,169
2012-10-10 2012-10-08 233.331 43,762 -442 0.01% 10,211,050
2012-10-09 2012-10-05 236.276 44,204 +4,856 0.01% 10,444,362
2012-10-08 2012-10-04 239.901 39,348 +4,414 0.01% 9,439,623
2012-10-05 2012-10-03 246.017 34,934 -883 0.01% 8,594,372
2012-10-04 2012-09-28 243.979 35,817 -441 0.01% 8,738,581
2012-09-26 2012-09-24 238.995 36,258 -883 0.01% 8,665,474
2012-09-25 2012-09-21 237.183 37,141 -3,531 0.01% 8,809,197
2012-09-24 2012-09-20 230.160 40,672 +6,180 0.01% 9,361,065
2012-09-21 2012-09-19 235.597 34,492 +1,986 0.01% 8,126,204
2012-09-19 2012-09-17 235.370 32,506 -7,063 0.00% 7,650,946
2012-09-18 2012-09-14 236.747 39,569 -883 0.01% 9,367,855
2012-09-17 2012-09-13 228.749 40,452 +1,227 0.01% 9,253,359
2012-09-14 2012-09-12 228.749 39,225 -875 0.01% 8,972,684
2012-09-13 2012-09-11 226.464 40,100 -5,689 0.01% 9,081,203
2012-09-12 2012-09-10 222.579 45,789 -4,376 0.01% 10,191,672
2012-09-11 2012-09-07 222.579 50,165 -10,502 0.01% 11,165,678
2012-09-10 2012-09-06 213.667 60,667 -438 0.01% 12,962,521
2012-09-05 2012-09-03 220.522 61,105 -1,750 0.01% 13,475,020
2012-08-31 2012-08-29 221.208 62,855 +875 0.01% 13,904,025
2012-08-30 2012-08-28 223.722 61,980 +8,314 0.01% 13,866,269
2012-08-29 2012-08-27 226.921 53,666 +19,036 0.01% 12,177,940
2012-08-28 2012-08-24 225.093 34,630 +2,406 0.01% 7,794,963
2012-08-27 2012-08-23 223.493 32,224 -2,625 0.00% 7,201,843
2012-08-21 2012-08-17 213.667 34,849 -438 0.01% 7,446,073
2012-08-20 2012-08-16 209.782 35,287 +1,751 0.01% 7,402,574
2012-08-16 2012-08-14 213.895 33,536 -438 0.01% 7,173,192
2012-08-10 2012-08-08 214.581 33,974 -438 0.01% 7,290,169
2012-08-08 2012-08-06 209.553 34,412 -218 0.01% 7,211,151
2012-08-07 2012-08-03 206.811 34,630 -438 0.01% 7,161,870
2012-08-03 2012-08-01 207.954 35,068 -438 0.01% 7,292,522
2012-08-01 2012-07-30 203.612 35,506 -1,750 0.01% 7,229,442
2012-07-24 2012-07-20 200.641 37,256 -438 0.01% 7,475,084
2012-07-20 2012-07-18 199.041 37,694 -437 0.01% 7,502,668
2012-07-19 2012-07-17 198.584 38,131 -875 0.01% 7,572,222
2012-07-13 2012-07-11 198.813 39,006 -1,313 0.01% 7,754,897
2012-07-10 2012-07-06 206.811 40,319 -438 0.01% 8,338,418
2012-07-09 2012-07-05 204.754 40,757 +3,939 0.01% 8,345,177
2012-07-06 2012-07-04 199.727 36,818 -438 0.01% 7,353,549
2012-07-04 2012-06-29 194.471 37,256 -875 0.01% 7,245,212
2012-06-26 2012-06-22 189.901 38,131 -438 0.01% 7,241,100
2012-06-22 2012-06-20 195.385 38,569 -1,313 0.01% 7,535,808
2012-06-21 2012-06-19 194.243 39,882 -218 0.01% 7,746,780
