History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 972,273 +0 0.03% 21,409,451
2025-10-13 2025-10-09 22.340 972,273 +0 0.03% 21,720,579
2025-10-10 2025-10-08 21.940 972,273 -2,793 0.03% 21,331,670
2025-09-22 2025-09-18 22.980 975,066 -25,000 0.03% 22,407,017
2025-09-19 2025-09-17 23.620 1,000,066 +25,000 0.03% 23,621,559
2025-09-18 2025-09-16 23.760 975,066 -21,604 0.03% 23,167,568
2025-09-17 2025-09-15 23.660 996,670 +21,604 0.03% 23,581,212
2025-09-12 2025-09-10 23.940 975,066 -56 0.03% 23,343,080
2025-09-11 2025-09-09 23.780 975,122 +56 0.03% 23,188,401
2025-09-05 2025-09-03 22.800 975,066 +647 0.03% 22,231,505
2025-09-04 2025-09-02 23.100 974,419 +353 0.03% 22,509,079
2025-09-01 2025-08-28 22.582 974,066 -94,000 0.03% 21,996,167
2025-08-29 2025-08-27 22.743 1,068,066 +101,233 0.03% 24,291,288
2025-08-28 2025-08-26 24.116 966,833 +422 0.03% 23,315,670
2025-08-27 2025-08-25 22.481 966,411 -22,794 0.03% 21,725,791
2025-08-26 2025-08-22 22.118 989,205 +22,775 0.03% 21,878,895
2025-08-25 2025-08-21 22.259 966,430 +78 0.03% 21,511,686
2025-08-20 2025-08-18 21.714 966,352 -8,000 0.03% 20,983,414
2025-08-19 2025-08-15 21.613 974,352 +8,000 0.03% 21,058,813
2025-08-18 2025-08-14 22.420 966,352 -33,768 0.03% 21,665,960
2025-08-15 2025-08-13 22.097 1,000,120 +33,571 0.03% 22,100,127
2025-08-13 2025-08-11 21.997 966,549 +992 0.03% 21,260,766
2025-08-12 2025-08-08 22.198 965,557 +196 0.03% 21,433,798
2025-08-11 2025-08-07 22.360 965,361 -269 0.03% 21,585,298
2025-08-08 2025-08-06 22.360 965,630 +269 0.03% 21,591,313
2025-08-07 2025-08-05 21.936 965,361 -3,964 0.03% 21,176,190
2025-08-05 2025-08-01 21.997 969,325 +3,964 0.03% 21,321,829
2025-08-01 2025-07-30 23.207 965,361 -991 0.03% 22,403,513
2025-07-31 2025-07-29 23.359 966,352 +1,982 0.03% 22,572,772
2025-07-25 2025-07-23 22.905 964,370 +991 0.03% 22,088,595
2025-07-18 2025-07-16 23.157 963,379 -319 0.03% 22,308,913
2025-07-16 2025-07-14 23.359 963,698 +319 0.03% 22,510,777
2025-07-11 2025-07-09 24.166 963,379 +3,964 0.03% 23,280,979
2025-07-03 2025-06-30 24.116 959,415 +2,539 0.03% 23,136,782
2025-07-02 2025-06-27 23.712 956,876 +434 0.03% 22,689,351
2025-06-27 2025-06-25 24.015 956,442 -19,045 0.03% 22,968,579
2025-06-26 2025-06-24 23.561 975,487 +12,108 0.03% 22,983,010
2025-06-24 2025-06-20 23.207 963,379 -232 0.03% 22,357,516
2025-06-20 2025-06-18 23.561 963,611 -2,741 0.03% 22,703,205
2025-06-19 2025-06-17 23.611 966,352 -232 0.03% 22,816,538
2025-06-18 2025-06-16 23.762 966,584 -65,448 0.03% 22,968,311
2025-06-17 2025-06-13 23.308 1,032,032 +65,680 0.03% 24,054,907
2025-06-16 2025-06-12 23.207 966,352 -13,083 0.03% 22,426,512
2025-06-13 2025-06-11 23.106 979,435 +13,083 0.03% 22,631,307
2025-06-04 2025-06-02 21.543 966,352 -4,956 0.03% 20,817,653
2025-06-03 2025-05-30 21.038 971,308 +3,965 0.03% 20,434,385
2025-06-02 2025-05-29 19.817 967,343 -52 0.03% 19,169,930
2025-05-30 2025-05-28 20.433 967,395 -31,744 0.03% 19,766,392
2025-05-29 2025-05-27 20.433 999,139 +31,714 0.03% 20,415,004
2025-05-28 2025-05-26 20.231 967,425 -3,964 0.03% 19,571,775
2025-05-27 2025-05-23 20.140 971,389 +81 0.03% 19,563,757
2025-05-26 2025-05-22 20.281 971,308 -21,972 0.03% 19,699,335
2025-05-23 2025-05-21 20.433 993,280 +21,972 0.03% 20,295,290
2025-05-20 2025-05-16 20.685 971,308 -46,580 0.03% 20,091,361
2025-05-19 2025-05-15 20.039 1,017,888 +46,580 0.03% 20,397,539
2025-05-14 2025-05-12 20.382 971,308 +1,983 0.03% 19,797,342
2025-05-13 2025-05-09 19.878 969,325 -291,373 0.03% 19,267,891
2025-05-12 2025-05-08 19.575 1,260,698 +40,633 0.04% 24,678,078
2025-05-08 2025-05-06 19.413 1,220,065 +23,786 0.04% 23,685,719
2025-05-07 2025-05-02 19.757 1,196,279 +62,437 0.04% 23,634,352
2025-05-02 2025-04-29 19.252 1,133,842 +165,508 0.04% 21,828,779
2025-04-30 2025-04-28 19.171 968,334 +5,946 0.03% 18,564,246
2025-04-29 2025-04-25 19.212 962,388 -3,964 0.03% 18,489,096
2025-04-28 2025-04-24 18.970 966,352 +3,964 0.03% 18,331,236
2025-04-23 2025-04-17 18.707 962,388 +122,698 0.03% 18,003,563
2025-04-22 2025-04-16 18.445 839,690 +7,674 0.03% 15,487,942
2025-04-17 2025-04-15 17.961 832,016 +7,132 0.03% 14,943,427
2025-04-15 2025-04-11 17.739 824,884 -309,212 0.03% 14,632,222
2025-04-14 2025-04-10 17.739 1,134,096 +314,167 0.04% 20,117,186
2025-04-11 2025-04-09 17.557 819,929 +2,974 0.03% 14,395,410
2025-04-10 2025-04-08 18.566 816,955 +18,830 0.03% 15,167,517
2025-04-08 2025-04-03 19.050 798,125 -36,670 0.03% 15,204,476
2025-04-07 2025-04-02 19.416 834,795 +37,661 0.03% 16,208,072
2025-04-03 2025-04-01 19.354 797,134 -18,105 0.03% 15,428,089
2025-04-01 2025-03-28 18.845 815,239 +70,003 0.03% 15,362,840
2025-03-31 2025-03-27 18.865 745,236 -89,616 0.02% 14,058,861
2025-03-28 2025-03-26 18.579 834,852 +50,014 0.03% 15,511,095
2025-03-27 2025-03-25 18.600 784,838 +80,413 0.03% 14,597,868
2025-03-25 2025-03-21 18.539 704,425 -6,864 0.02% 13,059,099
2025-03-19 2025-03-17 18.743 711,289 -2,942 0.02% 13,331,413
2025-03-18 2025-03-14 19.110 714,231 -44,548 0.02% 13,648,750
2025-03-17 2025-03-13 19.783 758,779 +44,466 0.03% 15,010,723
2025-03-14 2025-03-12 20.751 714,313 +82 0.02% 14,823,049
2025-03-12 2025-03-10 19.966 714,231 -163 0.02% 14,260,540
2025-03-11 2025-03-07 19.762 714,394 +163 0.02% 14,118,097
2025-03-07 2025-03-05 19.905 714,231 -147 0.02% 14,216,841
2025-03-06 2025-03-04 19.089 714,378 +83 0.02% 13,636,989
2025-03-05 2025-03-03 18.559 714,295 +57 0.02% 13,256,644
2025-03-04 2025-02-28 18.437 714,238 -380 0.02% 13,168,186
2025-03-03 2025-02-27 18.763 714,618 +303 0.02% 13,408,382
2025-02-28 2025-02-26 18.906 714,315 -4,820 0.02% 13,504,673
2025-02-26 2025-02-24 18.987 719,135 -688 0.02% 13,654,465
2025-02-25 2025-02-21 18.416 719,823 +3,630 0.02% 13,256,475
2025-02-21 2025-02-19 18.151 716,193 -103,949 0.02% 12,999,740
2025-02-20 2025-02-18 17.804 820,142 +103,057 0.03% 14,602,186
2025-02-19 2025-02-17 18.722 717,085 -140 0.02% 13,425,421
2025-02-18 2025-02-14 18.722 717,225 -841 0.02% 13,428,042
2025-02-14 2025-02-12 18.865 718,066 -34,322 0.02% 13,546,300
2025-02-13 2025-02-11 18.110 752,388 +24,516 0.03% 13,626,032
2025-02-10 2025-02-06 19.375 727,872 -503 0.02% 14,102,406
2025-02-06 2025-02-04 19.824 728,375 +9,806 0.02% 14,438,959
2025-02-04 2025-01-28 19.375 718,569 -5,884 0.02% 13,922,161
2025-02-03 2025-01-24 19.925 724,453 -446 0.02% 14,435,085
2025-01-27 2025-01-23 20.446 724,899 -12,505 0.02% 14,820,964
2025-01-24 2025-01-22 21.567 737,404 +20,012 0.02% 15,903,783
2025-01-16 2025-01-14 21.771 717,392 -25,203 0.02% 15,618,488
2025-01-15 2025-01-13 21.414 742,595 +23,242 0.02% 15,902,152
2025-01-14 2025-01-10 21.822 719,353 +1,961 0.02% 15,697,859
2025-01-10 2025-01-08 22.485 717,392 -6,864 0.02% 16,130,570
2025-01-09 2025-01-07 22.179 724,256 -302 0.02% 16,063,344
2025-01-07 2025-01-03 21.924 724,558 -5,813 0.02% 15,885,329
2025-01-02 2024-12-27 21.516 730,371 +1,282 0.02% 15,714,862
2024-12-27 2024-12-20 21.159 729,089 -74,334 0.02% 15,427,062
2024-12-23 2024-12-19 22.383 803,423 +981 0.03% 17,983,051
2024-12-20 2024-12-18 22.689 802,442 -2,942 0.03% 18,206,575
2024-12-19 2024-12-17 22.842 805,384 -1,961 0.03% 18,396,517
2024-12-16 2024-12-12 23.658 807,345 -242 0.03% 19,099,928
2024-12-13 2024-12-11 23.556 807,587 +242 0.03% 19,023,301
2024-12-11 2024-12-09 23.148 807,345 -242 0.03% 18,688,292
2024-12-10 2024-12-06 22.536 807,587 +7,106 0.03% 18,199,782
2024-12-05 2024-12-03 22.740 800,481 -1,961 0.03% 18,202,896
2024-12-04 2024-12-02 21.465 802,442 -327 0.03% 17,224,647
2024-12-03 2024-11-29 21.771 802,769 +327 0.03% 17,477,248
2024-11-28 2024-11-26 21.975 802,442 -6,662,140 0.03% 17,633,784
2024-11-27 2024-11-25 22.434 7,464,582 +6,662,140 0.25% 167,460,645
2024-11-26 2024-11-22 22.485 802,442 +981 0.03% 18,042,920
2024-11-19 2024-11-15 24.066 801,461 +1,961 0.03% 19,287,635
2024-11-18 2024-11-14 23.505 799,500 -1,961 0.03% 18,792,042
2024-11-15 2024-11-13 23.250 801,461 +980 0.03% 18,633,817
2024-11-12 2024-11-08 23.709 800,481 +981 0.03% 18,978,355
2024-11-07 2024-11-05 23.403 799,500 -262,363 0.03% 18,710,515
2024-11-06 2024-11-04 23.199 1,061,863 +268,247 0.04% 24,633,974
2024-11-05 2024-11-01 22.995 793,616 +2,942 0.03% 18,249,104
2024-10-31 2024-10-29 22.383 790,674 +981 0.03% 17,697,689
2024-10-30 2024-10-28 22.689 789,693 +665 0.03% 17,917,313
2024-10-29 2024-10-25 22.281 789,028 +315 0.03% 17,580,387
2024-10-22 2024-10-18 22.740 788,713 -5,884 0.03% 17,935,292
2024-10-21 2024-10-17 22.179 794,597 +5,884 0.03% 17,623,443
2024-10-18 2024-10-16 22.281 788,713 +5,884 0.03% 17,573,369
2024-10-16 2024-10-14 22.944 782,829 +2,942 0.03% 17,961,145
2024-10-15 2024-10-10 22.944 779,887 +910 0.03% 17,893,644
2024-10-14 2024-10-09 22.332 778,977 +15,691 0.03% 17,396,158
2024-10-10 2024-10-08 23.454 763,286 -55,082 0.03% 17,901,924
2024-10-09 2024-10-07 24.422 818,368 +55,082 0.03% 19,986,592
2024-10-07 2024-10-03 23.148 763,286 +1,961 0.03% 17,668,421
2024-10-04 2024-10-02 23.556 761,325 -12,749 0.03% 17,933,566
2024-10-03 2024-09-30 22.638 774,074 +14,710 0.03% 17,523,467
2024-09-30 2024-09-26 20.853 759,364 -113,359 0.03% 15,835,359
2024-09-27 2024-09-25 19.742 872,723 +113,359 0.03% 17,229,250
2024-09-26 2024-09-24 19.416 759,364 -333 0.03% 14,743,532
2024-09-25 2024-09-23 19.069 759,697 -175,428 0.03% 14,486,605
2024-09-24 2024-09-20 19.354 935,125 +71,858 0.03% 18,098,828
2024-09-23 2024-09-19 19.375 863,267 -55,081 0.03% 16,725,662
2024-09-16 2024-09-12 19.191 918,348 -14,710 0.03% 17,624,284
2024-09-13 2024-09-11 18.579 933,058 +244,041 0.03% 17,335,709
2024-09-12 2024-09-10 19.069 689,017 -629 0.02% 13,138,813
2024-09-11 2024-09-09 20.129 689,646 +323 0.02% 13,882,189
2024-09-10 2024-09-05 20.853 689,323 -674 0.02% 14,374,762
2024-09-09 2024-09-04 20.272 689,997 +980 0.02% 13,987,760
2024-09-04 2024-09-02 20.446 689,017 -328,998 0.02% 14,087,337
2024-09-03 2024-08-30 20.904 1,018,015 +328,998 0.03% 21,281,029
2024-09-02 2024-08-29 21.210 689,017 -54,082 0.02% 14,614,295
2024-08-30 2024-08-28 21.057 743,099 +54,082 0.02% 15,647,729
2024-08-27 2024-08-23 20.450 689,017 +6,690 0.02% 14,090,643
2024-08-22 2024-08-20 20.852 682,327 -48,557 0.02% 14,227,848
2024-08-20 2024-08-16 21.058 730,884 +48,557 0.02% 15,390,878
2024-08-15 2024-08-13 21.006 682,327 -30,972 0.02% 14,333,240
2024-08-14 2024-08-12 21.161 713,299 +30,972 0.02% 15,094,026
2024-08-12 2024-08-08 21.418 682,327 -3 0.02% 14,614,284
2024-08-09 2024-08-07 21.933 682,330 +3,887 0.02% 14,965,654
2024-08-08 2024-08-06 21.676 678,443 -23,160 0.02% 14,705,748
2024-08-07 2024-08-05 21.676 701,603 +22,189 0.02% 15,207,757
2024-08-06 2024-08-02 21.727 679,414 -8,740 0.02% 14,761,775
2024-08-02 2024-07-31 22.088 688,154 +971 0.02% 15,199,685
2024-08-01 2024-07-30 22.191 687,183 -1,942 0.02% 15,248,998
2024-07-30 2024-07-26 25.383 689,125 -5,082 0.02% 17,491,883
2024-07-29 2024-07-25 24.816 694,207 -234 0.02% 17,227,715
2024-07-26 2024-07-24 25.125 694,441 -1,068 0.02% 17,448,047
2024-07-24 2024-07-22 24.662 695,509 +234 0.02% 17,152,598
2024-07-22 2024-07-18 25.074 695,275 -158 0.02% 17,433,204
2024-07-19 2024-07-17 25.177 695,433 -16,283 0.02% 17,508,776
2024-07-17 2024-07-15 25.022 711,716 +158 0.02% 17,808,799
2024-07-16 2024-07-12 25.589 711,558 -13,596 0.02% 18,207,836
2024-07-12 2024-07-10 24.147 725,154 -6,798 0.02% 17,510,346
2024-07-09 2024-07-05 24.302 731,952 -157,467 0.02% 17,787,554
2024-07-08 2024-07-04 24.559 889,419 -12,625 0.03% 21,843,208
2024-07-05 2024-07-03 24.199 902,044 -47,749 0.03% 21,828,165
2024-07-04 2024-07-02 23.478 949,793 +52,605 0.03% 22,299,003
2024-07-03 2024-06-28 22.602 897,188 +161,351 0.03% 20,278,677
2024-06-26 2024-06-24 22.860 735,837 -3,072 0.02% 16,821,171
2024-06-25 2024-06-21 22.808 738,909 +159 0.02% 16,853,353
2024-06-20 2024-06-18 22.500 738,750 +3,885 0.02% 16,621,514
2024-06-19 2024-06-17 23.169 734,865 +2,724 0.02% 17,025,964
2024-06-17 2024-06-13 23.787 732,141 +189 0.02% 17,415,195
2024-06-14 2024-06-12 22.705 731,952 +5,244 0.02% 16,619,304
2024-06-13 2024-06-11 22.911 726,708 -604 0.02% 16,649,899
2024-06-12 2024-06-07 23.735 727,312 +4,856 0.02% 17,262,883
2024-06-11 2024-06-06 23.890 722,456 -597 0.02% 17,259,214
2024-06-07 2024-06-05 24.250 723,053 +123 0.02% 17,534,068
2024-06-06 2024-06-04 24.559 722,930 -5,811 0.02% 17,754,411
2024-06-05 2024-06-03 24.507 728,741 +7,256 0.02% 17,859,603
2024-06-04 2024-05-31 23.941 721,485 +2,913 0.02% 17,273,164
2024-06-03 2024-05-30 24.971 718,572 +2,914 0.02% 17,943,356
2024-05-31 2024-05-29 25.846 715,658 +1,116 0.02% 18,496,983
2024-05-30 2024-05-28 26.464 714,542 -2,944 0.02% 18,909,608
2024-05-29 2024-05-27 26.412 717,486 -32,826 0.02% 18,950,577
2024-05-28 2024-05-24 26.515 750,312 +22,336 0.03% 19,894,854