2012-06-20 2012-06-18 195.157 40,100 -876 0.01% 7,825,779
2012-06-19 2012-06-15 191.729 40,976 -6,563 0.01% 7,856,278
2012-06-18 2012-06-14 191.729 47,539 -876 0.01% 9,114,594
2012-06-14 2012-06-12 195.614 48,415 +7,658 0.01% 9,470,634
2012-06-13 2012-06-11 201.098 40,757 +5,470 0.01% 8,196,156
2012-06-11 2012-06-07 196.756 35,287 -437 0.01% 6,942,937
2012-06-08 2012-06-06 187.615 35,724 -438 0.01% 6,702,373
2012-06-07 2012-06-05 181.902 36,162 -438 0.01% 6,577,954
2012-05-24 2012-05-22 189.215 36,600 -437 0.01% 6,925,271
2012-05-18 2012-05-16 193.612 37,037 +1,313 0.01% 7,170,794
2012-05-17 2012-05-15 197.098 35,724 +600 0.01% 7,041,130
2012-05-09 2012-05-07 204.768 35,124 +2,582 0.01% 7,192,276
2012-04-18 2012-04-16 197.563 32,542 +430 0.00% 6,429,092
2012-04-17 2012-04-13 198.725 32,112 +430 0.00% 6,381,458
2012-04-02 2012-03-29 201.979 31,682 +1,721 0.00% 6,399,099
2012-03-01 2012-02-28 223.827 29,961 -861 0.00% 6,706,085
2012-02-22 2012-02-20 224.060 30,822 -215 0.00% 6,905,964
2012-02-10 2012-02-08 216.157 31,037 -430 0.00% 6,708,866
2012-02-02 2012-01-31 205.001 31,467 -860 0.00% 6,450,752
2012-01-30 2012-01-26 206.163 32,327 -431 0.00% 6,664,621
2012-01-26 2012-01-19 197.795 32,758 -430 0.01% 6,479,379
2012-01-17 2012-01-13 185.942 33,188 -430 0.01% 6,171,028
2011-11-14 2011-11-10 190.823 33,618 -215 0.01% 6,415,071
2011-11-11 2011-11-09 202.444 33,833 -861 0.01% 6,849,283
2011-11-10 2011-11-08 196.401 34,694 -430 0.01% 6,813,928
2011-11-09 2011-11-07 194.541 35,124 -1,291 0.01% 6,833,070
2011-11-08 2011-11-04 195.239 36,415 -860 0.01% 7,109,614
2011-11-07 2011-11-03 187.104 37,275 -1,076 0.01% 6,974,290
2011-10-31 2011-10-27 189.660 38,351 -215 0.01% 7,273,665
2011-10-26 2011-10-24 176.644 38,566 -215 0.01% 6,812,470
2011-10-24 2011-10-20 170.601 38,781 +215 0.01% 6,616,092
2011-10-20 2011-10-18 174.320 38,566 +215 0.01% 6,722,833
2011-09-16 2011-09-14 202.003 38,351 +314 0.01% 7,747,013
2011-09-05 2011-09-01 234.108 38,037 -214 0.01% 8,904,757
2011-08-31 2011-08-29 218.876 38,251 -213 0.01% 8,372,207
2011-08-18 2011-08-16 235.279 38,464 +213 0.01% 9,049,789
2011-08-15 2011-08-11 238.326 38,251 +214 0.01% 9,116,204
2011-05-31 2011-05-27 260.983 38,037 +433 0.01% 9,926,999
2011-04-14 2011-04-12 266.198 37,604 -633 0.01% 10,010,095
2011-04-13 2011-04-11 267.857 38,237 -211 0.01% 10,242,044
2011-03-29 2011-03-25 241.308 38,448 +4,219 0.01% 9,277,820
2011-03-28 2011-03-24 238.701 34,229 -20,672 0.01% 8,170,489
2011-03-25 2011-03-23 242.730 54,901 -1,265 0.01% 13,326,147