2024-05-27 2024-05-23 27.957 727,976 +16,121 0.02% 20,352,068
2024-05-23 2024-05-21 27.236 711,855 -48,557 0.02% 19,388,261
2024-05-22 2024-05-20 28.317 760,412 +48,523 0.03% 21,532,938
2024-05-21 2024-05-17 27.494 711,889 -33,539 0.02% 19,572,450
2024-05-20 2024-05-16 27.030 745,428 +33,989 0.03% 20,149,146
2024-05-17 2024-05-14 26.721 711,439 -10,275 0.02% 19,010,637
2024-05-16 2024-05-13 26.309 721,714 +4,178 0.02% 18,987,932
2024-05-14 2024-05-10 25.692 717,536 +9,565 0.02% 18,434,692
2024-05-10 2024-05-08 25.383 707,971 -10,116 0.02% 17,970,246
2024-05-09 2024-05-07 26.258 718,087 -38,677 0.02% 18,855,536
2024-05-08 2024-05-06 26.207 756,764 +20,691 0.03% 19,832,154
2024-05-07 2024-05-03 26.207 736,073 +18,274 0.02% 19,289,915
2024-05-06 2024-05-02 25.795 717,799 +3,647 0.02% 18,515,362
2024-05-03 2024-04-30 26.052 714,152 -708 0.02% 18,605,135
2024-04-30 2024-04-26 25.898 714,860 +306 0.02% 18,513,163
2024-04-29 2024-04-25 25.846 714,554 -44,030 0.02% 18,468,449
2024-04-26 2024-04-24 25.898 758,584 +12,624 0.03% 19,645,510
2024-04-25 2024-04-23 25.589 745,960 +38,846 0.03% 19,088,138
2024-04-18 2024-04-16 25.537 707,114 -1,346 0.02% 18,057,713
2024-04-17 2024-04-15 25.692 708,460 +681 0.02% 18,201,514
2024-04-16 2024-04-12 26.001 707,779 -110,727 0.02% 18,402,664
2024-04-15 2024-04-11 26.670 818,506 +104,878 0.03% 21,829,474
2024-04-12 2024-04-10 26.361 713,628 +5,827 0.02% 18,811,936
2024-04-11 2024-04-09 25.949 707,801 -971 0.02% 18,366,794
2024-04-09 2024-04-05 26.674 708,772 +5,570 0.02% 18,905,480
2024-04-08 2024-04-03 26.258 703,202 -2,891 0.02% 18,464,972
2024-04-05 2024-04-02 26.933 706,093 +6,629 0.02% 19,017,232
2024-04-02 2024-03-27 27.244 699,464 +604 0.02% 19,056,482
2024-03-28 2024-03-26 26.258 698,860 -963 0.02% 18,350,958
2024-03-27 2024-03-25 26.310 699,823 +963 0.02% 18,412,562
2024-03-26 2024-03-22 26.155 698,860 -1,927 0.02% 18,278,425
2024-03-25 2024-03-21 26.622 700,787 -13,322 0.02% 18,656,125
2024-03-22 2024-03-20 26.570 714,109 -55,375 0.02% 18,973,721
2024-03-21 2024-03-19 26.103 769,484 +289 0.03% 20,085,638
2024-03-20 2024-03-18 27.296 769,195 +68,408 0.03% 20,996,178
2024-03-19 2024-03-15 27.971 700,787 -954 0.02% 19,601,660
2024-03-13 2024-03-11 28.438 701,741 +2,891 0.02% 19,956,090
2024-03-12 2024-03-08 28.127 698,850 -973 0.02% 19,656,279
2024-03-11 2024-03-07 28.075 699,823 -9,635 0.02% 19,647,329
2024-03-08 2024-03-06 27.452 709,458 +9,635 0.02% 19,476,029
2024-03-07 2024-03-05 28.801 699,823 -2,891 0.02% 20,155,763
2024-03-06 2024-03-04 28.334 702,714 -307,625 0.02% 19,910,827
2024-03-05 2024-03-01 28.230 1,010,339 -10,358 0.03% 28,522,269
2024-03-04 2024-02-29 30.047 1,020,697 +258,199 0.03% 30,668,565
2024-03-01 2024-02-28 29.164 762,498 +38,780 0.03% 22,237,864
2024-02-29 2024-02-27 29.164 723,718 +6,744 0.02% 21,106,865
2024-02-28 2024-02-26 28.386 716,974 -8,671 0.02% 20,352,079
2024-02-27 2024-02-23 28.853 725,645 +25,051 0.02% 20,937,125
2024-02-26 2024-02-22 27.504 700,594 -26,342 0.02% 19,269,051
2024-02-23 2024-02-21 27.867 726,936 -10,271 0.02% 20,257,624
2024-02-22 2024-02-20 28.023 737,207 +36,613 0.03% 20,658,618
2024-02-21 2024-02-19 27.556 700,594 -24,088 0.02% 19,305,408
2024-02-20 2024-02-16 27.296 724,682 +11,563 0.02% 19,781,138
2024-02-19 2024-02-15 26.518 713,119 -10,599 0.02% 18,910,410
2024-02-16 2024-02-14 26.622 723,718 +26,015 0.02% 19,266,587
2024-02-14 2024-02-07 26.258 697,703 -2,525 0.02% 18,320,577
2024-02-08 2024-02-06 25.947 700,228 +3,854 0.02% 18,168,854
2024-02-07 2024-02-05 25.532 696,374 -32,158 0.02% 17,779,752
2024-02-06 2024-02-02 24.805 728,532 +32,158 0.02% 18,071,516
2024-02-05 2024-02-01 24.079 696,374 -31,136 0.02% 16,767,896
2024-02-02 2024-01-31 23.664 727,510 +26,319 0.02% 17,215,588
2024-02-01 2024-01-30 24.027 701,191 -35,795 0.02% 16,847,496
2024-01-31 2024-01-29 24.338 736,986 -4,672 0.03% 17,937,013
2024-01-30 2024-01-26 24.338 741,658 +18,306 0.03% 18,050,722
2024-01-29 2024-01-25 24.442 723,352 +27,460 0.02% 17,680,260
2024-01-24 2024-01-22 23.456 695,892 -36,613 0.02% 16,322,938
2024-01-23 2024-01-19 23.819 732,505 +36,613 0.02% 17,447,826
2024-01-19 2024-01-17 23.404 695,892 -33,723 0.02% 16,286,825
2024-01-18 2024-01-16 24.235 729,615 -13,489 0.02% 17,681,890
2024-01-17 2024-01-15 24.183 743,104 +47,212 0.03% 17,970,227
2024-01-15 2024-01-11 23.975 695,892 -1,472 0.02% 16,684,065
2024-01-12 2024-01-10 23.300 697,364 -10,877 0.02% 16,248,898
2024-01-11 2024-01-09 23.249 708,241 +989 0.02% 16,465,584
2024-01-10 2024-01-08 23.404 707,252 -363,239 0.02% 16,552,697
2024-01-09 2024-01-05 23.560 1,070,491 +324,529 0.04% 25,220,687
2024-01-08 2024-01-04 23.612 745,962 -17,609 0.03% 17,613,520
2024-01-05 2024-01-03 23.612 763,571 -6,308 0.03% 18,029,300
2024-01-04 2024-01-02 25.117 769,879 +1,927 0.03% 19,336,857
2024-01-03 2023-12-29 26.103 767,952 +30,817 0.03% 20,045,648
2024-01-02 2023-12-28 25.947 737,135 +1,942 0.03% 19,126,481
2023-12-29 2023-12-27 25.688 735,193 +963 0.02% 18,885,331
2023-12-27 2023-12-21 25.480 734,230 -87,678 0.02% 18,708,185
2023-12-22 2023-12-20 25.272 821,908 +69,349 0.03% 20,771,613
2023-12-21 2023-12-19 24.702 752,559 +18,329 0.03% 18,589,408
2023-12-18 2023-12-14 25.117 734,230 -5,781 0.02% 18,441,470
2023-12-15 2023-12-13 24.753 740,011 -10,598 0.03% 18,317,854
2023-12-14 2023-12-12 24.598 750,609 +30,832 0.03% 18,463,335
2023-12-13 2023-12-11 23.560 719,777 -6,745 0.02% 16,957,892
2023-12-12 2023-12-08 24.131 726,522 +32,759 0.02% 17,531,528
2023-12-11 2023-12-07 23.456 693,763 +14,453 0.02% 16,273,000
2023-12-08 2023-12-06 22.107 679,310 +963 0.02% 15,017,431
2023-12-07 2023-12-05 21.277 678,347 -20,233 0.02% 14,432,907
2023-12-06 2023-12-04 21.744 698,580 -271,707 0.02% 15,189,666
2023-12-05 2023-12-01 22.003 970,287 +262,072 0.03% 21,349,323
2023-12-04 2023-11-30 21.069 708,215 -512,583 0.02% 14,921,387
2023-12-01 2023-11-29 20.571 1,220,798 +389,255 0.04% 25,112,821
2023-11-30 2023-11-28 21.380 831,543 +56,846 0.03% 17,778,699
2023-11-29 2023-11-27 21.796 774,697 -3,854 0.03% 16,884,928
2023-11-28 2023-11-24 22.211 778,551 -22,160 0.03% 17,292,146
2023-11-27 2023-11-23 22.418 800,711 -186,241 0.03% 17,950,543
2023-11-24 2023-11-22 22.418 986,952 +214,182 0.03% 22,125,741
2023-11-22 2023-11-20 21.692 772,770 -192,700 0.03% 16,762,724
2023-11-21 2023-11-17 21.484 965,470 +192,700 0.03% 20,742,312
2023-11-20 2023-11-16 21.432 772,770 -49,836 0.03% 16,562,213
2023-11-17 2023-11-15 21.017 822,606 +18,692 0.03% 17,288,804
2023-11-16 2023-11-14 20.156 803,914 -122,365 0.03% 16,203,426
2023-11-15 2023-11-13 20.031 926,279 +3,203 0.03% 18,554,411
2023-11-14 2023-11-10 19.948 923,076 +8,819 0.03% 18,413,608
2023-11-13 2023-11-09 19.886 914,257 +81,898 0.03% 18,180,752
2023-11-10 2023-11-08 19.844 832,359 +19,270 0.03% 16,517,587
2023-11-09 2023-11-07 19.782 813,089 -36,613 0.03% 16,084,554
2023-11-08 2023-11-06 20.363 849,702 +42,394 0.03% 17,302,692
2023-11-07 2023-11-03 20.861 807,308 +15,946 0.03% 16,841,600
2023-11-06 2023-11-02 20.737 791,362 +74,067 0.03% 16,410,383
2023-11-03 2023-11-01 20.758 717,295 +41,430 0.02% 14,889,354
2023-11-02 2023-10-31 20.592 675,865 +1,927 0.02% 13,917,129
2023-11-01 2023-10-30 21.173 673,938 -79,971 0.02% 14,269,152
2023-10-31 2023-10-27 21.069 753,909 +79,415 0.03% 15,884,114
2023-10-30 2023-10-26 20.446 674,494 -77,704 0.02% 13,790,892
2023-10-27 2023-10-25 20.716 752,198 +77,705 0.03% 15,582,630
2023-10-26 2023-10-24 20.301 674,493 -204,262 0.02% 13,692,865
2023-10-25 2023-10-20 20.114 878,755 +78,044 0.03% 17,675,415
2023-10-24 2023-10-19 20.093 800,711 +126,218 0.03% 16,089,005
2023-10-19 2023-10-17 20.446 674,493 -29,868 0.02% 13,790,872
2023-10-18 2023-10-16 20.031 704,361 -32,759 0.02% 14,109,144
2023-10-17 2023-10-13 20.135 737,120 -134,890 0.03% 14,841,848
2023-10-16 2023-10-12 20.301 872,010 -39,991 0.03% 17,702,653
2023-10-13 2023-10-11 20.322 912,001 -89,606 0.03% 18,533,440
2023-10-12 2023-10-10 19.886 1,001,607 -92,496 0.03% 19,917,779
2023-10-11 2023-10-09 19.741 1,094,103 -77,556 0.04% 21,598,161
2023-10-10 2023-10-06 20.052 1,171,659 -53,233 0.04% 23,493,969
2023-10-09 2023-10-05 19.907 1,224,892 -7,757 0.04% 24,383,410
2023-10-06 2023-10-04 20.114 1,232,649 +225,026 0.04% 24,793,694
2023-10-05 2023-10-03 20.010 1,007,623 -16,380 0.03% 20,162,907
2023-10-04 2023-09-29 20.384 1,024,003 +19,270 0.03% 20,873,283
2023-10-03 2023-09-28 20.114 1,004,733 -741,650 0.03% 20,209,356
2023-09-29 2023-09-27 20.031 1,746,383 +494,318 0.06% 34,982,017
2023-09-28 2023-09-26 19.865 1,252,065 -78,044 0.04% 24,872,352
2023-09-27 2023-09-25 20.810 1,330,109 +88,355 0.05% 27,678,953
2023-09-26 2023-09-22 20.965 1,241,754 +149,343 0.04% 26,033,645
2023-09-25 2023-09-21 21.017 1,092,411 +29,868 0.04% 22,959,326
2023-09-22 2023-09-20 20.861 1,062,543 +113,693 0.04% 22,166,168
2023-09-21 2023-09-19 20.550 948,850 +45,622 0.03% 19,498,931
2023-09-20 2023-09-18 20.405 903,228 -2,775,347 0.03% 18,430,153
2023-09-19 2023-09-15 19.429 3,678,575 +2,909,274 0.12% 71,471,600
2023-09-18 2023-09-14 19.346 769,301 -6,745 0.03% 14,882,992
2023-09-15 2023-09-13 18.869 776,046 -123,567 0.03% 14,642,977
2023-09-14 2023-09-12 18.786 899,613 -195,929 0.03% 16,899,830
2023-09-13 2023-09-11 17.997 1,095,542 +435,502 0.04% 19,716,334
2023-09-12 2023-09-07 18.059 660,040 -158,978 0.02% 11,919,761
2023-09-11 2023-09-06 18.080 819,018 +126,219 0.03% 14,807,769
2023-09-07 2023-09-05 17.457 692,799 +11,604 0.02% 12,094,315
2023-09-06 2023-09-04 17.644 681,195 +3,854 0.02% 12,019,002
2023-09-05 2023-08-31 17.250 677,341 -310,894 0.02% 11,683,862
2023-09-04 2023-08-30 17.416 988,235 +176,321 0.03% 17,210,767
2023-08-31 2023-08-29 17.291 811,914 +42,035 0.03% 14,038,900
2023-08-30 2023-08-28 17.335 769,879 +72,262 0.03% 13,345,990
2023-08-29 2023-08-25 17.545 697,617 +38,914 0.02% 12,239,901
2023-08-28 2023-08-24 17.755 658,703 -11,421 0.02% 11,695,552
2023-08-25 2023-08-23 17.293 670,124 -470,452 0.02% 11,588,558
2023-08-24 2023-08-22 16.810 1,140,576 +83,060 0.04% 19,172,935
2023-08-23 2023-08-21 16.621 1,057,516 -350,399 0.04% 17,576,719
2023-08-22 2023-08-18 17.041 1,407,915 -12,373 0.05% 23,992,288
2023-08-21 2023-08-17 17.356 1,420,288 -18,085 0.05% 24,650,790
2023-08-18 2023-08-16 17.251 1,438,373 +282,691 0.05% 24,813,559
2023-08-17 2023-08-15 17.924 1,155,682 +54,254 0.04% 20,713,894
2023-08-16 2023-08-14 17.987 1,101,428 +34,394 0.04% 19,810,902
2023-08-15 2023-08-11 18.071 1,067,034 +10,530 0.04% 19,281,956
2023-08-14 2023-08-10 17.839 1,056,504 +136,547 0.04% 18,847,477
2023-08-11 2023-08-09 18.029 919,957 +125,641 0.03% 16,585,524
2023-08-10 2023-08-08 18.134 794,316 -917,545 0.03% 14,403,847
2023-08-09 2023-08-07 18.428 1,711,861 +330,073 0.06% 31,545,867
2023-08-08 2023-08-04 18.302 1,381,788 -252,027 0.05% 25,289,134
2023-08-07 2023-08-03 18.365 1,633,815 +158,375 0.06% 30,004,659
2023-08-04 2023-08-02 18.491 1,475,440 -58,059 0.05% 27,282,151
2023-08-03 2023-08-01 18.869 1,533,499 +15,238 0.05% 28,935,715
2023-08-02 2023-07-31 19.184 1,518,261 -44,739 0.05% 29,126,721
2023-08-01 2023-07-28 19.373 1,563,000 -99,942 0.05% 30,280,586
2023-07-31 2023-07-27 19.752 1,662,942 -82,815 0.06% 32,845,761
2023-07-28 2023-07-26 19.436 1,745,757 -79,947 0.06% 33,931,253
2023-07-27 2023-07-25 19.647 1,825,704 +747,024 0.06% 35,868,759
2023-07-26 2023-07-24 19.226 1,078,680 -619,477 0.04% 20,739,014
2023-07-25 2023-07-21 19.836 1,698,157 -147,541 0.06% 33,684,043
2023-07-24 2023-07-20 19.394 1,845,698 -91,277 0.06% 35,796,183
2023-07-21 2023-07-19 19.247 1,936,975 -181,849 0.07% 37,281,542
2023-07-20 2023-07-18 19.121 2,118,824 +364,531 0.07% 40,514,516
2023-07-19 2023-07-14 19.731 1,754,293 -44,747 0.06% 34,613,228
2023-07-18 2023-07-13 19.836 1,799,040 -2,778 0.06% 35,685,123
2023-07-14 2023-07-12 19.983 1,801,818 +80,905 0.06% 36,005,249
2023-07-13 2023-07-11 20.109 1,720,913 +473,001 0.06% 34,605,508
2023-07-12 2023-07-10 19.583 1,247,912 +58,996 0.04% 24,438,483
2023-07-11 2023-07-07 19.499 1,188,916 -7,639 0.04% 23,183,208
2023-07-10 2023-07-06 19.478 1,196,555 +7,614 0.04% 23,307,022
2023-07-07 2023-07-05 19.710 1,188,941 -186,176 0.04% 23,433,520
2023-07-06 2023-07-04 19.752 1,375,117 -7,615 0.05% 27,160,758
2023-07-05 2023-07-03 19.815 1,382,732 -124,687 0.05% 27,398,330
2023-07-04 2023-06-30 19.562 1,507,419 +75,193 0.05% 29,488,864
2023-07-03 2023-06-29 19.163 1,432,226 +104,699 0.05% 27,446,108
2023-06-30 2023-06-28 19.436 1,327,527 +231,293 0.05% 25,802,363
2023-06-29 2023-06-27 19.268 1,096,234 +372,162 0.04% 21,122,581
2023-06-28 2023-06-26 18.449 724,072 -25,699 0.02% 13,358,283
2023-06-27 2023-06-23 18.176 749,771 +30,458 0.03% 13,627,592
2023-06-26 2023-06-21 18.365 719,313 -17,132 0.02% 13,210,027
2023-06-23 2023-06-20 18.722 736,445 +20,940 0.03% 13,787,718
2023-06-21 2023-06-19 18.659 715,505 -474,959 0.02% 13,350,576
2023-06-20 2023-06-16 18.659 1,190,464 +462,585 0.04% 22,212,816
2023-06-19 2023-06-15 18.848 727,879 +12,374 0.03% 13,719,112
2023-06-15 2023-06-13 18.869 715,505 -1,904 0.02% 13,500,921
2023-06-14 2023-06-12 18.806 717,409 -17,262 0.02% 13,491,624
2023-06-13 2023-06-09 18.869 734,671 -18,089 0.03% 13,862,566
2023-06-12 2023-06-08 18.806 752,760 -232,568 0.03% 14,156,437
2023-06-09 2023-06-07 18.596 985,328 -182,750 0.03% 18,323,080
2023-06-08 2023-06-06 18.596 1,168,078 -60,396 0.04% 21,721,484
2023-06-07 2023-06-05 18.365 1,228,474 -653,013 0.04% 22,560,659
2023-06-06 2023-06-02 17.503 1,881,487 +1,072,704 0.06% 32,932,189
2023-06-05 2023-06-01 17.104 808,783 -175,136 0.03% 13,833,459
2023-06-02 2023-05-31 17.272 983,919 +57,109 0.03% 16,994,389
2023-06-01 2023-05-30 17.755 926,810 -19,988 0.03% 16,455,906
2023-05-31 2023-05-29 18.008 946,798 +952 0.03% 17,049,535
2023-05-30 2023-05-25 18.092 945,846 +67,579 0.03% 17,111,889
2023-05-29 2023-05-24 18.218 878,267 +30,458 0.03% 16,000,002
2023-05-25 2023-05-23 18.281 847,809 -7,614 0.03% 15,498,571
2023-05-24 2023-05-22 18.050 855,423 +3,807 0.03% 15,440,042
2023-05-23 2023-05-19 17.776 851,616 -29,506 0.03% 15,138,699
2023-05-22 2023-05-18 18.008 881,122 -72,339 0.03% 15,866,869
2023-05-19 2023-05-17 18.071 953,461 +102,797 0.03% 17,229,623
2023-05-18 2023-05-16 18.344 850,664 -237,955 0.03% 15,604,386
2023-05-17 2023-05-15 18.617 1,088,619 -113,267 0.04% 20,266,745
2023-05-16 2023-05-12 18.386 1,201,886 +86,616 0.04% 22,097,631
2023-05-15 2023-05-11 18.911 1,115,270 -111,744 0.04% 21,090,987
2023-05-12 2023-05-10 18.890 1,227,014 +79,953 0.04% 23,178,407
2023-05-11 2023-05-09 18.806 1,147,061 +19,036 0.04% 21,571,678
2023-05-10 2023-05-08 18.848 1,128,025 -30,458 0.04% 21,261,091
2023-05-09 2023-05-05 18.806 1,158,483 -1,882,801 0.04% 21,786,481
2023-05-08 2023-05-04 18.743 3,041,284 -50,745 0.10% 57,002,803
2023-05-05 2023-05-03 18.743 3,092,029 -31,294 0.11% 57,953,917
2023-05-04 2023-05-02 18.806 3,123,323 +132,303 0.11% 58,737,345
2023-05-03 2023-04-28 18.848 2,991,020 -48,543 0.10% 56,374,946
2023-05-02 2023-04-27 18.743 3,039,563 +37,121 0.10% 56,970,546
2023-04-28 2023-04-26 18.764 3,002,442 -49,494 0.10% 56,337,875
2023-04-27 2023-04-25 18.386 3,051,936 +1,861,736 0.10% 56,112,272
2023-04-26 2023-04-24 18.659 1,190,200 -467,398 0.04% 22,207,890
2023-04-25 2023-04-21 18.764 1,657,598 +419,046 0.06% 31,103,198
2023-04-24 2023-04-20 18.911 1,238,552 -17,855 0.04% 23,422,386
2023-04-21 2023-04-19 18.911 1,256,407 -51,691 0.04% 23,760,044
2023-04-20 2023-04-18 19.121 1,308,098 -568,703 0.04% 25,012,440
2023-04-19 2023-04-17 19.184 1,876,801 +475,703 0.06% 36,005,047
2023-04-18 2023-04-14 18.806 1,401,098 +16,195 0.05% 26,349,109
2023-04-17 2023-04-13 18.974 1,384,903 -88,519 0.05% 26,277,345
2023-04-14 2023-04-12 19.037 1,473,422 -51,208 0.05% 28,049,797
2023-04-13 2023-04-11 18.911 1,524,630 -136,110 0.05% 28,832,437
2023-04-12 2023-04-06 19.082 1,660,740 -77,288 0.06% 31,689,525
2023-04-11 2023-04-04 18.933 1,738,028 -116,182 0.06% 32,905,782
2023-04-06 2023-04-03 19.039 1,854,210 -20,707 0.06% 35,302,436
2023-04-04 2023-03-31 19.082 1,874,917 -151,537 0.07% 35,776,358
2023-04-03 2023-03-30 19.358 2,026,454 +43,297 0.07% 39,227,703
2023-03-31 2023-03-29 19.124 1,983,157 -22,590 0.07% 37,926,028
2023-03-30 2023-03-28 19.188 2,005,747 +27,296 0.07% 38,485,900
2023-03-29 2023-03-27 19.209 1,978,451 +6,588 0.07% 38,004,190
2023-03-28 2023-03-24 19.358 1,971,863 -59,297 0.07% 38,170,941
2023-03-27 2023-03-23 19.549 2,031,160 -46,120 0.07% 39,707,241
2023-03-24 2023-03-22 19.655 2,077,280 +86,593 0.07% 40,829,543
2023-03-23 2023-03-21 19.252 1,990,687 -1,957,743 0.07% 38,323,832
2023-03-22 2023-03-20 18.657 3,948,430 +1,887,151 0.14% 73,664,239
2023-03-21 2023-03-17 19.337 2,061,279 -228,938 0.07% 39,858,038
2023-03-20 2023-03-16 18.954 2,290,217 +192,518 0.08% 43,408,946
2023-03-17 2023-03-15 18.975 2,097,699 +133,221 0.07% 39,804,519
2023-03-16 2023-03-14 18.423 1,964,478 -109,182 0.07% 36,191,286
2023-03-15 2023-03-13 19.167 2,073,660 -774,626 0.07% 39,744,939
2023-03-14 2023-03-10 19.698 2,848,286 +971,342 0.10% 56,104,937
2023-03-13 2023-03-09 18.380 1,876,944 +216,481 0.07% 34,498,894
2023-03-10 2023-03-08 18.253 1,660,463 +7,530 0.06% 30,308,198
2023-03-09 2023-03-07 18.742 1,652,933 -834,299 0.06% 30,978,586
2023-03-08 2023-03-06 18.997 2,487,232 +749,589 0.09% 47,248,885
2023-03-07 2023-03-03 18.975 1,737,643 -705,687 0.06% 32,972,340
2023-03-06 2023-03-02 19.018 2,443,330 +417,052 0.08% 46,466,816
2023-03-03 2023-03-01 18.402 2,026,278 +174,747 0.07% 37,286,762
2023-03-02 2023-02-28 18.465 1,851,531 -958,308 0.06% 34,189,167
2023-03-01 2023-02-27 18.487 2,809,839 +811,477 0.10% 51,944,365
2023-02-28 2023-02-24 18.635 1,998,362 +159,067 0.07% 37,240,157
2023-02-27 2023-02-23 18.805 1,839,295 -105,737 0.06% 34,588,554
2023-02-24 2023-02-22 19.422 1,945,032 -131,425 0.07% 37,775,541
2023-02-23 2023-02-21 19.167 2,076,457 -59,323 0.07% 39,798,548
2023-02-22 2023-02-20 19.464 2,135,780 -203,278 0.07% 41,570,930
2023-02-21 2023-02-17 19.677 2,339,058 -998,663 0.08% 46,024,569
2023-02-20 2023-02-16 19.910 3,337,721 +1,072,078 0.12% 66,454,956
2023-02-17 2023-02-15 19.804 2,265,643 -1,077,700 0.08% 44,868,871
2023-02-16 2023-02-14 20.165 3,343,343 +1,239,564 0.12% 67,419,402
2023-02-15 2023-02-13 20.123 2,103,779 -1,200,058 0.07% 42,333,858
2023-02-14 2023-02-10 20.505 3,303,837 +1,087,111 0.11% 67,746,003
2023-02-13 2023-02-09 20.888 2,216,726 -800,991 0.08% 46,302,377
2023-02-10 2023-02-08 20.399 3,017,717 +825,463 0.10% 61,558,424
2023-02-09 2023-02-07 20.760 2,192,254 -1,077,266 0.08% 45,511,713
2023-02-08 2023-02-06 20.866 3,269,520 +142,632 0.11% 68,223,381
2023-02-07 2023-02-03 21.206 3,126,888 +24,631 0.11% 66,310,243
2023-02-06 2023-02-02 21.164 3,102,257 +208,548 0.11% 65,656,067
2023-02-03 2023-02-01 21.621 2,893,709 -7,285 0.10% 62,564,362
2023-02-02 2023-01-31 21.674 2,900,994 +86,405 0.10% 62,875,978
2023-02-01 2023-01-30 22.258 2,814,589 -58,921 0.10% 62,647,936
2023-01-31 2023-01-27 22.471 2,873,510 +34,342 0.10% 64,570,008
2023-01-30 2023-01-26 22.683 2,839,168 +14,034 0.10% 64,401,610
2023-01-27 2023-01-20 22.311 2,825,134 +106,815 0.10% 63,032,728
2023-01-26 2023-01-19 21.940 2,718,319 +21,817 0.09% 59,638,709
2023-01-20 2023-01-18 22.152 2,696,502 +24,716 0.09% 59,733,032
2023-01-19 2023-01-17 22.258 2,671,786 -33,884 0.09% 59,469,386
2023-01-18 2023-01-16 22.683 2,705,670 +221,184 0.09% 61,373,439
2023-01-17 2023-01-13 22.418 2,484,486 -18,019 0.09% 55,696,354
2023-01-16 2023-01-12 22.736 2,502,505 +201,120 0.09% 56,897,932
2023-01-13 2023-01-11 22.471 2,301,385 +99,015 0.08% 51,713,913
2023-01-12 2023-01-10 23.108 2,202,370 +87,963 0.08% 50,892,912
2023-01-11 2023-01-09 23.746 2,114,407 +7,533 0.07% 50,208,110
2023-01-10 2023-01-06 24.383 2,106,874 -10,353 0.07% 51,372,300
2023-01-09 2023-01-05 24.702 2,117,227 -11,295 0.07% 52,299,572
2023-01-06 2023-01-04 24.861 2,128,522 +32,002 0.07% 52,917,797
2023-01-05 2023-01-03 24.596 2,096,520 -155,302 0.07% 51,565,325
2023-01-04 2022-12-30 24.383 2,251,822 -1,345,745 0.08% 54,906,594
2023-01-03 2022-12-29 24.118 3,597,567 +1,104,792 0.13% 86,764,587
2022-12-30 2022-12-28 24.702 2,492,775 +56,285 0.09% 61,576,329
2022-12-29 2022-12-23 24.543 2,436,490 +88,475 0.08% 59,797,684
2022-12-28 2022-12-22 24.649 2,348,015 -14,118 0.08% 57,875,747
2022-12-23 2022-12-21 24.118 2,362,133 -135,536 0.08% 56,968,916
2022-12-22 2022-12-20 24.064 2,497,669 +188,664 0.09% 60,105,034
2022-12-21 2022-12-19 24.383 2,309,005 -3,738,427 0.08% 56,300,897
2022-12-20 2022-12-16 25.499 6,047,432 +3,693,229 0.21% 154,201,994
2022-12-19 2022-12-15 25.074 2,354,203 +116,785 0.08% 59,028,761
2022-12-16 2022-12-14 25.339 2,237,418 +117,553 0.08% 56,694,805
2022-12-15 2022-12-13 25.286 2,119,865 -210,029 0.07% 53,603,471
2022-12-14 2022-12-12 24.277 2,329,894 +452,731 0.08% 56,562,699
2022-12-13 2022-12-09 24.224 1,877,163 -534,167 0.07% 45,472,055
2022-12-12 2022-12-08 23.799 2,411,330 +52,653 0.08% 57,386,855
2022-12-09 2022-12-07 22.630 2,358,677 +437,137 0.08% 53,377,205
2022-12-08 2022-12-06 23.214 1,921,540 -297,153 0.07% 44,607,576
2022-12-07 2022-12-05 22.790 2,218,693 -57,968 0.08% 50,562,934
2022-12-06 2022-12-02 21.886 2,276,661 -1,217,496 0.08% 49,827,987
2022-12-05 2022-12-01 22.418 3,494,157 -22,431,844 0.12% 78,330,811
2022-12-02 2022-11-30 22.365 25,926,001 +23,142,224 0.90% 579,822,932
2022-12-01 2022-11-29 23.746 2,783,777 +856,310 0.10% 66,102,780
2022-11-30 2022-11-28 22.683 1,927,467 -4,634 0.07% 43,721,251
2022-11-29 2022-11-25 22.843 1,932,101 -63,134 0.07% 44,134,279
2022-11-28 2022-11-24 22.524 1,995,235 +39,531 0.07% 44,940,476
2022-11-25 2022-11-23 22.630 1,955,704 -48,002 0.07% 44,257,867
2022-11-24 2022-11-22 21.993 2,003,706 +303,456 0.07% 44,066,859
2022-11-23 2022-11-21 22.099 1,700,250 +291,891 0.06% 37,573,692
2022-11-22 2022-11-18 21.302 1,408,359 +735,541 0.05% 30,000,984
2022-11-21 2022-11-17 22.418 672,818 -972,814 0.02% 15,083,003
2022-11-18 2022-11-16 22.683 1,645,632 -528,817 0.06% 37,328,312
2022-11-17 2022-11-15 24.330 2,174,449 -542,419 0.08% 52,904,481
2022-11-16 2022-11-14 23.002 2,716,868 -188,318 0.09% 62,493,406
2022-11-15 2022-11-11 24.543 2,905,186 +658,080 0.10% 71,300,681
2022-11-14 2022-11-10 28.633 2,247,106 -16,001 0.08% 64,341,337
2022-11-11 2022-11-09 29.058 2,263,107 -46,513 0.08% 65,761,267
2022-11-10 2022-11-08 27.730 2,309,620 +11,688 0.08% 64,045,525
2022-11-09 2022-11-07 27.199 2,297,932 -11,295 0.08% 62,500,702
2022-11-08 2022-11-04 26.455 2,309,227 +23,531 0.08% 61,090,507
2022-11-07 2022-11-03 24.968 2,285,696 +10,353 0.08% 57,068,188
2022-11-04 2022-11-02 25.817 2,275,343 +5,647 0.08% 58,743,646
2022-11-03 2022-11-01 24.914 2,269,696 -469,670 0.08% 56,548,136
2022-11-02 2022-10-31 23.852 2,739,366 +470,612 0.10% 65,339,252
2022-11-01 2022-10-28 24.224 2,268,754 -17,884 0.08% 54,957,885
2022-10-31 2022-10-27 25.021 2,286,638 -33,884 0.08% 57,213,179
2022-10-28 2022-10-26 25.127 2,320,522 +2,448 0.08% 58,307,523
2022-10-27 2022-10-25 23.746 2,318,074 -148,055 0.08% 55,044,328
2022-10-26 2022-10-24 24.277 2,466,129 +187,586 0.09% 59,870,068
2022-10-25 2022-10-21 26.402 2,278,543 +4,706 0.08% 60,157,721
2022-10-24 2022-10-20 27.571 2,273,837 -30,119 0.08% 62,690,891
2022-10-21 2022-10-19 27.252 2,303,956 +19,766 0.08% 62,786,938
2022-10-20 2022-10-18 27.624 2,284,190 -25,641 0.08% 63,097,671
2022-10-19 2022-10-17 26.986 2,309,831 +55,760 0.08% 62,333,523
2022-10-18 2022-10-14 26.561 2,254,071 -21,648 0.08% 59,870,840
2022-10-17 2022-10-13 26.614 2,275,719 +14,118 0.08% 60,566,729
2022-10-14 2022-10-12 26.827 2,261,601 -46,120 0.08% 60,671,555
2022-10-13 2022-10-11 26.933 2,307,721 +48,002 0.08% 62,153,991
2022-10-12 2022-10-10 27.358 2,259,719 +16,001 0.08% 61,821,484
2022-10-11 2022-10-07 27.517 2,243,718 +8,471 0.08% 61,741,303
2022-10-10 2022-10-06 27.996 2,235,247 -39,531 0.08% 62,576,878
2022-10-07 2022-10-05 28.314 2,274,778 +29,178 0.08% 64,408,619
2022-10-06 2022-10-03 27.092 2,245,600 +2,823 0.08% 60,838,757
2022-10-05 2022-09-30 26.721 2,242,777 +16,001 0.08% 59,928,283
2022-10-03 2022-09-29 27.039 2,226,776 -18,824 0.08% 60,210,478
2022-09-30 2022-09-28 27.039 2,245,600 +13,177 0.08% 60,719,466
2022-09-29 2022-09-27 28.102 2,232,423 +2,823 0.08% 62,735,002
2022-09-28 2022-09-26 27.252 2,229,600 -6,588 0.08% 60,760,604
2022-09-27 2022-09-23 28.686 2,236,188 -4,334 0.08% 64,147,514
2022-09-26 2022-09-22 29.536 2,240,522 -15,432 0.08% 66,176,190
2022-09-23 2022-09-21 29.961 2,255,954 +10,354 0.08% 67,590,725
2022-09-22 2022-09-20 30.758 2,245,600 -7,530 0.08% 69,069,883
2022-09-21 2022-09-19 30.758 2,253,130 -156,243 0.08% 69,301,490
2022-09-20 2022-09-16 30.280 2,409,373 +183,538 0.08% 72,955,267
2022-09-16 2022-09-14 30.652 2,225,835 -5,647 0.08% 68,225,470
2022-09-15 2022-09-13 30.970 2,231,482 +5,647 0.08% 69,109,810
2022-09-13 2022-09-08 30.599 2,225,835 -26,348 0.08% 68,107,229
2022-09-09 2022-09-07 30.599 2,252,183 +26,708 0.08% 68,913,438
2022-09-08 2022-09-06 30.652 2,225,475 -13,537 0.08% 68,214,436
2022-09-06 2022-09-02 29.749 2,239,012 -6,588 0.08% 66,607,358
2022-09-05 2022-09-01 30.439 2,245,600 -15,060 0.08% 68,354,133
2022-09-02 2022-08-31 31.448 2,260,660 +10,478 0.08% 71,094,289
2022-09-01 2022-08-30 30.280 2,250,182 +798 0.08% 68,135,000
2022-08-31 2022-08-29 30.120 2,249,384 -566,219 0.08% 67,752,359
2022-08-30 2022-08-26 30.653 2,815,603 +564,336 0.10% 86,307,027