2011-03-24 2011-03-22 237.516 56,166 -211 0.01% 13,340,300
2011-03-23 2011-03-21 236.093 56,377 +211 0.01% 13,310,234
2011-03-22 2011-03-18 230.167 56,166 +211 0.01% 12,927,576
2011-03-18 2011-03-16 234.434 55,955 +2,536 0.01% 13,117,757
2011-03-16 2011-03-14 245.575 53,419 +4,641 0.01% 13,118,371
2011-03-14 2011-03-10 246.523 48,778 +11,601 0.01% 12,024,907
2011-03-11 2011-03-09 251.027 37,177 -2,742 0.01% 9,332,429
2011-03-09 2011-03-07 243.916 39,919 -422 0.01% 9,736,871
2011-03-08 2011-03-04 242.968 40,341 -1,688 0.01% 9,801,553
2011-02-24 2011-02-22 242.493 42,029 -210 0.01% 10,191,757
2011-02-22 2011-02-18 267.672 42,239 -3,797 0.01% 11,306,185
2011-02-21 2011-02-17 258.138 46,036 +1,599 0.01% 11,883,650
2011-02-18 2011-02-16 257.160 44,437 +2,046 0.01% 11,427,437
2011-02-16 2011-02-14 259.849 42,391 +2,045 0.01% 11,015,273
2011-02-15 2011-02-11 259.605 40,346 +6,341 0.01% 10,474,019
2011-02-08 2011-02-02 291.383 34,005 +205 0.01% 9,908,488
2011-01-27 2011-01-25 296.272 33,800 -205 0.01% 10,014,002
2011-01-24 2011-01-20 299.450 34,005 +205 0.01% 10,182,800
2011-01-20 2011-01-18 302.383 33,800 -205 0.01% 10,220,561
2011-01-11 2011-01-07 299.206 34,005 +205 0.01% 10,174,488
2010-10-27 2010-10-25 258.138 33,800 -205 0.01% 8,725,071
2010-10-25 2010-10-21 252.271 34,005 -2,045 0.01% 8,578,490
2010-10-21 2010-10-19 253.249 36,050 +2,045 0.01% 9,129,634
2010-10-12 2010-10-08 261.072 34,005 +205 0.01% 8,877,739
2010-10-08 2010-10-06 252.760 33,800 -205 0.01% 8,543,299
2010-10-04 2010-09-29 242.982 34,005 +205 0.01% 8,262,615
2010-09-24 2010-09-21 242.982 33,800 -205 0.01% 8,212,804
2010-09-16 2010-09-14 229.077 34,005 +258 0.01% 7,789,778
2010-07-21 2010-07-19 197.056 33,747 -3,654 0.01% 6,650,044
2010-07-16 2010-07-14 200.012 37,401 -1,015 0.01% 7,480,638
2010-07-14 2010-07-12 201.243 38,416 -811 0.01% 7,730,963
2010-07-13 2010-07-09 199.519 39,227 -812 0.01% 7,826,534
2010-07-12 2010-07-08 197.056 40,039 -406 0.01% 7,889,920
2010-07-05 2010-06-30 187.942 40,445 +1,015 0.01% 7,601,315
2010-06-24 2010-06-22 199.765 39,430 -609 0.01% 7,876,749
2010-06-23 2010-06-21 203.214 40,039 -609 0.01% 8,136,480
2010-06-22 2010-06-18 195.578 40,648 -4,466 0.01% 7,949,852
2010-06-17 2010-06-14 192.868 45,114 -406 0.01% 8,701,066
2010-06-02 2010-05-31 194.393 45,520 +761 0.01% 8,848,748
2010-05-17 2010-05-13 199.904 44,759 -799 0.01% 8,947,488
2010-05-14 2010-05-12 193.892 45,558 +9,980 0.01% 8,833,310
2010-05-07 2010-05-05 205.164 35,578 +7,185 0.01% 7,299,335
2010-01-25 2010-01-21 194.643 28,393 +200 0.01% 5,526,500