2022-08-29 2022-08-25 29.744 2,251,267 -172,736 0.08% 66,960,997
2022-08-26 2022-08-24 29.423 2,424,003 +175,715 0.08% 71,320,759
2022-08-25 2022-08-23 30.386 2,248,288 +11,216 0.08% 68,315,679
2022-08-24 2022-08-22 30.814 2,237,072 +3,673 0.08% 68,932,267
2022-08-22 2022-08-18 30.974 2,233,399 -59,166 0.08% 69,177,521
2022-08-19 2022-08-17 30.814 2,292,565 +56,079 0.08% 70,642,206
2022-08-18 2022-08-16 30.279 2,236,486 +2,804 0.08% 67,717,783
2022-08-17 2022-08-15 30.011 2,233,682 -1,869 0.08% 67,035,418
2022-08-16 2022-08-12 31.135 2,235,551 -14,954 0.08% 69,602,955
2022-08-15 2022-08-11 31.402 2,250,505 -144,871 0.08% 70,670,505
2022-08-12 2022-08-10 30.707 2,395,376 -54,210 0.08% 73,553,899
2022-08-11 2022-08-09 31.563 2,449,586 +215,904 0.09% 77,315,188
2022-08-08 2022-08-04 31.028 2,233,682 -1,869 0.08% 69,305,779
2022-08-05 2022-08-03 30.653 2,235,551 -113,093 0.08% 68,526,621
2022-08-04 2022-08-02 30.974 2,348,644 -28,974 0.08% 72,747,131
2022-08-02 2022-07-29 30.707 2,377,618 -51,810 0.08% 73,008,611
2022-08-01 2022-07-28 31.028 2,429,428 +192,942 0.09% 75,379,307
2022-07-29 2022-07-27 31.509 2,236,486 +6,543 0.08% 70,469,565
2022-07-28 2022-07-26 31.563 2,229,943 -935 0.08% 70,382,694
2022-07-27 2022-07-25 30.867 2,230,878 -33,180 0.08% 68,860,750
2022-07-26 2022-07-22 30.707 2,264,058 +1,870 0.08% 69,521,567
2022-07-25 2022-07-21 30.546 2,262,188 +8,879 0.08% 69,101,093
2022-07-22 2022-07-20 30.921 2,253,309 +33,647 0.08% 69,673,673
2022-07-21 2022-07-19 31.188 2,219,662 -5,608 0.08% 69,227,001
2022-07-20 2022-07-18 31.028 2,225,270 +8,412 0.08% 69,044,775
2022-07-19 2022-07-15 30.600 2,216,858 -2,804 0.08% 67,835,029
2022-07-18 2022-07-14 31.135 2,219,662 -934 0.08% 69,108,258
2022-07-15 2022-07-13 31.188 2,220,596 +6,542 0.08% 69,256,130
2022-07-13 2022-07-11 31.349 2,214,054 -999,143 0.08% 69,407,426
2022-07-12 2022-07-08 31.188 3,213,197 +970,169 0.11% 100,213,452
2022-07-11 2022-07-07 30.225 2,243,028 +30,843 0.08% 67,795,873
2022-07-08 2022-07-06 30.172 2,212,185 -109,353 0.08% 66,745,296
2022-07-07 2022-07-05 30.332 2,321,538 +109,353 0.08% 70,417,235
2022-07-06 2022-07-04 29.958 2,212,185 -45,798 0.08% 66,271,925
2022-07-05 2022-06-30 30.600 2,257,983 +44,864 0.08% 69,093,439
2022-06-30 2022-06-28 29.958 2,213,119 +2,804 0.08% 66,299,905
2022-06-29 2022-06-27 29.102 2,210,315 -7,477 0.08% 64,324,021
2022-06-28 2022-06-24 28.460 2,217,792 -24,301 0.08% 63,117,903
2022-06-27 2022-06-23 28.353 2,242,093 +33,647 0.08% 63,569,619
2022-06-24 2022-06-22 28.299 2,208,446 -388,599 0.08% 62,497,489
2022-06-23 2022-06-21 27.978 2,597,045 +383,829 0.09% 72,660,984
2022-06-22 2022-06-20 27.497 2,213,216 -46,733 0.08% 60,856,509
2022-06-21 2022-06-17 27.497 2,259,949 +43,929 0.08% 62,141,520
2022-06-20 2022-06-16 27.176 2,216,020 -31,998 0.08% 60,222,323
2022-06-17 2022-06-15 27.015 2,248,018 -26,008 0.08% 60,731,118
2022-06-16 2022-06-14 26.480 2,274,026 +15,106 0.08% 60,217,225
2022-06-15 2022-06-13 26.801 2,258,920 -114,028 0.08% 60,542,269
2022-06-14 2022-06-10 26.480 2,372,948 -123,374 0.08% 62,836,724
2022-06-13 2022-06-09 26.855 2,496,322 +112,971 0.09% 67,038,523
2022-06-10 2022-06-08 27.015 2,383,351 -38,321 0.08% 64,387,194
2022-06-09 2022-06-07 26.908 2,421,672 -21,220 0.08% 65,163,352
2022-06-08 2022-06-06 27.229 2,442,892 -60,904 0.09% 66,518,457
2022-06-07 2022-06-02 27.443 2,503,796 -119,638 0.09% 68,712,606
2022-06-06 2022-06-01 27.711 2,623,434 +96,269 0.09% 72,697,590
2022-06-02 2022-05-31 28.085 2,527,165 +79,445 0.09% 70,976,244
2022-06-01 2022-05-30 26.587 2,447,720 +32,585 0.09% 65,078,606
2022-05-31 2022-05-27 26.052 2,415,135 +44,057 0.08% 62,920,257
2022-05-30 2022-05-26 25.785 2,371,078 +12,022 0.08% 61,138,249
2022-05-27 2022-05-25 25.678 2,359,056 +1,870 0.08% 60,575,862
2022-05-26 2022-05-24 25.250 2,357,186 +14,954 0.08% 59,519,047
2022-05-25 2022-05-23 25.571 2,342,232 -92,747 0.08% 59,893,256
2022-05-24 2022-05-20 26.427 2,434,979 +93,465 0.09% 64,349,071
2022-05-23 2022-05-19 24.501 2,341,514 -94,120 0.08% 57,369,670
2022-05-20 2022-05-18 24.608 2,435,634 +105,680 0.09% 59,936,306
2022-05-19 2022-05-17 23.217 2,329,954 -1,536 0.08% 54,095,008
2022-05-18 2022-05-16 22.040 2,331,490 -2,804 0.08% 51,386,719
2022-05-17 2022-05-13 21.880 2,334,294 +14,020 0.08% 51,073,895
2022-05-16 2022-05-12 22.147 2,320,274 +2,523 0.08% 51,387,765
2022-05-13 2022-05-11 23.003 2,317,751 +8,412 0.08% 53,315,728
2022-05-12 2022-05-10 22.896 2,309,339 +10,726 0.08% 52,875,145
2022-05-11 2022-05-06 23.538 2,298,613 +1,870 0.08% 54,105,155
2022-05-10 2022-05-05 23.806 2,296,743 +934 0.08% 54,675,470
2022-05-06 2022-05-04 24.769 2,295,809 -1,869 0.08% 56,863,928
2022-05-05 2022-05-03 24.448 2,297,678 +12,150 0.08% 56,172,723
2022-05-04 2022-04-29 24.662 2,285,528 -7,477 0.08% 56,364,750
2022-05-03 2022-04-28 24.769 2,293,005 -26,060 0.08% 56,794,477
2022-04-29 2022-04-27 23.057 2,319,065 -1,869 0.08% 53,470,015
2022-04-28 2022-04-26 23.645 2,320,934 +33,647 0.08% 54,878,872
2022-04-27 2022-04-25 23.592 2,287,287 -38,040 0.08% 53,960,922
2022-04-26 2022-04-22 24.180 2,325,327 -37,666 0.08% 56,226,698
2022-04-25 2022-04-21 24.394 2,362,993 +93,610 0.08% 57,643,108
2022-04-22 2022-04-20 24.929 2,269,383 +49,536 0.08% 56,573,602
2022-04-21 2022-04-19 25.197 2,219,847 +30,844 0.08% 55,932,478
2022-04-20 2022-04-14 25.945 2,189,003 -14,955 0.08% 56,794,752
2022-04-19 2022-04-13 25.197 2,203,958 +88,992 0.08% 55,532,130
2022-04-14 2022-04-12 25.464 2,114,966 +33,249 0.07% 53,855,549
2022-04-13 2022-04-11 26.106 2,081,717 +36,107 0.07% 54,345,254
2022-04-12 2022-04-08 26.534 2,045,610 -20,562 0.07% 54,278,099
2022-04-11 2022-04-07 26.320 2,066,172 +48,602 0.07% 54,381,563
2022-04-08 2022-04-06 27.445 2,017,570 -2,103 0.07% 55,372,344
2022-04-07 2022-04-04 26.528 2,019,673 +17,726 0.07% 53,578,763
2022-04-06 2022-04-01 26.043 2,001,947 +31,971 0.07% 52,137,022
2022-04-04 2022-03-31 25.774 1,969,976 -656 0.07% 50,773,295
2022-04-01 2022-03-30 26.151 1,970,632 +15,764 0.07% 51,533,992
2022-03-31 2022-03-29 25.180 1,954,868 +5,564 0.07% 49,224,446
2022-03-30 2022-03-28 25.504 1,949,304 +5,564 0.07% 49,714,976
2022-03-29 2022-03-25 25.666 1,943,740 -17,619 0.07% 49,887,489
2022-03-28 2022-03-24 25.396 1,961,359 +7,419 0.07% 49,810,915
2022-03-25 2022-03-23 25.180 1,953,940 -928 0.07% 49,201,078
2022-03-24 2022-03-22 25.558 1,954,868 +3,710 0.07% 49,962,286
2022-03-23 2022-03-21 25.720 1,951,158 +6,491 0.07% 50,183,083
2022-03-22 2022-03-18 26.636 1,944,667 +1,384 0.07% 51,798,682
2022-03-18 2022-03-16 24.749 1,943,283 +4,637 0.07% 48,094,482
2022-03-17 2022-03-15 23.994 1,938,646 -279 0.07% 46,516,287
2022-03-16 2022-03-14 27.014 1,938,925 +928 0.07% 52,377,559
2022-03-15 2022-03-11 27.337 1,937,997 -244 0.07% 52,979,466
2022-03-11 2022-03-09 28.631 1,938,241 +1,590 0.07% 55,494,356
2022-03-10 2022-03-08 30.141 1,936,651 -33,582 0.07% 58,372,688
2022-03-09 2022-03-07 31.166 1,970,233 -134,963 0.07% 61,403,333
2022-03-08 2022-03-04 30.788 2,105,196 +167,882 0.07% 64,814,946
2022-03-07 2022-03-03 31.273 1,937,314 -22,559 0.07% 60,586,314
2022-03-04 2022-03-02 31.004 1,959,873 +13,970 0.07% 60,763,432
2022-03-03 2022-03-01 30.842 1,945,903 +927 0.07% 60,015,542
2022-02-28 2022-02-24 29.764 1,944,976 -557 0.07% 57,889,506
2022-02-25 2022-02-23 30.249 1,945,533 +485 0.07% 58,850,205
2022-02-24 2022-02-22 30.411 1,945,048 +22 0.07% 59,150,163
2022-02-23 2022-02-21 30.411 1,945,026 -27,526 0.07% 59,149,494
2022-02-22 2022-02-18 29.979 1,972,552 +25,670 0.07% 59,135,704
2022-02-21 2022-02-17 29.925 1,946,882 +2,782 0.07% 58,261,160
2022-02-18 2022-02-16 29.656 1,944,100 -17,433 0.07% 57,653,783
2022-02-17 2022-02-15 29.871 1,961,533 +25,037 0.07% 58,593,832
2022-02-15 2022-02-11 30.141 1,936,496 -632 0.07% 58,368,016
2022-02-14 2022-02-10 30.357 1,937,128 +621 0.07% 58,804,862
2022-02-11 2022-02-09 29.871 1,936,507 +1,233 0.07% 57,846,269
2022-02-10 2022-02-08 29.979 1,935,274 -36,563 0.07% 58,018,136
2022-02-09 2022-02-07 29.871 1,971,837 +37,092 0.07% 58,901,627
2022-02-08 2022-02-04 29.925 1,934,745 -1,456 0.07% 57,897,956
2022-02-07 2022-01-31 28.685 1,936,201 +927 0.07% 55,540,347
2022-02-04 2022-01-27 29.332 1,935,274 +1,960 0.07% 56,765,946
2022-01-28 2022-01-26 28.739 1,933,314 -182,684 0.07% 55,561,776
2022-01-27 2022-01-25 28.416 2,115,998 +93,194 0.07% 60,127,395
2022-01-26 2022-01-24 28.308 2,022,804 +37,101 0.07% 57,261,092
2022-01-25 2022-01-21 28.146 1,985,703 +57,487 0.07% 55,889,640
2022-01-24 2022-01-20 27.229 1,928,216 -659 0.07% 52,504,144
2022-01-21 2022-01-19 27.499 1,928,875 -1,196 0.07% 53,042,108
2022-01-20 2022-01-18 27.337 1,930,071 -137 0.07% 52,762,791
2022-01-19 2022-01-17 26.528 1,930,208 +1,333 0.07% 51,205,396
2022-01-18 2022-01-14 26.960 1,928,875 +7,418 0.07% 52,002,067
2022-01-17 2022-01-13 27.283 1,921,457 +522 0.07% 52,423,704
2022-01-14 2022-01-12 26.690 1,920,935 -5,414 0.07% 51,270,126
2022-01-13 2022-01-11 26.205 1,926,349 -430 0.07% 50,479,816
2022-01-11 2022-01-07 25.234 1,926,779 +2,585 0.07% 48,621,043
2022-01-06 2022-01-04 24.911 1,924,194 +4,451 0.07% 47,933,302
2022-01-05 2022-01-03 25.396 1,919,743 +116 0.07% 48,754,030
2022-01-04 2021-12-31 25.827 1,919,627 -39,874 0.07% 49,579,128
2022-01-03 2021-12-29 25.774 1,959,501 +496 0.07% 50,503,317
2021-12-30 2021-12-28 25.504 1,959,005 +15,764 0.07% 49,962,390
2021-12-29 2021-12-24 25.450 1,943,241 +20,542 0.07% 49,455,567
2021-12-28 2021-12-22 24.857 1,922,699 -33,524 0.07% 47,792,389
2021-12-23 2021-12-21 24.587 1,956,223 -63,057 0.07% 48,098,299
2021-12-22 2021-12-20 24.318 2,019,280 -30,008 0.07% 49,104,309
2021-12-21 2021-12-17 25.127 2,049,288 -15,119 0.07% 51,491,487
2021-12-20 2021-12-16 25.720 2,064,407 -48,997 0.07% 53,095,806
2021-12-17 2021-12-15 26.043 2,113,404 -45,380 0.07% 55,039,715
2021-12-16 2021-12-14 26.205 2,158,784 -36,342 0.08% 56,570,755
2021-12-15 2021-12-13 26.475 2,195,126 -15,764 0.08% 58,114,896
2021-12-13 2021-12-09 28.146 2,210,890 -1,218 0.08% 62,227,758
2021-12-10 2021-12-08 27.553 2,212,108 -3,672 0.08% 60,950,005
2021-12-09 2021-12-07 27.553 2,215,780 -21,328 0.08% 61,051,179
2021-12-08 2021-12-06 27.499 2,237,108 -241,100 0.08% 61,518,204
2021-12-07 2021-12-03 28.847 2,478,208 +198,443 0.09% 71,488,808
2021-12-06 2021-12-02 29.009 2,279,765 -3,709 0.08% 66,133,099
2021-12-03 2021-12-01 29.548 2,283,474 -22,255 0.08% 67,471,932
2021-12-02 2021-11-30 29.386 2,305,729 -25,965 0.08% 67,756,550
2021-12-01 2021-11-29 29.979 2,331,694 +3,862 0.08% 69,902,525
2021-11-30 2021-11-26 30.572 2,327,832 -12,983 0.08% 71,167,418
2021-11-29 2021-11-25 30.950 2,340,815 +28,747 0.08% 72,447,850
2021-11-26 2021-11-24 30.680 2,312,068 +29 0.08% 70,934,806
2021-11-25 2021-11-23 30.465 2,312,039 -927 0.08% 70,435,260
2021-11-24 2021-11-22 30.896 2,312,966 -79,748 0.08% 71,461,214
2021-11-23 2021-11-19 30.734 2,392,714 +44,511 0.08% 73,538,059
2021-11-22 2021-11-18 29.710 2,348,203 +33,383 0.08% 69,764,383
2021-11-19 2021-11-17 30.141 2,314,820 -12,983 0.08% 69,771,097
2021-11-18 2021-11-16 29.602 2,327,803 +57,464 0.08% 68,907,277
2021-11-17 2021-11-15 28.955 2,270,339 +32,485 0.08% 65,737,247
2021-11-16 2021-11-12 29.224 2,237,854 +2,782 0.08% 65,399,971
2021-11-15 2021-11-11 29.278 2,235,072 +29,674 0.08% 65,439,183
2021-11-12 2021-11-10 29.170 2,205,398 +18,745 0.08% 64,332,549
2021-11-11 2021-11-09 29.117 2,186,653 +33,383 0.08% 63,667,845
2021-11-10 2021-11-08 29.278 2,153,270 +11,942 0.08% 63,044,156
2021-11-09 2021-11-05 29.063 2,141,328 +12,941 0.08% 62,232,676
2021-11-08 2021-11-04 28.470 2,128,387 +927 0.08% 60,594,197
2021-11-05 2021-11-03 28.200 2,127,460 +927 0.08% 59,994,247
2021-11-04 2021-11-02 28.092 2,126,533 +2,782 0.08% 59,738,783
2021-11-03 2021-11-01 28.793 2,123,751 +928 0.07% 61,149,283
2021-11-02 2021-10-29 29.117 2,122,823 -2,782 0.07% 61,809,334
2021-10-29 2021-10-27 28.577 2,125,605 -19,172 0.08% 60,744,219
2021-10-28 2021-10-26 28.739 2,144,777 -9,273 0.08% 61,639,041
2021-10-27 2021-10-25 29.009 2,154,050 -3,241 0.08% 62,486,266
2021-10-26 2021-10-22 29.278 2,157,291 +403 0.08% 63,161,885
2021-10-25 2021-10-21 29.063 2,156,888 -9,574 0.08% 62,684,891
2021-10-22 2021-10-20 29.224 2,166,462 +359 0.08% 63,313,581
2021-10-21 2021-10-19 29.117 2,166,103 +5,564 0.08% 63,069,499
2021-10-20 2021-10-18 29.278 2,160,539 -463 0.08% 63,256,981
2021-10-18 2021-10-12 28.470 2,161,002 -130,287 0.08% 61,522,732
2021-10-15 2021-10-11 28.200 2,291,289 +197,820 0.08% 64,614,216
2021-10-12 2021-10-08 28.577 2,093,469 +89,949 0.07% 59,825,856
2021-10-11 2021-10-07 28.038 2,003,520 -51,002 0.07% 56,175,060
2021-10-08 2021-10-06 27.930 2,054,522 -8,438 0.07% 57,383,505
2021-10-07 2021-10-05 28.146 2,062,960 +48,005 0.07% 58,064,117
2021-10-06 2021-10-04 28.200 2,014,955 +20,400 0.07% 56,821,613
2021-10-05 2021-09-30 27.876 1,994,555 +17,619 0.07% 55,601,061
2021-10-04 2021-09-29 27.553 1,976,936 +104,916 0.07% 54,470,333
2021-09-30 2021-09-28 26.690 1,872,020 +94,585 0.07% 49,964,575
2021-09-29 2021-09-27 25.234 1,777,435 +108,495 0.06% 44,852,443
2021-09-28 2021-09-24 25.935 1,668,940 -83,458 0.06% 43,284,491
2021-09-27 2021-09-23 27.391 1,752,398 +261,251 0.06% 48,000,193
2021-09-24 2021-09-21 26.960 1,491,147 +576,725 0.05% 40,201,012
2021-09-23 2021-09-20 26.097 914,422 +95,513 0.03% 23,863,742
2021-09-21 2021-09-17 28.308 818,909 +71,827 0.03% 23,181,496
2021-09-20 2021-09-16 28.416 747,082 -2,279 0.03% 21,228,798
2021-09-17 2021-09-15 28.038 749,361 -435 0.03% 21,010,721
2021-09-16 2021-09-14 28.685 749,796 -4,637 0.03% 21,508,061
2021-09-15 2021-09-13 28.362 754,433 +5,564 0.03% 21,397,003
2021-09-14 2021-09-10 28.685 748,869 -15,764 0.03% 21,481,470
2021-09-13 2021-09-09 28.523 764,633 +252 0.03% 21,809,978
2021-09-10 2021-09-08 27.984 764,381 -121 0.03% 21,390,639
2021-09-09 2021-09-07 27.715 764,502 +16,463 0.03% 21,187,917
2021-09-08 2021-09-06 27.715 748,039 -104,594 0.03% 20,731,650
2021-09-07 2021-09-03 28.631 852,633 +64,587 0.03% 24,411,990
2021-09-06 2021-09-02 28.577 788,046 +40,524 0.03% 22,520,289
2021-09-03 2021-09-01 28.416 747,522 -464 0.03% 21,241,301
2021-09-02 2021-08-31 28.362 747,986 -11,297 0.03% 21,214,155
2021-09-01 2021-08-30 28.633 759,283 -8,345 0.03% 21,740,510
2021-08-31 2021-08-27 28.198 767,628 +24,231 0.03% 21,645,798
2021-08-30 2021-08-26 28.307 743,397 -40,491 0.03% 21,043,306
2021-08-27 2021-08-25 27.872 783,888 +41,412 0.03% 21,848,762
2021-08-25 2021-08-23 26.894 742,476 +4,601 0.03% 19,968,391
2021-08-23 2021-08-19 26.894 737,875 -90,186 0.03% 19,844,650
2021-08-20 2021-08-18 26.786 828,061 +84,296 0.03% 22,180,161
2021-08-18 2021-08-16 28.307 743,765 +5,982 0.03% 21,053,723
2021-08-13 2021-08-11 28.579 737,783 +153 0.03% 21,084,817
2021-08-09 2021-08-05 29.068 737,630 +184 0.03% 21,441,136
2021-08-06 2021-08-04 29.883 737,446 -314 0.03% 22,036,791
2021-08-05 2021-08-03 30.317 737,760 +36,204 0.03% 22,366,846
2021-08-04 2021-08-02 28.687 701,556 +921 0.02% 20,125,733
2021-08-03 2021-07-30 28.633 700,635 +27 0.02% 20,061,245
2021-08-02 2021-07-29 28.959 700,608 -1,840 0.02% 20,288,865
2021-07-30 2021-07-28 29.013 702,448 -8,283 0.02% 20,380,315
2021-07-29 2021-07-27 28.796 710,731 +10,123 0.03% 20,466,170
2021-07-28 2021-07-26 29.557 700,608 -1,840 0.02% 20,707,584
2021-07-26 2021-07-22 30.698 702,448 -506 0.02% 21,563,441
2021-07-22 2021-07-20 30.154 702,954 -5,913 0.02% 21,197,046
2021-07-21 2021-07-19 30.535 708,867 +6,442 0.03% 21,644,947
2021-07-20 2021-07-16 31.241 702,425 -921 0.02% 21,944,377
2021-07-19 2021-07-15 31.295 703,346 +921 0.03% 22,011,364
2021-07-14 2021-07-12 31.621 702,425 -1,210 0.02% 22,211,526
2021-07-13 2021-07-09 31.730 703,635 -35,890 0.03% 22,326,247
2021-07-12 2021-07-08 31.350 739,525 +37,260 0.03% 23,183,773
2021-07-09 2021-07-07 32.328 702,265 -525 0.02% 22,702,487
2021-07-07 2021-07-05 32.817 702,790 -58,897 0.02% 23,063,115
2021-07-06 2021-07-02 32.328 761,687 +35,891 0.03% 24,623,453
2021-07-02 2021-06-29 32.165 725,796 -154,724 0.03% 23,344,884
2021-06-30 2021-06-28 32.165 880,520 +160,245 0.03% 28,321,508
2021-06-28 2021-06-24 32.273 720,275 -3,681 0.03% 23,245,572
2021-06-25 2021-06-23 32.328 723,956 +18,405 0.03% 23,403,703
2021-06-24 2021-06-22 31.241 705,551 +5,522 0.03% 22,042,036
2021-06-23 2021-06-21 30.698 700,029 -297,527 0.02% 21,489,184
2021-06-22 2021-06-18 30.480 997,556 +286,484 0.04% 30,405,741
2021-06-21 2021-06-17 30.698 711,072 -614 0.03% 21,828,177
2021-06-18 2021-06-16 30.535 711,686 -1,227 0.03% 21,731,024
2021-06-17 2021-06-15 30.589 712,913 +1,282 0.03% 21,807,223
2021-06-15 2021-06-10 30.752 711,631 -14,165 0.03% 21,884,001
2021-06-11 2021-06-09 30.480 725,796 +44,172 0.03% 22,122,432
2021-06-10 2021-06-08 29.828 681,624 -37,731 0.02% 20,331,652
2021-06-09 2021-06-07 29.774 719,355 +18,406 0.03% 21,418,018
2021-06-08 2021-06-04 29.448 700,949 -45,088 0.02% 20,641,495
2021-06-07 2021-06-03 29.339 746,037 -38,651 0.03% 21,888,176
2021-06-04 2021-06-02 29.013 784,688 -34,977 0.03% 22,766,366
2021-06-03 2021-06-01 29.176 819,665 -39,571 0.03% 23,914,765
2021-06-02 2021-05-31 29.122 859,236 -10,123 0.03% 25,022,615
2021-06-01 2021-05-28 29.068 869,359 +82,824 0.03% 25,270,183
2021-05-31 2021-05-27 29.122 786,535 -98,413 0.03% 22,905,421
2021-05-28 2021-05-26 27.655 884,948 -75,462 0.03% 24,473,212
2021-05-27 2021-05-25 27.438 960,410 +238,350 0.03% 26,351,388
2021-05-25 2021-05-21 26.297 722,060 +920 0.03% 18,987,776
2021-05-21 2021-05-18 26.568 721,140 -209,876 0.03% 19,159,488
2021-05-20 2021-05-17 25.862 931,016 +7,417 0.03% 24,077,952
2021-05-18 2021-05-14 25.699 923,599 -7,362 0.03% 23,735,590
2021-05-17 2021-05-13 25.645 930,961 +210,085 0.03% 23,874,206
2021-05-14 2021-05-12 25.916 720,876 -184 0.03% 18,682,474
2021-05-13 2021-05-11 26.134 721,060 -1,840 0.03% 18,843,949
2021-05-12 2021-05-10 26.568 722,900 +601 0.03% 19,206,248
2021-05-11 2021-05-07 25.808 722,299 -324,855 0.03% 18,640,865
2021-05-10 2021-05-06 26.188 1,047,154 +285,283 0.04% 27,422,878
2021-05-07 2021-05-05 26.134 761,871 -253,994 0.03% 19,910,491
2021-05-05 2021-05-03 25.427 1,015,865 +253,074 0.04% 25,830,767
2021-05-04 2021-04-30 25.645 762,791 -253,074 0.03% 19,561,538
2021-05-03 2021-04-29 25.753 1,015,865 +8,282 0.04% 26,161,930
2021-04-30 2021-04-28 25.373 1,007,583 -100,309 0.04% 25,565,433
2021-04-29 2021-04-27 25.156 1,107,892 +89,266 0.04% 27,869,801
2021-04-23 2021-04-21 25.427 1,018,626 +92,947 0.04% 25,900,972
2021-04-22 2021-04-20 25.210 925,679 -4,601 0.03% 23,336,399
2021-04-21 2021-04-19 24.993 930,280 +214,422 0.03% 23,250,214
2021-04-19 2021-04-15 24.830 715,858 -138,960 0.03% 17,774,546
2021-04-16 2021-04-14 24.667 854,818 +138,960 0.03% 21,085,551
2021-04-15 2021-04-13 23.906 715,858 -11,043 0.03% 17,113,349
2021-04-14 2021-04-12 22.656 726,901 +4,602 0.03% 16,468,982
2021-04-13 2021-04-09 22.222 722,299 -11,044 0.03% 16,050,766
2021-04-12 2021-04-08 22.439 733,343 +5,522 0.03% 16,455,559
2021-04-09 2021-04-07 22.059 727,821 -38,651 0.03% 16,054,843
2021-04-08 2021-04-01 22.167 766,472 -46,934 0.03% 16,990,725
2021-04-07 2021-03-31 22.385 813,406 +84,664 0.03% 18,207,907
2021-04-01 2021-03-30 22.711 728,742 -23,927 0.03% 16,550,287
2021-03-31 2021-03-29 22.767 752,669 +17,485 0.03% 17,136,173
2021-03-30 2021-03-26 22.219 735,184 +2,529 0.03% 16,334,761
2021-03-29 2021-03-25 22.164 732,655 -31,899 0.03% 16,238,376
2021-03-26 2021-03-24 21.900 764,554 +24,790 0.03% 16,744,046
2021-03-25 2021-03-23 22.822 739,764 -247,719 0.03% 16,882,946
2021-03-24 2021-03-22 22.822 987,483 +128,507 0.04% 22,536,407
2021-03-23 2021-03-19 22.603 858,976 +15,494 0.03% 19,415,115
2021-03-22 2021-03-18 22.657 843,482 -55,595 0.03% 19,111,184
2021-03-19 2021-03-17 21.999 899,077 +122,127 0.03% 19,778,938
2021-03-18 2021-03-16 21.922 776,950 -233,318 0.03% 17,032,573
2021-03-17 2021-03-15 21.813 1,010,268 -50,127 0.04% 22,036,605
2021-03-16 2021-03-12 21.220 1,060,395 +237,875 0.04% 22,501,727
2021-03-15 2021-03-11 21.023 822,520 -387,344 0.03% 17,291,541
2021-03-12 2021-03-10 21.374 1,209,864 -378,230 0.04% 25,859,327
2021-03-11 2021-03-09 20.803 1,588,094 -93,875 0.06% 33,037,430
2021-03-10 2021-03-08 20.518 1,681,969 -59,240 0.06% 34,510,505
2021-03-09 2021-03-05 20.672 1,741,209 -16,406 0.06% 35,993,453
2021-03-05 2021-03-03 20.320 1,757,615 -1,838 0.06% 35,715,476
2021-03-04 2021-03-02 20.167 1,759,453 +16 0.06% 35,482,556
2021-03-03 2021-03-01 20.715 1,759,437 -2,735 0.06% 36,447,473
2021-03-02 2021-02-26 20.079 1,762,172 -45,464 0.06% 35,382,711
2021-03-01 2021-02-25 20.430 1,807,636 +34,528 0.06% 36,930,261
2021-02-26 2021-02-24 20.474 1,773,108 +42,835 0.06% 36,302,668
2021-02-25 2021-02-23 20.233 1,730,273 +56,507 0.06% 35,007,997
2021-02-24 2021-02-22 19.574 1,673,766 +105,722 0.06% 32,762,822
2021-02-23 2021-02-19 19.706 1,568,044 +30,988 0.06% 30,899,844
2021-02-22 2021-02-18 19.508 1,537,056 +378,230 0.06% 29,985,629
2021-02-19 2021-02-17 19.684 1,158,826 +432,914 0.04% 22,810,373
2021-02-18 2021-02-16 19.487 725,912 -76,557 0.03% 14,145,511
2021-02-17 2021-02-11 18.982 802,469 +2,043 0.03% 15,232,321
2021-02-16 2021-02-09 18.740 800,426 +74,514 0.03% 15,000,328
2021-02-09 2021-02-05 18.675 725,912 -85,671 0.03% 13,556,115
2021-02-08 2021-02-04 18.631 811,583 +69,266 0.03% 15,120,367
2021-02-05 2021-02-03 18.718 742,317 +20,962 0.03% 13,895,051
2021-02-04 2021-02-02 19.026 721,355 -223,292 0.03% 13,724,289
2021-02-03 2021-02-01 19.333 944,647 +110,279 0.03% 18,262,792
2021-02-02 2021-01-29 18.806 834,368 +88,406 0.03% 15,691,345
2021-02-01 2021-01-28 19.201 745,962 +2 0.03% 14,323,411
2021-01-29 2021-01-27 19.574 745,960 -48,835 0.03% 14,601,656
2021-01-28 2021-01-26 19.574 794,795 -7,512 0.03% 15,557,567
2021-01-27 2021-01-25 19.421 802,307 +52,479 0.03% 15,581,367
2021-01-26 2021-01-22 19.750 749,828 +8,202 0.03% 14,809,005
2021-01-25 2021-01-21 20.298 741,626 +3,646 0.03% 15,053,878
2021-01-22 2021-01-20 20.518 737,980 -45,236 0.03% 15,141,814
2021-01-21 2021-01-19 20.386 783,216 +46,482 0.03% 15,966,840
2021-01-20 2021-01-18 19.816 736,734 +3,645 0.03% 14,598,901
2021-01-19 2021-01-15 20.255 733,089 -37,365 0.03% 14,848,416
2021-01-18 2021-01-14 21.023 770,454 +36,456 0.03% 16,196,976
2021-01-15 2021-01-13 21.527 733,998 -912 0.03% 15,801,037
2021-01-13 2021-01-11 21.571 734,910 -4,557 0.03% 15,852,924
2021-01-12 2021-01-08 21.615 739,467 +4,557 0.03% 15,983,679
2021-01-11 2021-01-07 21.132 734,910 -49,215 0.03% 15,530,383
2021-01-08 2021-01-06 21.615 784,125 +49,215 0.03% 16,948,967
2021-01-07 2021-01-05 22.054 734,910 -272,861 0.03% 16,207,720
2021-01-06 2021-01-04 22.109 1,007,771 +201,772 0.04% 22,280,689
2021-01-05 2020-12-31 22.877 805,999 +63,901 0.03% 18,438,784
2021-01-04 2020-12-29 22.603 742,098 +7,291 0.03% 16,773,365
2020-12-30 2020-12-28 22.438 734,807 -40,101 0.03% 16,487,633
2020-12-29 2020-12-24 22.438 774,908 +29,565 0.03% 17,387,421
2020-12-28 2020-12-22 22.109 745,343 -33,758 0.03% 16,478,700
2020-12-23 2020-12-21 22.164 779,101 +7,474 0.03% 17,267,793
2020-12-22 2020-12-18 22.273 771,627 +37,629 0.03% 17,186,806
2020-12-21 2020-12-17 21.352 733,998 -5,469 0.03% 15,672,181
2020-12-18 2020-12-16 21.374 739,467 -5,468 0.03% 15,805,181
2020-12-17 2020-12-15 21.264 744,935 +1,823 0.03% 15,840,317
2020-12-16 2020-12-14 21.264 743,112 +5,468 0.03% 15,801,553
2020-12-15 2020-12-11 21.154 737,644 -94,785 0.03% 15,604,346
2020-12-14 2020-12-10 21.330 832,429 +71,089 0.03% 17,755,593
2020-12-10 2020-12-08 21.154 761,340 -79,292 0.03% 16,105,618
2020-12-09 2020-12-07 21.352 840,632 +5,468 0.03% 17,949,009
2020-12-08 2020-12-04 21.396 835,164 +16,406 0.03% 17,868,911
2020-12-04 2020-12-02 20.737 818,758 +48,304 0.03% 16,978,881
2020-12-03 2020-12-01 20.320 770,454 -2,735 0.03% 15,655,949
2020-12-02 2020-11-30 21.045 773,189 +13,671 0.03% 16,271,440
2020-11-26 2020-11-24 19.991 759,518 -54,319 0.03% 15,183,719
2020-11-25 2020-11-23 19.728 813,837 +54,319 0.03% 16,055,315
2020-11-23 2020-11-19 19.530 759,518 -101,165 0.03% 14,833,710
2020-11-20 2020-11-18 19.816 860,683 +91,140 0.03% 17,055,038
2020-11-19 2020-11-17 19.969 769,543 +10,025 0.03% 15,367,244
2020-11-17 2020-11-13 19.684 759,518 -38,278 0.03% 14,950,380
2020-11-16 2020-11-12 19.574 797,796 +36,456 0.03% 15,616,310
2020-11-12 2020-11-10 19.750 761,340 -89,317 0.03% 15,036,365
2020-11-11 2020-11-09 18.214 850,657 +79,291 0.03% 15,493,669
2020-11-10 2020-11-06 18.609 771,366 +25,519 0.03% 14,354,169
2020-11-09 2020-11-05 18.214 745,847 -68,354 0.03% 13,584,684
2020-11-06 2020-11-04 18.148 814,201 +61,975 0.03% 14,776,067
2020-11-05 2020-11-03 17.753 752,226 -5,104 0.03% 13,354,221
2020-11-04 2020-11-02 17.555 757,330 +8,749 0.03% 13,295,261
2020-11-03 2020-10-30 17.555 748,581 -62,886 0.03% 13,141,668
2020-11-02 2020-10-29 17.731 811,467 -77,469 0.03% 14,388,116
2020-10-30 2020-10-28 17.819 888,936 +10,025 0.03% 15,839,747
2020-10-29 2020-10-27 17.599 878,911 +80,203 0.03% 15,468,243
2020-10-28 2020-10-23 17.555 798,708 +19,687 0.03% 14,021,670
2020-10-27 2020-10-22 17.402 779,021 +54,592 0.03% 13,556,390
2020-10-23 2020-10-21 17.490 724,429 -131,241 0.03% 12,669,978
2020-10-22 2020-10-20 17.182 855,670 +131,241 0.03% 14,702,452
2020-10-21 2020-10-19 17.468 724,429 +27,345 0.03% 12,654,081
2020-10-20 2020-10-16 17.402 697,084 -36,459 0.03% 12,130,537
2020-10-19 2020-10-15 17.358 733,543 -57,418 0.03% 12,732,796
2020-10-16 2020-10-14 17.665 790,961 +52,861 0.03% 13,972,453