2009-09-28 2009-09-24 199.904 28,193 -1,996 0.01% 5,635,884
2009-09-23 2009-09-21 198.150 30,189 +998 0.01% 5,981,954
2009-09-22 2009-09-18 196.898 29,191 +998 0.01% 5,747,637
2009-09-17 2009-09-15 195.149 28,193 +254 0.01% 5,501,837
2009-09-16 2009-09-14 194.391 27,939 -395 0.01% 5,431,081
2009-08-10 2009-08-06 181.499 28,334 +1,582 0.01% 5,142,585
2009-07-31 2009-07-29 179.982 26,752 -1,978 0.00% 4,814,879
2009-07-29 2009-07-27 175.937 28,730 +198 0.01% 5,054,684
2009-07-28 2009-07-24 174.926 28,532 +3,758 0.01% 4,990,998
2009-07-17 2009-07-15 158.495 24,774 -1,978 0.00% 3,926,565
2009-07-16 2009-07-14 151.670 26,752 -594 0.00% 4,057,482
2009-07-09 2009-07-07 152.176 27,346 +1,978 0.01% 4,161,400
2009-06-22 2009-06-18 141.053 25,368 -1,582 0.00% 3,578,241
2009-06-17 2009-06-15 146.867 26,950 -791 0.00% 3,958,075
2009-06-16 2009-06-12 153.187 27,741 +7,912 0.01% 4,249,559
2009-06-15 2009-06-11 151.670 19,829 -11,868 0.00% 3,007,469
2009-06-08 2009-06-04 162.034 31,697 +3,956 0.01% 5,136,003
2009-06-05 2009-06-03 165.068 27,741 -3,956 0.01% 4,579,145
2009-06-04 2009-06-02 156.726 31,697 -9,890 0.01% 4,967,741
2009-06-03 2009-06-01 157.990 41,587 +6,923 0.01% 6,570,323
2009-05-29 2009-05-26 147.738 34,664 +501 0.01% 5,121,198
2009-05-13 2009-05-11 130.810 34,163 +3,899 0.01% 4,468,858
2009-05-07 2009-05-05 139.018 30,264 -780 0.01% 4,207,228
2009-05-04 2009-04-29 124.654 31,044 -1,949 0.01% 3,869,763
2009-04-30 2009-04-28 116.446 32,993 -780 0.01% 3,841,918
2009-04-21 2009-04-17 117.729 33,773 +1,949 0.01% 3,976,058
2009-04-14 2009-04-08 106.956 31,824 -11,696 0.01% 3,403,778
2009-04-09 2009-04-07 107.213 43,520 +9,747 0.01% 4,665,902
2009-04-08 2009-04-06 112.599 33,773 -6,043 0.01% 3,802,810
2009-04-07 2009-04-03 109.265 39,816 -2,730 0.01% 4,350,485
2009-04-03 2009-04-01 96.440 42,546 -779 0.01% 4,103,146
2009-04-01 2009-03-30 101.570 43,325 -1,560 0.01% 4,400,522
2009-03-26 2009-03-24 103.878 44,885 +3,899 0.01% 4,662,584
2009-02-25 2009-02-23 90.592 40,986 -585 0.01% 3,713,015
2009-02-12 2009-02-10 88.746 41,571 +2,339 0.01% 3,689,241
2009-02-10 2009-02-06 92.131 39,232 +2,925 0.01% 3,614,491
2009-02-09 2009-02-05 90.592 36,307 +10,721 0.01% 3,289,133
2009-02-04 2009-02-02 92.336 25,586 +585 0.00% 2,362,519
2009-02-03 2009-01-30 100.031 25,001 -1,949 0.00% 2,500,877
2009-02-02 2009-01-29 95.619 26,950 +4,288 0.01% 2,576,945
2009-01-16 2009-01-14 105.161 22,662 -585 0.00% 2,383,156
2009-01-14 2009-01-12 103.365 23,247 -3,898 0.00% 2,402,937