2020-10-15 2020-10-12 17.753 738,100 -154,026 0.03% 13,103,443
2020-10-14 2020-10-09 17.643 892,126 +181,368 0.03% 15,739,972
2020-10-12 2020-10-08 17.621 710,758 -55,595 0.03% 12,524,460
2020-10-09 2020-10-07 17.665 766,353 -12,304 0.03% 13,537,749
2020-10-08 2020-10-06 17.424 778,657 +40,557 0.03% 13,567,143
2020-10-07 2020-10-05 17.446 738,100 -105,810 0.03% 12,876,684
2020-10-06 2020-09-30 16.919 843,910 +51,949 0.03% 14,278,159
2020-10-05 2020-09-29 16.700 791,961 -911 0.03% 13,225,441
2020-09-30 2020-09-28 16.787 792,872 -455,611 0.03% 13,310,250
2020-09-29 2020-09-25 16.349 1,248,483 +9,114 0.04% 20,410,828
2020-09-28 2020-09-24 16.392 1,239,369 +338,129 0.04% 20,316,222
2020-09-25 2020-09-23 16.480 901,240 +154,848 0.03% 14,852,587
2020-09-24 2020-09-22 16.722 746,392 -304,304 0.03% 12,480,835
2020-09-23 2020-09-21 17.029 1,050,696 +267,918 0.04% 17,892,067
2020-09-21 2020-09-17 16.787 782,778 -138,533 0.03% 13,140,799
2020-09-18 2020-09-16 16.700 921,311 +39,122 0.03% 15,385,536
2020-09-17 2020-09-15 16.151 882,189 +23,707 0.03% 14,248,238
2020-09-11 2020-09-09 15.646 858,482 -965,182 0.03% 13,432,054
2020-09-10 2020-09-08 15.646 1,823,664 +934,390 0.07% 28,533,567
2020-09-09 2020-09-07 16.129 889,274 -67,444 0.03% 14,343,153
2020-09-08 2020-09-04 16.349 956,718 -138,533 0.03% 15,640,907
2020-09-07 2020-09-03 16.458 1,095,251 +190,290 0.04% 18,025,887
2020-09-04 2020-09-02 16.305 904,961 +25,519 0.03% 14,755,040
2020-09-03 2020-09-01 16.370 879,442 -947,868 0.03% 14,396,859
2020-09-02 2020-08-31 16.590 1,827,310 +947,860 0.07% 30,314,872
2020-09-01 2020-08-28 16.744 879,450 -780,513 0.03% 14,725,071
2020-08-31 2020-08-27 16.546 1,659,963 +733,360 0.06% 27,465,750
2020-08-28 2020-08-26 16.700 926,603 +47,153 0.03% 15,473,910
2020-08-27 2020-08-25 16.765 879,450 -428,360 0.03% 14,744,370
2020-08-26 2020-08-24 16.678 1,307,810 +272,508 0.05% 21,811,220
2020-08-25 2020-08-21 15.954 1,035,302 -5,471 0.04% 16,516,696
2020-08-24 2020-08-20 15.866 1,040,773 -54,372 0.04% 16,512,621
2020-08-21 2020-08-19 16.041 1,095,145 -28,880 0.04% 17,567,530
2020-08-20 2020-08-18 15.888 1,124,025 -30,216 0.04% 17,858,141
2020-08-19 2020-08-17 16.395 1,154,241 -521,311 0.04% 18,924,254
2020-08-18 2020-08-14 16.151 1,675,552 +373,349 0.06% 27,061,341
2020-08-17 2020-08-13 15.906 1,302,203 -101,591 0.05% 20,712,834
2020-08-14 2020-08-12 15.906 1,403,794 -202,344 0.05% 22,328,740
2020-08-13 2020-08-11 15.706 1,606,138 -5,395 0.06% 25,225,649
2020-08-12 2020-08-10 15.372 1,611,533 -718,467 0.06% 24,772,626
2020-08-11 2020-08-07 15.528 2,330,000 +663,777 0.08% 36,179,797
2020-08-10 2020-08-06 15.572 1,666,223 -344,329 0.06% 25,946,928
2020-08-07 2020-08-05 15.572 2,010,552 -1,459,129 0.07% 31,308,924
2020-08-06 2020-08-04 15.817 3,469,681 -862,172 0.13% 54,879,979
2020-08-05 2020-08-03 14.460 4,331,853 +1,555,325 0.16% 62,638,573
2020-08-04 2020-07-31 14.638 2,776,528 +1,763,002 0.10% 40,642,718
2020-08-03 2020-07-30 14.682 1,013,526 +17,985 0.04% 14,881,051
2020-07-31 2020-07-29 14.571 995,541 +36,684 0.04% 14,506,253
2020-07-30 2020-07-28 14.482 958,857 +37,033 0.03% 13,886,398
2020-07-29 2020-07-27 14.393 921,824 -344,330 0.03% 13,268,049
2020-07-28 2020-07-24 14.549 1,266,154 -6,561,135 0.05% 18,421,249
2020-07-27 2020-07-23 15.350 7,827,289 +7,024,137 0.29% 120,147,641
2020-07-24 2020-07-22 16.462 803,152 -18,471,907 0.03% 13,221,607
2020-07-23 2020-07-21 16.974 19,275,059 -6,530,154 0.70% 327,171,181
2020-07-22 2020-07-20 16.729 25,805,213 +25,395,247 0.94% 431,698,039
2020-07-21 2020-07-17 16.484 409,966 -11,687 0.01% 6,758,041
2020-07-20 2020-07-16 16.529 421,653 -35,242 0.02% 6,969,455
2020-07-17 2020-07-15 16.462 456,895 -6,294 0.02% 7,521,473
2020-07-16 2020-07-14 16.373 463,189 +76,908 0.02% 7,583,869
2020-07-15 2020-07-13 16.462 386,281 -941,940 0.01% 6,359,015
2020-07-14 2020-07-10 16.484 1,328,221 +934,094 0.05% 21,894,919
2020-07-13 2020-07-09 16.885 394,127 -29,699 0.01% 6,654,765
2020-07-10 2020-07-08 17.196 423,826 -651,154 0.02% 7,288,227
2020-07-09 2020-07-07 17.107 1,074,980 +355,118 0.04% 18,389,991
2020-07-08 2020-07-06 18.131 719,862 -4,156 0.03% 13,051,537
2020-07-07 2020-07-03 17.797 724,018 -104,288 0.03% 12,885,288
2020-07-06 2020-07-02 18.131 828,306 +149,239 0.03% 15,017,692
2020-07-03 2020-06-30 17.530 679,067 +27,531 0.02% 11,904,020
2020-07-02 2020-06-29 17.819 651,536 -60,302 0.02% 11,609,826
2020-06-30 2020-06-26 17.953 711,838 +51,424 0.03% 12,779,371
2020-06-29 2020-06-24 18.420 660,414 +112,379 0.02% 12,164,700
2020-06-26 2020-06-23 19.198 548,035 +173,401 0.02% 10,521,408
2020-06-24 2020-06-22 19.198 374,634 -125,078 0.01% 7,192,382
2020-06-23 2020-06-19 19.043 499,712 +178,541 0.02% 9,515,866
2020-06-22 2020-06-18 17.908 321,171 -247,551 0.01% 5,751,578
2020-06-19 2020-06-17 17.441 568,722 +159,925 0.02% 9,919,068
2020-06-18 2020-06-16 17.574 408,797 -58,437 0.01% 7,184,385
2020-06-17 2020-06-15 16.840 467,234 -35,062 0.02% 7,868,376
2020-06-16 2020-06-12 17.374 502,296 +1,164 0.02% 8,727,011
2020-06-15 2020-06-11 17.219 501,132 +17,715 0.02% 8,628,750
2020-06-12 2020-06-10 17.419 483,417 -97,095 0.02% 8,420,511
2020-06-11 2020-06-09 17.886 580,512 +144,744 0.02% 10,382,980
2020-06-09 2020-06-05 16.996 435,768 +53,911 0.02% 7,406,337
2020-06-08 2020-06-04 16.106 381,857 -6,262 0.01% 6,150,269
2020-06-05 2020-06-03 16.240 388,119 -661,688 0.01% 6,302,931
2020-06-04 2020-06-02 15.906 1,049,807 -1,150,499 0.04% 16,698,224
2020-06-03 2020-06-01 15.639 2,200,306 +1,621,704 0.08% 34,410,675
2020-06-02 2020-05-29 15.372 578,602 -4,733,404 0.02% 8,894,320
2020-06-01 2020-05-28 14.838 5,312,006 +450,415 0.19% 78,820,499
2020-05-29 2020-05-27 15.127 4,861,591 +3,597,814 0.18% 73,543,132
2020-05-28 2020-05-26 14.972 1,263,777 +883,749 0.05% 18,920,835
2020-05-27 2020-05-25 14.460 380,028 +2,809 0.01% 5,495,203
2020-05-26 2020-05-22 14.438 377,219 -8,984,140 0.01% 5,446,193
2020-05-25 2020-05-21 15.550 9,361,359 +10,901 0.34% 145,569,659
2020-05-22 2020-05-20 15.639 9,350,458 +5,349,241 0.34% 146,232,194
2020-05-21 2020-05-19 15.773 4,001,217 +1,770,194 0.15% 63,109,266
2020-05-20 2020-05-18 15.417 2,231,023 +1,859,199 0.08% 34,394,743
2020-05-19 2020-05-15 15.239 371,824 +9,163 0.01% 5,666,081
2020-05-18 2020-05-14 15.372 362,661 -137,522 0.01% 5,574,856
2020-05-15 2020-05-13 15.417 500,183 +99,824 0.02% 7,711,111
2020-05-14 2020-05-12 15.461 400,359 -45,890 0.01% 6,189,979
2020-05-13 2020-05-11 16.017 446,249 +77,286 0.02% 7,147,671
2020-05-12 2020-05-08 16.106 368,963 -5,407 0.01% 5,942,596
2020-05-11 2020-05-07 15.773 374,370 +4,493 0.01% 5,904,757
2020-05-08 2020-05-06 15.750 369,877 -1,855,602 0.01% 5,825,663
2020-05-07 2020-05-05 15.394 2,225,479 +35,961 0.08% 34,259,765
2020-05-06 2020-05-04 15.417 2,189,518 -31,466 0.08% 33,754,878
2020-05-05 2020-04-29 16.306 2,220,984 +17,080 0.08% 36,216,309
2020-05-04 2020-04-28 15.773 2,203,904 -902,524 0.08% 34,761,115
2020-04-29 2020-04-27 15.728 3,106,428 -7,189,663 0.11% 48,857,978
2020-04-28 2020-04-24 15.350 10,296,091 +9,080 0.38% 158,043,359
2020-04-27 2020-04-23 15.506 10,287,011 -2,787 0.38% 159,505,907
2020-04-24 2020-04-22 15.461 10,289,798 +9,846,123 0.38% 159,091,304
2020-04-23 2020-04-21 15.506 443,675 +111,557 0.02% 6,879,431
2020-04-22 2020-04-20 15.995 332,118 +8,878 0.01% 5,312,220
2020-04-21 2020-04-17 16.284 323,240 -398,154 0.01% 5,263,698
2020-04-20 2020-04-16 15.862 721,394 +8,986 0.03% 11,442,393
2020-04-17 2020-04-15 16.106 712,408 +364,108 0.03% 11,474,193
2020-04-16 2020-04-14 16.818 348,300 +20,748 0.01% 5,857,740
2020-04-15 2020-04-09 16.774 327,552 -1,280,260 0.01% 5,494,224
2020-04-14 2020-04-08 16.440 1,607,812 +1,310,786 0.06% 26,432,272
2020-04-09 2020-04-07 16.418 297,026 -15,425 0.01% 4,876,471
2020-04-08 2020-04-06 15.906 312,451 +11,431 0.01% 4,969,844
2020-04-07 2020-04-03 15.350 301,020 -596,021 0.01% 4,620,609
2020-04-06 2020-04-02 15.411 897,041 -210,226 0.03% 13,824,724
2020-04-03 2020-04-01 14.986 1,107,267 +229,561 0.04% 16,594,040
2020-04-02 2020-03-31 15.367 877,706 -8,339,770 0.03% 13,487,479
2020-04-01 2020-03-30 15.143 9,217,476 +8,890,071 0.34% 139,580,789
2020-03-31 2020-03-27 15.434 327,405 -8,629 0.01% 5,053,117
2020-03-30 2020-03-26 15.658 336,034 -162,491 0.01% 5,261,459
2020-03-27 2020-03-25 15.411 498,525 -1,694,728 0.02% 7,683,005
2020-03-26 2020-03-24 14.718 2,193,253 +1,695,495 0.08% 32,280,451
2020-03-25 2020-03-23 14.405 497,758 +101,397 0.02% 7,170,164
2020-03-24 2020-03-20 14.450 396,361 -455,114 0.01% 5,727,280
2020-03-23 2020-03-19 14.360 851,475 +226,337 0.03% 12,227,337
2020-03-20 2020-03-18 14.472 625,138 +128,639 0.02% 9,047,012
2020-03-19 2020-03-17 15.031 496,499 -226,220 0.02% 7,462,986
2020-03-18 2020-03-16 15.255 722,719 +92,099 0.03% 11,025,005
2020-03-17 2020-03-13 15.769 630,620 -607,389 0.02% 9,944,474
2020-03-16 2020-03-12 15.971 1,238,009 +616,020 0.05% 19,771,835
2020-03-13 2020-03-11 16.552 621,989 -612,649 0.02% 10,295,309
2020-03-12 2020-03-10 17.223 1,234,638 -468,437 0.05% 21,264,508
2020-03-11 2020-03-09 17.760 1,703,075 -119,112 0.06% 30,246,787
2020-03-10 2020-03-06 18.632 1,822,187 -75,573 0.07% 33,951,808
2020-03-09 2020-03-05 19.169 1,897,760 -213,113 0.07% 36,378,692
2020-03-06 2020-03-04 19.192 2,110,873 -618,158 0.08% 40,511,130
2020-03-05 2020-03-03 19.617 2,729,031 -155,272 0.10% 53,534,411
2020-03-04 2020-03-02 19.013 2,884,303 -618,744 0.11% 54,838,400
2020-03-03 2020-02-28 18.386 3,503,047 +194,922 0.13% 64,408,435
2020-03-02 2020-02-27 22.032 3,308,125 +2,369,290 0.12% 72,885,831
2020-02-25 2020-02-21 22.032 938,835 -537 0.03% 20,684,759
2020-02-24 2020-02-20 22.536 939,372 -63,990 0.03% 21,169,355
2020-02-21 2020-02-19 22.759 1,003,362 +64,884 0.04% 22,835,842
2020-02-20 2020-02-18 22.592 938,478 +25,930 0.03% 21,201,688
2020-02-19 2020-02-17 22.536 912,548 +171,675 0.03% 20,564,859
2020-02-18 2020-02-14 22.592 740,873 -134,121 0.03% 16,737,481
2020-02-17 2020-02-13 22.368 874,994 -387,326 0.03% 19,571,767
2020-02-14 2020-02-12 22.055 1,262,320 +557,122 0.05% 27,840,135
2020-02-13 2020-02-11 21.674 705,198 +8,138 0.03% 15,284,802
2020-02-12 2020-02-10 21.540 697,060 +5,365 0.03% 15,014,864
2020-02-11 2020-02-07 21.988 691,695 -6,259 0.03% 15,208,736
2020-02-07 2020-02-05 21.361 697,954 -55,437 0.03% 14,909,227
2020-02-06 2020-02-04 21.406 753,391 -603,544 0.03% 16,127,139
2020-02-05 2020-02-03 21.272 1,356,935 +30,401 0.05% 28,864,532
2020-02-04 2020-01-31 21.607 1,326,534 +699,217 0.05% 28,662,923
2020-02-03 2020-01-30 21.742 627,317 -13,233 0.02% 13,638,867
2020-01-31 2020-01-29 22.368 640,550 -151,289 0.02% 14,327,750
2020-01-30 2020-01-24 23.263 791,839 +81,903 0.03% 18,420,236
2020-01-29 2020-01-22 23.486 709,936 -426,504 0.03% 16,673,757
2020-01-23 2020-01-21 23.542 1,136,440 -889,500 0.04% 26,754,299
2020-01-22 2020-01-20 24.493 2,025,940 +955,666 0.07% 49,621,017
2020-01-21 2020-01-17 24.717 1,070,274 +3,465 0.04% 26,453,444
2020-01-20 2020-01-16 24.269 1,066,809 +333,626 0.04% 25,890,556
2020-01-17 2020-01-15 24.269 733,183 -57,337 0.03% 17,793,734
2020-01-16 2020-01-14 24.437 790,520 -25,036 0.03% 19,317,871
2020-01-15 2020-01-13 24.045 815,556 -521,092 0.03% 19,610,435
2020-01-14 2020-01-10 23.934 1,336,648 +612,294 0.05% 31,990,851
2020-01-13 2020-01-09 24.213 724,354 -876,516 0.03% 17,538,956
2020-01-10 2020-01-08 23.374 1,600,870 +135,901 0.06% 37,419,443
2020-01-09 2020-01-07 22.536 1,464,969 +25,304 0.05% 33,014,023
2020-01-08 2020-01-06 22.189 1,439,665 +418,055 0.05% 31,944,646
2020-01-07 2020-01-03 22.592 1,021,610 -537,613 0.04% 23,079,770
2020-01-06 2020-01-02 22.346 1,559,223 +505,245 0.06% 34,841,648
2020-01-03 2019-12-31 22.167 1,053,978 +404,911 0.04% 23,363,084
2019-12-30 2019-12-24 22.032 649,067 -107,297 0.02% 14,300,484
2019-12-20 2019-12-18 21.652 756,364 -43,813 0.03% 16,376,880
2019-12-19 2019-12-17 21.585 800,177 +42,919 0.03% 17,271,830
2019-12-18 2019-12-16 21.361 757,258 -678 0.03% 16,176,040
2019-12-17 2019-12-13 21.496 757,936 +678 0.03% 16,292,243
2019-12-16 2019-12-12 20.892 757,258 -33,083 0.03% 15,820,336
2019-12-13 2019-12-11 20.511 790,341 +26,824 0.03% 16,210,963
2019-12-12 2019-12-10 19.997 763,517 -280,760 0.03% 15,267,966
2019-12-11 2019-12-09 20.176 1,044,277 +163,583 0.04% 21,069,160
2019-12-10 2019-12-06 20.153 880,694 -449,752 0.03% 17,749,037
2019-12-09 2019-12-05 20.310 1,330,446 +138,592 0.05% 27,021,414
2019-12-06 2019-12-04 20.109 1,191,854 +371,112 0.04% 23,966,671
2019-12-05 2019-12-03 20.713 820,742 +133,227 0.03% 16,999,753
2019-12-04 2019-12-02 20.869 687,515 +1,788 0.03% 14,347,915
2019-12-03 2019-11-29 21.182 685,727 -160,051 0.03% 14,525,336
2019-12-02 2019-11-28 21.003 845,778 +129,382 0.03% 17,764,253