2009-01-09 2009-01-07 115.164 27,145 +4,678 0.01% 3,126,127
2008-12-22 2008-12-18 111.060 22,467 -1,949 0.00% 2,495,189
2008-12-19 2008-12-17 102.596 24,416 -585 0.00% 2,504,984
2008-12-17 2008-12-15 99.210 25,001 -1,949 0.00% 2,480,357
2008-12-15 2008-12-11 106.956 26,950 +1,169 0.01% 2,882,473
2008-12-11 2008-12-09 99.416 25,781 -1,949 0.00% 2,563,032
2008-11-21 2008-11-19 82.077 27,730 -1,170 0.01% 2,275,990
2008-11-14 2008-11-12 81.666 28,900 -780 0.01% 2,360,159
2008-11-05 2008-11-03 79.512 29,680 -779 0.01% 2,359,913
2008-10-10 2008-10-08 88.233 30,459 +3,899 0.01% 2,687,475
2008-10-02 2008-09-29 110.804 26,560 -975 0.00% 2,942,946
2008-09-30 2008-09-26 117.985 27,535 +6,823 0.01% 3,248,728
2008-09-25 2008-09-23 128.245 20,712 +1,754 0.00% 2,656,210
2008-09-18 2008-09-16 139.647 18,958 -702 0.00% 2,647,421
2008-09-16 2008-09-11 139.127 19,660 -1,922 0.00% 2,735,228
2008-09-09 2008-09-05 140.167 21,582 -4,615 0.00% 3,025,079
2008-08-29 2008-08-27 161.231 26,197 +3,845 0.00% 4,223,762
2008-08-12 2008-08-08 172.673 22,352 -961 0.00% 3,859,585
2008-08-11 2008-08-07 174.233 23,313 -2,884 0.00% 4,061,899
2008-08-05 2008-08-01 176.314 26,197 +2,884 0.00% 4,618,888
2008-08-01 2008-07-30 174.493 23,313 -1,923 0.00% 4,067,962
2008-07-31 2008-07-29 172.933 25,236 +5,769 0.00% 4,364,137
2008-07-29 2008-07-25 185.935 19,467 -1,923 0.00% 3,619,606
2008-07-25 2008-07-23 183.855 21,390 -5,768 0.00% 3,932,660
2008-07-23 2008-07-21 174.493 27,158 -577 0.01% 4,738,889
2008-07-11 2008-07-09 167.472 27,735 +1,923 0.01% 4,644,834
2008-07-10 2008-07-08 162.271 25,812 +1,922 0.00% 4,188,538
2008-07-08 2008-07-04 164.871 23,890 +2,692 0.00% 3,938,779
2008-07-07 2008-07-03 167.732 21,198 -769 0.00% 3,555,583
2008-07-02 2008-06-27 169.032 21,967 +1,923 0.00% 3,713,131
2008-06-30 2008-06-26 172.413 20,044 -769 0.00% 3,455,844
2008-06-27 2008-06-25 172.153 20,813 +1,153 0.00% 3,583,017
2008-06-16 2008-06-12 187.756 19,660 +1,154 0.00% 3,691,279
2008-06-13 2008-06-11 192.177 18,506 +769 0.00% 3,556,421
2008-06-03 2008-05-30 202.839 17,737 -1,923 0.00% 3,597,750
2008-06-02 2008-05-29 198.938 19,660 +1,923 0.00% 3,911,120
2008-05-29 2008-05-27 206.219 17,737 -961 0.00% 3,657,712
2008-05-20 2008-05-16 206.739 18,698 +1,153 0.00% 3,865,614
2008-05-16 2008-05-14 216.894 17,545 +191 0.00% 3,805,412
2008-04-29 2008-04-25 201.646 17,354 +2,662 0.00% 3,499,366
2008-04-23 2008-04-21 202.435 14,692 -380 0.00% 2,974,172
2008-03-26 2008-03-20 190.867 15,072 -1,902 0.00% 2,876,749
2008-03-20 2008-03-18 184.032 16,974 -1,902 0.00% 3,123,753