2019-11-29 2019-11-27 20.668 716,396 -1,762 0.03% 14,806,421
2019-11-28 2019-11-26 20.086 718,158 -43,033 0.03% 14,425,182
2019-11-27 2019-11-25 20.623 761,191 -48,195 0.03% 15,698,188
2019-11-26 2019-11-22 20.623 809,386 +2,704 0.03% 16,692,123
2019-11-25 2019-11-21 20.176 806,682 -5,365 0.03% 16,275,482
2019-11-22 2019-11-20 20.310 812,047 +64,378 0.03% 16,492,708
2019-11-21 2019-11-19 20.668 747,669 +1,778 0.03% 15,452,769
2019-11-20 2019-11-18 20.556 745,891 -63,479 0.03% 15,332,601
2019-11-19 2019-11-15 20.355 809,370 -81,374 0.03% 16,474,546
2019-11-18 2019-11-14 20.377 890,744 +140,371 0.03% 18,150,820
2019-11-15 2019-11-13 20.511 750,373 +14,306 0.03% 15,391,165
2019-11-14 2019-11-12 21.361 736,067 +130,752 0.03% 15,723,372
2019-11-13 2019-11-11 21.339 605,315 -532,013 0.02% 12,916,795
2019-11-12 2019-11-08 21.496 1,137,328 +287,019 0.04% 24,447,479
2019-11-11 2019-11-07 21.249 850,309 -576,972 0.03% 18,068,635
2019-11-08 2019-11-06 20.959 1,427,281 +264,665 0.05% 29,913,969
2019-11-07 2019-11-05 20.601 1,162,616 +610,742 0.04% 23,950,848
2019-11-06 2019-11-04 20.556 551,874 -63,316 0.02% 11,344,371
2019-11-05 2019-11-01 20.221 615,190 +49,904 0.02% 12,439,493
2019-11-04 2019-10-31 19.930 565,286 +5,148 0.02% 11,266,030
2019-11-01 2019-10-30 19.773 560,138 -272,496 0.02% 11,075,728
2019-10-31 2019-10-29 19.975 832,634 +233,370 0.03% 16,631,467
2019-10-30 2019-10-28 20.377 599,264 -275,394 0.02% 12,211,290
2019-10-29 2019-10-25 20.221 874,658 +47,389 0.03% 17,686,083
2019-10-28 2019-10-24 19.907 827,269 +1,788 0.03% 16,468,791
2019-10-25 2019-10-23 19.728 825,481 +50,072 0.03% 16,285,483
2019-10-24 2019-10-22 19.885 775,409 -224,429 0.03% 15,419,048
2019-10-23 2019-10-21 19.975 999,838 +464,952 0.04% 19,971,287
2019-10-22 2019-10-18 19.684 534,886 +2,683 0.02% 10,528,557
2019-10-21 2019-10-17 20.019 532,203 +1,788 0.02% 10,654,310
2019-10-18 2019-10-16 19.885 530,415 -8,941 0.02% 10,547,330
2019-10-17 2019-10-15 19.550 539,356 +6,974 0.02% 10,544,158
2019-10-16 2019-10-14 19.415 532,382 -12,518 0.02% 10,336,370
2019-10-15 2019-10-11 19.505 544,900 +21,906 0.02% 10,628,164
2019-10-14 2019-10-10 18.856 522,994 -103,720 0.02% 9,861,642
2019-10-11 2019-10-09 18.968 626,714 +46,583 0.02% 11,887,491
2019-10-10 2019-10-08 19.035 580,131 +28,525 0.02% 11,042,835
2019-10-09 2019-10-04 19.236 551,606 +50,072 0.02% 10,610,904
2019-10-08 2019-10-03 19.281 501,534 -31,295 0.02% 9,670,137
2019-10-04 2019-10-02 19.125 532,829 +23,248 0.02% 10,190,111
2019-10-03 2019-09-30 19.125 509,581 +13,412 0.02% 9,745,504
2019-10-02 2019-09-27 18.923 496,169 +16,988 0.02% 9,389,121
2019-09-30 2019-09-26 18.767 479,181 -21,459 0.02% 8,992,626
2019-09-27 2019-09-25 18.565 500,640 -198,544 0.02% 9,294,555
2019-09-26 2019-09-24 18.498 699,184 +240,568 0.03% 12,933,675
2019-09-25 2019-09-23 18.565 458,616 +8,048 0.02% 8,514,365
2019-09-24 2019-09-20 18.588 450,568 +26,139 0.02% 8,375,029
2019-09-23 2019-09-19 18.923 424,429 +10,290 0.02% 8,031,569
2019-09-20 2019-09-18 19.125 414,139 +5,327 0.02% 7,920,219
2019-09-19 2019-09-17 19.192 408,812 -36,436 0.02% 7,845,776
2019-09-18 2019-09-16 19.326 445,248 -9,791 0.02% 8,604,798
2019-09-17 2019-09-13 19.550 455,039 +54,543 0.02% 8,895,800
2019-09-16 2019-09-12 19.572 400,496 +44,706 0.01% 7,838,468
2019-09-13 2019-09-11 19.751 355,790 +5,096 0.01% 7,027,153
2019-09-12 2019-09-10 18.990 350,694 +2,696 0.01% 6,659,797
2019-09-11 2019-09-09 19.057 347,998 -29,816 0.01% 6,631,951
2019-09-10 2019-09-06 19.348 377,814 +37,225 0.01% 7,310,029
2019-09-09 2019-09-05 19.236 340,589 -8,942 0.01% 6,551,700
2019-09-06 2019-09-04 19.885 349,531 +14,919 0.01% 6,950,442
2019-09-05 2019-09-03 18.700 334,612 -99,862 0.01% 6,257,095
2019-09-04 2019-09-02 18.811 434,474 +7,153 0.02% 8,173,061
2019-09-02 2019-08-29 19.639 427,321 -141,108 0.02% 8,392,159
2019-08-30 2019-08-28 19.617 568,429 +139,088 0.02% 11,150,665
2019-08-29 2019-08-27 19.236 429,341 -285,429 0.02% 8,258,968
2019-08-28 2019-08-26 19.259 714,770 +253,025 0.03% 13,765,577
2019-08-27 2019-08-23 19.967 461,745 -305,635 0.02% 9,219,832
2019-08-26 2019-08-22 20.194 767,380 +364,639 0.03% 15,496,679
2019-08-23 2019-08-21 20.421 402,741 -1,363 0.01% 8,224,443
2019-08-22 2019-08-20 20.308 404,104 -25,562 0.02% 8,206,431
2019-08-21 2019-08-19 20.308 429,666 +14,303 0.02% 8,725,537
2019-08-20 2019-08-16 20.035 415,363 +10,578 0.02% 8,321,980
2019-08-19 2019-08-15 19.718 404,785 +282 0.02% 7,981,460
2019-08-16 2019-08-14 19.287 404,503 -124,327 0.02% 7,801,513
2019-08-15 2019-08-13 19.128 528,830 -751,227 0.02% 10,115,371
2019-08-14 2019-08-12 19.604 1,280,057 +885,016 0.05% 25,094,654
2019-08-13 2019-08-09 19.536 395,041 -223,696 0.01% 7,717,622
2019-08-12 2019-08-08 19.309 618,737 -474,756 0.02% 11,947,411
2019-08-09 2019-08-07 19.082 1,093,493 -336,497 0.04% 20,866,526
2019-08-08 2019-08-06 19.445 1,429,990 -276,801 0.05% 27,806,862
2019-08-07 2019-08-05 19.831 1,706,791 -77,391 0.06% 33,847,760
2019-08-06 2019-08-02 20.852 1,784,182 -69,633 0.07% 37,204,273
2019-08-05 2019-08-01 21.510 1,853,815 +238,216 0.07% 39,876,119
2019-08-02 2019-07-31 21.715 1,615,599 -70,515 0.06% 35,081,945
2019-08-01 2019-07-30 22.304 1,686,114 -363,357 0.06% 37,607,859
2019-07-31 2019-07-29 22.055 2,049,471 +363,275 0.08% 45,200,808
2019-07-30 2019-07-26 22.747 1,686,196 +669 0.06% 38,355,760
2019-07-26 2019-07-24 23.087 1,685,527 +294 0.06% 38,914,216
2019-07-24 2019-07-22 23.087 1,685,233 +658 0.06% 38,907,428
2019-07-23 2019-07-19 23.598 1,684,575 -14,985 0.06% 39,752,262
2019-07-22 2019-07-18 23.144 1,699,560 -15,866 0.06% 39,334,608
2019-07-19 2019-07-17 23.314 1,715,426 +29,088 0.06% 39,993,736
2019-07-18 2019-07-16 23.314 1,686,338 -37,021 0.06% 39,315,573
2019-07-17 2019-07-15 23.144 1,723,359 +22,918 0.06% 39,885,412
2019-07-16 2019-07-12 23.314 1,700,441 -4,408 0.06% 39,644,373
2019-07-15 2019-07-11 23.144 1,704,849 +22,036 0.06% 39,457,017
2019-07-12 2019-07-10 23.144 1,682,813 -657 0.06% 38,947,016
2019-07-09 2019-07-05 23.938 1,683,470 +657 0.06% 40,299,160
2019-07-08 2019-07-04 23.655 1,682,813 -15,249 0.06% 39,806,141
2019-07-05 2019-07-03 23.655 1,698,062 +3,526 0.06% 40,166,849
2019-07-04 2019-07-02 23.598 1,694,536 +10,184 0.06% 39,987,320
2019-07-03 2019-06-28 23.484 1,684,352 -89,069 0.06% 39,555,908
2019-07-02 2019-06-27 23.541 1,773,421 +89,727 0.07% 41,748,234
2019-06-28 2019-06-26 23.087 1,683,694 -33,671 0.06% 38,871,897
2019-06-27 2019-06-25 23.257 1,717,365 +22,917 0.06% 39,941,524
2019-06-26 2019-06-24 23.428 1,694,448 -6,082 0.06% 39,696,888
2019-06-25 2019-06-21 22.747 1,700,530 -4,976 0.06% 38,681,814
2019-06-24 2019-06-20 23.257 1,705,506 +24,856 0.06% 39,665,714
2019-06-21 2019-06-19 23.087 1,680,650 -59,320 0.06% 38,801,619
2019-06-20 2019-06-18 23.087 1,739,970 +65,314 0.06% 40,171,156
2019-06-19 2019-06-17 22.668 1,674,656 -67,871 0.06% 37,960,266
2019-06-18 2019-06-14 22.917 1,742,527 -69,022 0.06% 39,933,653
2019-06-17 2019-06-13 22.860 1,811,549 +65,226 0.07% 41,412,676
2019-06-14 2019-06-12 22.917 1,746,323 -102,247 0.07% 40,020,647
2019-06-13 2019-06-11 23.314 1,848,570 +174,796 0.07% 43,097,878
2019-06-11 2019-06-06 23.201 1,673,774 -53,422 0.06% 38,832,763
2019-06-10 2019-06-05 22.860 1,727,196 +68,406 0.06% 39,484,335
2019-06-06 2019-06-04 22.690 1,658,790 -14,984 0.06% 37,638,262
2019-06-05 2019-06-03 22.804 1,673,774 +9,695 0.06% 38,168,143
2019-06-04 2019-05-31 22.747 1,664,079 +14,103 0.06% 37,852,666
2019-06-03 2019-05-30 23.768 1,649,976 -1,762 0.06% 39,216,589
2019-05-31 2019-05-29 23.655 1,651,738 -142,935 0.06% 39,071,077
2019-05-30 2019-05-28 23.711 1,794,673 +132,577 0.07% 42,553,940
2019-05-29 2019-05-27 24.279 1,662,096 -11,459 0.06% 40,353,205
2019-05-28 2019-05-24 24.392 1,673,555 +20,935 0.06% 40,821,279
2019-05-27 2019-05-23 24.449 1,652,620 -3,526 0.06% 40,404,379
2019-05-24 2019-05-22 24.846 1,656,146 +2,645 0.06% 41,148,205
2019-05-23 2019-05-21 25.413 1,653,501 +881 0.06% 42,020,444
2019-05-22 2019-05-20 25.697 1,652,620 -881 0.06% 42,466,784
2019-05-21 2019-05-17 25.753 1,653,501 +1,763 0.06% 42,583,218
2019-05-20 2019-05-16 26.037 1,651,738 -18,511 0.06% 43,006,293
2019-05-17 2019-05-15 25.697 1,670,249 -74,922 0.06% 42,919,790
2019-05-16 2019-05-14 25.640 1,745,171 +81,092 0.06% 44,746,038
2019-05-15 2019-05-10 25.583 1,664,079 -11,458 0.06% 42,572,450
2019-05-14 2019-05-09 25.356 1,675,537 -44 0.06% 42,485,400
2019-05-10 2019-05-08 25.867 1,675,581 -204,494 0.06% 43,341,949
2019-05-09 2019-05-07 26.150 1,880,075 +216,901 0.07% 49,164,798
2019-05-08 2019-05-06 25.980 1,663,174 -15,889 0.06% 43,209,708
2019-05-07 2019-05-03 26.264 1,679,063 -383,509 0.06% 44,098,736
2019-05-06 2019-05-02 25.980 2,062,572 -26,275 0.08% 53,586,175
2019-05-03 2019-04-30 25.583 2,088,847 -19,560 0.08% 53,439,371
2019-05-02 2019-04-29 25.640 2,108,407 -4,324 0.08% 54,059,378
2019-04-30 2019-04-26 25.186 2,112,731 -15,865 0.08% 53,211,480
2019-04-29 2019-04-25 25.186 2,128,596 +467,162 0.08% 53,611,058
2019-04-26 2019-04-24 25.300 1,661,434 +6,171 0.06% 42,033,554
2019-04-25 2019-04-23 25.356 1,655,263 +10,601 0.06% 41,971,326
2019-04-24 2019-04-18 25.356 1,644,662 -50 0.06% 41,702,524
2019-04-23 2019-04-17 25.243 1,644,712 -2,635 0.06% 41,517,198
2019-04-18 2019-04-16 25.526 1,647,347 -181,751 0.06% 42,050,946
2019-04-17 2019-04-15 25.753 1,829,098 +141,624 0.07% 47,105,432
2019-04-16 2019-04-12 26.037 1,687,474 +44,535 0.06% 43,936,751
2019-04-15 2019-04-11 26.661 1,642,939 -22,010 0.06% 43,802,355
2019-04-12 2019-04-10 26.604 1,664,949 +17,547 0.06% 44,294,718
2019-04-11 2019-04-09 26.604 1,647,402 -43,093 0.06% 43,827,893
2019-04-10 2019-04-08 26.548 1,690,495 -11,485 0.06% 44,878,456
2019-04-09 2019-04-04 27.228 1,701,980 +29,969 0.06% 46,341,902
2019-04-08 2019-04-03 27.228 1,672,011 -24,681 0.06% 45,525,899
2019-04-04 2019-04-02 27.058 1,696,692 +24,654 0.06% 45,909,182
2019-04-03 2019-04-01 27.860 1,672,038 -3,499 0.06% 46,582,732
2019-04-02 2019-03-29 27.341 1,675,537 +27,752 0.06% 45,810,396
2019-04-01 2019-03-28 26.937 1,647,785 +624 0.06% 44,386,317
2019-03-29 2019-03-27 26.879 1,647,161 +867 0.06% 44,274,499
2019-03-28 2019-03-26 26.822 1,646,294 -22,971 0.06% 44,156,235
2019-03-27 2019-03-25 27.052 1,669,265 +22,971 0.06% 45,157,492
2019-03-26 2019-03-22 26.764 1,646,294 +867 0.06% 44,061,275
2019-03-25 2019-03-21 27.052 1,645,427 -19 0.06% 44,512,619
2019-03-22 2019-03-20 27.283 1,645,446 -16,208 0.06% 44,892,776
2019-03-21 2019-03-19 27.514 1,661,654 -18,641 0.06% 45,718,362
2019-03-20 2019-03-18 27.110 1,680,295 +35,751 0.06% 45,552,800
2019-03-19 2019-03-15 26.245 1,644,544 -16,505 0.06% 43,160,710
2019-03-18 2019-03-14 26.302 1,661,049 -6,068 0.06% 43,689,691
2019-03-15 2019-03-13 26.937 1,667,117 +10,662 0.06% 44,907,062
2019-03-14 2019-03-12 27.571 1,656,455 +2,167 0.06% 45,670,863
2019-03-13 2019-03-11 27.456 1,654,288 +5,374 0.06% 45,420,275
2019-03-12 2019-03-08 27.744 1,648,914 -22,339 0.06% 45,748,279
2019-03-11 2019-03-07 28.783 1,671,253 +74,568 0.06% 48,103,251
2019-03-08 2019-03-06 29.533 1,596,685 -59,485 0.06% 47,154,255
2019-03-07 2019-03-05 28.840 1,656,170 -10,624 0.06% 47,764,650
2019-03-06 2019-03-04 28.898 1,666,794 -63,626 0.06% 48,167,193
2019-03-04 2019-02-28 28.321 1,730,420 -14,136 0.07% 49,007,743
2019-03-01 2019-02-27 29.302 1,744,556 +86,586 0.07% 51,118,760
2019-02-28 2019-02-26 29.244 1,657,970 +15,386 0.06% 48,485,995
2019-02-27 2019-02-25 28.956 1,642,584 -7,879 0.06% 47,562,315
2019-02-26 2019-02-22 29.302 1,650,463 -133,493 0.06% 48,361,659
2019-02-25 2019-02-21 29.129 1,783,956 +132,704 0.07% 51,964,554
2019-02-22 2019-02-20 28.840 1,651,252 +1,733 0.06% 47,622,813
2019-02-21 2019-02-19 28.494 1,649,519 +2,601 0.06% 47,001,959
2019-02-20 2019-02-18 28.610 1,646,918 -87,594 0.06% 47,117,836
2019-02-19 2019-02-15 28.033 1,734,512 -74,929 0.07% 48,623,393
2019-02-18 2019-02-14 28.667 1,809,441 +102,553 0.07% 51,871,941
2019-02-15 2019-02-13 28.437 1,706,888 -10,402 0.06% 48,538,196
2019-02-14 2019-02-12 28.264 1,717,290 +68,388 0.07% 48,536,830
2019-02-13 2019-02-11 28.091 1,648,902 -5,462 0.06% 46,318,607
2019-02-12 2019-02-08 27.225 1,654,364 +80,372 0.06% 45,040,661
2019-02-11 2019-02-04 27.341 1,573,992 -257,606 0.06% 43,034,082
2019-02-08 2019-01-31 27.283 1,831,598 +202,883 0.07% 49,971,569
2019-02-01 2019-01-30 27.456 1,628,715 -45,315 0.06% 44,718,140
2019-01-31 2019-01-29 27.110 1,674,030 +5,441 0.06% 45,382,956
2019-01-30 2019-01-28 26.649 1,668,589 -1,974 0.06% 44,465,485
2019-01-29 2019-01-25 26.591 1,670,563 -76,975 0.06% 44,421,730
2019-01-28 2019-01-24 26.418 1,747,538 +40,741 0.07% 46,166,164
2019-01-25 2019-01-23 26.245 1,706,797 +6,068 0.06% 44,794,527