2008-03-18 2008-03-14 183.243 18,876 +1,902 0.00% 3,458,893
2008-03-11 2008-03-07 193.496 16,974 +380 0.00% 3,284,403
2008-02-29 2008-02-27 214.265 16,594 -2,852 0.00% 3,555,520
2008-02-28 2008-02-26 211.111 19,446 -2,663 0.00% 4,105,256
2008-02-27 2008-02-25 198.228 22,109 +6,466 0.00% 4,382,630
2008-01-25 2008-01-23 218.735 15,643 -5,705 0.00% 3,421,667
2008-01-24 2008-01-22 188.764 21,348 -1,902 0.00% 4,029,731
2008-01-21 2008-01-17 227.410 23,250 +3,804 0.00% 5,287,294
2008-01-16 2008-01-14 241.870 19,446 +10,317 0.00% 4,703,406
2008-01-10 2008-01-08 236.612 9,129 -2,092 0.00% 2,160,032
2008-01-09 2008-01-07 237.401 11,221 -4,564 0.00% 2,663,874
2008-01-08 2008-01-04 232.406 15,785 -8,939 0.00% 3,668,523
2008-01-03 2007-12-31 214.791 24,724 -4,374 0.01% 5,310,497
2007-12-28 2007-12-24 222.152 29,098 -1,141 0.01% 6,464,192
2007-12-21 2007-12-19 223.993 30,239 -3,804 0.01% 6,773,317
2007-12-17 2007-12-13 228.725 34,043 -10,460 0.01% 7,786,485
2007-12-14 2007-12-12 250.123 44,503 +10,650 0.01% 11,131,231
2007-12-13 2007-12-11 251.490 33,853 +8,429 0.01% 8,513,689
2007-12-12 2007-12-10 246.023 25,424 -9,146 0.01% 6,254,883
2007-12-11 2007-12-07 241.376 34,570 +10,243 0.01% 8,344,357
2007-12-07 2007-12-05 256.957 24,327 -2,744 0.01% 6,250,996
2007-12-06 2007-12-04 250.123 27,071 +549 0.01% 6,771,084
2007-12-05 2007-12-03 249.303 26,522 -1,829 0.01% 6,612,016
2007-12-04 2007-11-30 250.943 28,351 -1,829 0.01% 7,114,492
2007-12-03 2007-11-29 233.995 30,180 +7,316 0.01% 7,061,969
2007-11-30 2007-11-28 221.694 22,864 -9,145 0.01% 5,068,808
2007-11-29 2007-11-27 211.033 32,009 +7,682 0.01% 6,754,951
2007-11-28 2007-11-26 217.047 24,327 -3,658 0.01% 5,280,097
2007-11-27 2007-11-23 207.206 27,985 +1,829 0.01% 5,798,656
2007-11-26 2007-11-22 205.019 26,156 +3,658 0.01% 5,362,477
2007-11-23 2007-11-21 209.939 22,498 +7,316 0.01% 4,723,218
2007-11-22 2007-11-20 224.154 15,182 +1,464 0.00% 3,403,107
2007-10-29 2007-10-25 225.794 13,718 -183 0.00% 3,097,445
2007-10-26 2007-10-24 213.766 13,901 +183 0.00% 2,971,568
2007-10-10 2007-10-08 215.953 13,718 -366 0.00% 2,962,448
2007-10-03 2007-09-28 210.789 14,084 +130 0.00% 2,968,756
2007-09-28 2007-09-25 206.927 13,954 +1,812 0.00% 2,887,454
2007-08-23 2007-08-21 167.473 12,142 -725 0.00% 2,033,453
2007-08-13 2007-08-09 172.439 12,867 -544 0.00% 2,218,771
2007-08-09 2007-08-07 168.024 13,411 +1,269 0.00% 2,253,376
2007-06-26 2007-06-22 177.129 12,142 0.00% 2,150,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top