2019-01-24 2019-01-22 26.129 1,700,729 +30,339 0.06% 44,439,074
2019-01-23 2019-01-21 25.899 1,670,390 -14,736 0.06% 43,260,935
2019-01-22 2019-01-18 25.841 1,685,126 -57,211 0.06% 43,545,379
2019-01-21 2019-01-17 25.668 1,742,337 +86,750 0.07% 44,722,272
2019-01-18 2019-01-16 26.187 1,655,587 -20,713 0.06% 43,355,035
2019-01-17 2019-01-15 26.072 1,676,300 -7,025 0.06% 43,704,068
2019-01-16 2019-01-14 25.783 1,683,325 -23,489 0.06% 43,401,744
2019-01-15 2019-01-11 25.783 1,706,814 -35,541 0.06% 44,007,369
2019-01-14 2019-01-10 26.014 1,742,355 -124,740 0.07% 45,325,737
2019-01-11 2019-01-09 25.783 1,867,095 -295,592 0.07% 48,139,949
2019-01-10 2019-01-08 24.976 2,162,687 +380,760 0.08% 54,014,859
2019-01-09 2019-01-07 24.226 1,781,927 +27,521 0.07% 43,168,890
2019-01-08 2019-01-04 23.591 1,754,406 +66,964 0.07% 41,389,015
2019-01-07 2019-01-03 23.072 1,687,442 -866 0.06% 38,933,238
2019-01-04 2019-01-02 23.049 1,688,308 +18,852 0.06% 38,914,266
2019-01-03 2018-12-31 23.534 1,669,456 -8,668 0.06% 39,288,624
2019-01-02 2018-12-27 23.418 1,678,124 -45,719 0.06% 39,299,024
2018-12-28 2018-12-24 23.591 1,723,843 +38,034 0.07% 40,667,989
2018-12-27 2018-12-20 23.476 1,685,809 -21,671 0.06% 39,576,234
2018-12-21 2018-12-19 23.765 1,707,480 +21,671 0.06% 40,577,429
2018-12-20 2018-12-18 23.188 1,685,809 +867 0.06% 39,090,039
2018-12-18 2018-12-14 23.303 1,684,942 +29,472 0.06% 39,264,313
2018-12-17 2018-12-13 23.476 1,655,470 -224,424 0.06% 38,863,992
2018-12-14 2018-12-12 23.245 1,879,894 +184,637 0.07% 43,698,858
2018-12-13 2018-12-11 23.188 1,695,257 +6,074 0.06% 39,309,117
2018-12-12 2018-12-10 23.245 1,689,183 +7,853 0.06% 39,265,708
2018-12-11 2018-12-07 23.880 1,681,330 +4,494 0.06% 40,149,948
2018-12-10 2018-12-06 23.765 1,676,836 +445 0.06% 39,849,189
2018-12-07 2018-12-05 24.745 1,676,391 +910 0.06% 41,482,440
2018-12-06 2018-12-04 24.687 1,675,481 -5,330 0.06% 41,363,279
2018-12-05 2018-12-03 24.572 1,680,811 -175,058 0.06% 41,300,962
2018-12-04 2018-11-30 24.168 1,855,869 +84,396 0.07% 44,853,158
2018-12-03 2018-11-29 24.572 1,771,473 -12,406 0.07% 43,528,712
2018-11-30 2018-11-28 24.168 1,783,879 +30,744 0.07% 43,113,283
2018-11-29 2018-11-27 23.938 1,753,135 -3,141 0.07% 41,965,765
2018-11-28 2018-11-26 23.995 1,756,276 +17,058 0.07% 42,142,256
2018-11-27 2018-11-23 23.649 1,739,218 -28,835 0.07% 41,131,028
2018-11-26 2018-11-22 24.053 1,768,053 +24,648 0.07% 42,526,831
2018-11-23 2018-11-21 23.534 1,743,405 -146,077 0.07% 41,028,925
2018-11-22 2018-11-20 23.303 1,889,482 -293,143 0.07% 44,030,722
2018-11-21 2018-11-19 24.053 2,182,625 -306,937 0.08% 52,498,496
2018-11-20 2018-11-16 23.418 2,489,562 +472,459 0.09% 58,301,626
2018-11-19 2018-11-15 23.303 2,017,103 +82,367 0.08% 47,004,683
2018-11-16 2018-11-14 23.130 1,934,736 +196,920 0.07% 44,750,487
2018-11-15 2018-11-13 23.649 1,737,816 -3,753 0.07% 41,097,872
2018-11-14 2018-11-12 23.765 1,741,569 +25,304 0.07% 41,387,537
2018-11-13 2018-11-09 23.765 1,716,265 -13,418 0.06% 40,786,200
2018-11-12 2018-11-08 24.053 1,729,683 +12,136 0.07% 41,603,920
2018-11-09 2018-11-07 23.534 1,717,547 -140,923 0.07% 40,420,388
2018-11-08 2018-11-06 23.245 1,858,470 +147,362 0.07% 43,200,849
2018-11-07 2018-11-05 23.072 1,711,108 +29,516 0.06% 39,479,268
2018-11-06 2018-11-02 23.880 1,681,592 -62,703 0.06% 40,156,205
2018-11-05 2018-11-01 22.980 1,744,295 -85,817 0.07% 40,083,990
2018-11-02 2018-10-31 22.565 1,830,112 +78,936 0.07% 41,296,020
2018-11-01 2018-10-30 22.403 1,751,176 +77,148 0.07% 39,232,023
2018-10-30 2018-10-26 22.565 1,674,028 -5,250 0.06% 37,774,024
2018-10-29 2018-10-25 22.126 1,679,278 -31,786 0.06% 37,156,336
2018-10-26 2018-10-24 22.288 1,711,064 -245,603 0.06% 38,135,993
2018-10-25 2018-10-23 22.380 1,956,667 +15,847 0.07% 43,790,543
2018-10-24 2018-10-22 22.334 1,940,820 +78,059 0.07% 43,346,326
2018-10-23 2018-10-19 22.219 1,862,761 -87,594 0.07% 41,388,063
2018-10-22 2018-10-18 22.126 1,950,355 +77,192 0.07% 43,154,287
2018-10-19 2018-10-16 21.826 1,873,163 -394,175 0.07% 40,884,471
2018-10-18 2018-10-15 21.919 2,267,338 -59,911 0.09% 49,697,157
2018-10-16 2018-10-12 22.126 2,327,249 +403,809 0.09% 51,493,586
2018-10-15 2018-10-11 21.896 1,923,440 +45,943 0.07% 42,114,973
2018-10-12 2018-10-10 23.418 1,877,497 -81,527 0.07% 43,968,026
2018-10-11 2018-10-09 23.534 1,959,024 +63,226 0.07% 46,103,257
2018-10-10 2018-10-08 23.130 1,895,798 -19,070 0.07% 43,849,850
2018-10-09 2018-10-05 22.957 1,914,868 -16,704 0.07% 43,959,586
2018-10-08 2018-10-04 23.361 1,931,572 +26,872 0.07% 45,122,963
2018-10-05 2018-10-03 23.707 1,904,700 +40,742 0.07% 45,154,401
2018-10-04 2018-10-02 23.938 1,863,958 -6,068 0.07% 44,618,596
2018-10-03 2018-09-28 24.572 1,870,026 -46,809 0.07% 45,950,361
2018-10-02 2018-09-27 25.091 1,916,835 +56,951 0.07% 48,095,636
2018-09-28 2018-09-26 25.149 1,859,884 +32,306 0.07% 46,773,948
2018-09-27 2018-09-24 25.264 1,827,578 -27,748 0.07% 46,172,322
2018-09-26 2018-09-21 25.726 1,855,326 -29,756 0.07% 47,729,488
2018-09-24 2018-09-20 25.380 1,885,082 +34,705 0.07% 47,842,582
2018-09-21 2018-09-19 25.610 1,850,377 -254,073 0.07% 47,388,709
2018-09-20 2018-09-18 25.726 2,104,450 +3,468 0.08% 54,138,367
2018-09-19 2018-09-17 24.860 2,100,982 +2,731 0.08% 52,231,354
2018-09-18 2018-09-14 25.207 2,098,251 -61,601 0.08% 52,889,634
2018-09-17 2018-09-13 25.264 2,159,852 +60,975 0.08% 54,566,963
2018-09-14 2018-09-12 25.091 2,098,877 +9,223 0.08% 52,663,283
2018-09-13 2018-09-11 25.033 2,089,654 -22,537 0.08% 52,311,334
2018-09-12 2018-09-10 25.149 2,112,191 +9,825 0.08% 53,119,180
2018-09-11 2018-09-07 25.495 2,102,366 +10,979 0.08% 53,599,690
2018-09-10 2018-09-06 25.033 2,091,387 -2,310 0.08% 52,354,717
2018-09-07 2018-09-05 25.380 2,093,697 +6,838 0.08% 53,137,142
2018-09-06 2018-09-04 25.726 2,086,859 -867 0.08% 53,685,827
2018-09-05 2018-09-03 26.187 2,087,726 -4,108 0.08% 54,671,506
2018-09-04 2018-08-31 25.841 2,091,834 +9,087 0.08% 54,055,130
2018-09-03 2018-08-30 25.841 2,082,747 -347 0.08% 53,820,313
2018-08-31 2018-08-29 26.129 2,083,094 +347 0.08% 54,430,053
2018-08-30 2018-08-28 25.841 2,082,747 -70,128 0.08% 53,820,313
2018-08-29 2018-08-27 26.072 2,152,875 -47,762 0.08% 56,129,210
2018-08-28 2018-08-24 25.437 2,200,637 -172,501 0.08% 55,978,168
2018-08-27 2018-08-23 25.783 2,373,138 -489,851 0.09% 61,187,428
2018-08-24 2018-08-22 26.536 2,862,989 +267,296 0.11% 75,973,414
2018-08-23 2018-08-21 26.478 2,595,693 -17,588 0.10% 68,728,956
2018-08-22 2018-08-20 26.828 2,613,281 +36,681 0.10% 70,109,119
2018-08-21 2018-08-17 26.420 2,576,600 -37,882 0.10% 68,073,138
2018-08-20 2018-08-16 26.186 2,614,482 -9,430 0.10% 68,464,046
2018-08-17 2018-08-15 26.478 2,623,912 -249,652 0.10% 69,476,141
2018-08-16 2018-08-14 27.120 2,873,564 -237,682 0.11% 77,929,949
2018-08-15 2018-08-13 27.470 3,111,246 +485,820 0.12% 85,464,514
2018-08-14 2018-08-10 28.403 2,625,426 +90,264 0.10% 74,569,170
2018-08-13 2018-08-09 28.928 2,535,162 -875,563 0.10% 73,336,125
2018-08-10 2018-08-08 30.211 3,410,725 +680,746 0.13% 103,040,280
2018-08-09 2018-08-07 30.444 2,729,979 +108,801 0.10% 83,111,357
2018-08-08 2018-08-06 29.861 2,621,178 -43,438 0.10% 78,270,308
2018-08-07 2018-08-03 29.977 2,664,616 +26,791 0.10% 79,878,209
2018-08-06 2018-08-02 30.152 2,637,825 +46,080 0.10% 79,536,612
2018-08-03 2018-08-01 30.619 2,591,745 -82,430 0.10% 79,356,433
2018-08-02 2018-07-31 30.269 2,674,175 +93,329 0.10% 80,944,575
2018-08-01 2018-07-30 30.736 2,580,846 -65,767 0.10% 79,323,756
2018-07-31 2018-07-27 30.561 2,646,613 +10,031 0.10% 80,882,077
2018-07-30 2018-07-26 30.444 2,636,582 +35,407 0.10% 80,267,983
2018-07-27 2018-07-25 30.561 2,601,175 -262,595 0.10% 79,493,464
2018-07-26 2018-07-24 30.444 2,863,770 +292,344 0.11% 87,184,485
2018-07-25 2018-07-23 30.152 2,571,426 -190,324 0.10% 77,534,527
2018-07-24 2018-07-20 29.919 2,761,750 +28,120 0.11% 82,628,961
2018-07-23 2018-07-19 29.744 2,733,630 -1,543 0.10% 81,309,347
2018-07-20 2018-07-18 29.919 2,735,173 -468,066 0.10% 81,833,803
2018-07-19 2018-07-17 30.094 3,203,239 +672,499 0.12% 96,398,352
2018-07-18 2018-07-16 30.152 2,530,740 -11,510 0.10% 76,307,748
2018-07-17 2018-07-13 30.094 2,542,250 +55,747 0.10% 76,506,533
2018-07-16 2018-07-12 29.977 2,486,503 -69,464 0.10% 74,538,847
2018-07-13 2018-07-11 30.152 2,555,967 +857 0.10% 77,068,402
2018-07-12 2018-07-10 30.444 2,555,110 +76,323 0.10% 77,787,654
2018-07-11 2018-07-09 30.269 2,478,787 -75,466 0.09% 75,030,378
2018-07-09 2018-07-05 29.278 2,554,253 -857 0.10% 74,782,193
2018-07-06 2018-07-04 29.219 2,555,110 -32,578 0.10% 74,658,265
2018-07-05 2018-07-03 29.394 2,587,688 -147,818 0.10% 76,062,924
2018-07-04 2018-06-29 29.394 2,735,506 -148,315 0.10% 80,407,910
2018-07-03 2018-06-28 29.627 2,883,821 +152,602 0.11% 85,440,263
2018-06-29 2018-06-27 29.861 2,731,219 +17,146 0.10% 81,556,213
2018-06-28 2018-06-26 30.211 2,714,073 +48,867 0.10% 81,993,958
2018-06-27 2018-06-25 30.327 2,665,206 -390,460 0.10% 80,828,532
2018-06-26 2018-06-22 30.444 3,055,666 +335,592 0.12% 93,026,558
2018-06-25 2018-06-21 30.269 2,720,074 -54,011 0.10% 82,333,892
2018-06-22 2018-06-20 30.561 2,774,085 +131,169 0.11% 84,777,698
2018-06-21 2018-06-19 29.977 2,642,916 -323,733 0.10% 79,227,699
2018-06-20 2018-06-15 30.969 2,966,649 +244,860 0.11% 91,873,710
2018-06-19 2018-06-14 29.744 2,721,789 +60,012 0.10% 80,957,147
2018-06-15 2018-06-13 30.036 2,661,777 +22,290 0.10% 79,948,342
2018-06-14 2018-06-12 30.152 2,639,487 -4,644,922 0.10% 79,586,726
2018-06-13 2018-06-11 30.036 7,284,409 -232,332 0.28% 218,792,342
2018-06-12 2018-06-08 30.094 7,516,741 -45,437 0.29% 226,208,987
2018-06-11 2018-06-07 30.211 7,562,178 +4,824,100 0.29% 228,458,448
2018-06-08 2018-06-06 30.269 2,738,078 -34,292 0.10% 82,878,855
2018-06-07 2018-06-05 30.269 2,772,370 +42,008 0.11% 83,916,839
2018-06-06 2018-06-04 29.744 2,730,362 -13,031 0.10% 81,212,144
2018-06-05 2018-06-01 29.336 2,743,393 -114,283 0.11% 80,479,742
2018-06-04 2018-05-31 29.569 2,857,676 +188,355 0.11% 84,498,989
2018-06-01 2018-05-30 29.336 2,669,321 +61,555 0.10% 78,306,778
2018-05-31 2018-05-29 29.744 2,607,766 +5,144 0.10% 77,565,637
2018-05-30 2018-05-28 30.094 2,602,622 -34,464 0.10% 78,323,370
2018-05-29 2018-05-25 30.036 2,637,086 -62,584 0.10% 79,206,731
2018-05-28 2018-05-24 29.686 2,699,670 +54,010 0.10% 80,141,788
2018-05-25 2018-05-23 29.686 2,645,660 -162,718 0.10% 78,538,460
2018-05-24 2018-05-21 30.269 2,808,378 +187,677 0.11% 85,006,765
2018-05-23 2018-05-18 30.269 2,620,701 +12,003 0.10% 79,325,971
2018-05-21 2018-05-17 30.211 2,608,698 +4,458 0.10% 78,810,509
2018-05-18 2018-05-16 30.327 2,604,240 +5,229 0.10% 78,979,597
2018-05-15 2018-05-11 30.036 2,599,011 -244,334 0.10% 78,063,121
2018-05-14 2018-05-10 29.452 2,843,345 +245,192 0.11% 83,743,576
2018-05-11 2018-05-09 29.569 2,598,153 -124,311 0.10% 76,825,120
2018-05-10 2018-05-08 29.627 2,722,464 +19,719 0.10% 80,659,667
2018-05-09 2018-05-07 29.394 2,702,745 -9,526 0.10% 79,444,928
2018-05-08 2018-05-04 29.219 2,712,271 -17,146 0.10% 79,250,384
2018-05-07 2018-05-03 29.744 2,729,417 +23,319 0.10% 81,184,035
2018-05-04 2018-05-02 30.152 2,706,098 -24,005 0.10% 81,595,204
2018-05-03 2018-04-30 30.619 2,730,103 +14,774 0.10% 83,592,806
2018-05-02 2018-04-27 29.744 2,715,329 +11,004 0.10% 80,765,001
2018-04-30 2018-04-26 29.627 2,704,325 -30,863 0.10% 80,122,255
2018-04-27 2018-04-25 29.569 2,735,188 +39,437 0.10% 80,877,126
2018-04-26 2018-04-24 29.686 2,695,751 -6,415 0.10% 80,025,450
2018-04-25 2018-04-23 29.744 2,702,166 +743 0.10% 80,373,479
2018-04-24 2018-04-20 29.686 2,701,423 +10,270 0.10% 80,193,827
2018-04-23 2018-04-19 29.861 2,691,153 +251,382 0.10% 80,359,813
2018-04-20 2018-04-18 29.802 2,439,771 -258,908 0.09% 72,711,069
2018-04-19 2018-04-17 30.152 2,698,679 +800 0.10% 81,371,503
2018-04-18 2018-04-16 30.736 2,697,879 -6,801 0.10% 82,920,832
2018-04-17 2018-04-13 31.027 2,704,680 -76,301 0.10% 83,918,573
2018-04-16 2018-04-12 30.736 2,780,981 +80,709 0.11% 85,475,018
2018-04-13 2018-04-11 30.911 2,700,272 -7,895 0.10% 83,466,836
2018-04-12 2018-04-10 31.144 2,708,167 -6,001 0.10% 84,342,654
2018-04-11 2018-04-09 31.319 2,714,168 -148,136 0.10% 85,004,434
2018-04-10 2018-04-06 30.561 2,862,304 -317,385 0.11% 87,473,723
2018-04-09 2018-04-04 32.992 3,179,689 +461,783 0.12% 104,903,477
2018-04-06 2018-04-03 32.810 2,717,906 +97,889 0.10% 89,175,768
2018-04-04 2018-03-29 32.569 2,620,017 +38,362 0.10% 85,330,731
2018-04-03 2018-03-28 32.750 2,581,655 +191,148 0.10% 84,549,313
2018-03-29 2018-03-27 32.992 2,390,507 -28,135 0.09% 78,866,988
2018-03-28 2018-03-26 32.871 2,418,642 -72,818 0.10% 79,502,921
2018-03-27 2018-03-23 32.931 2,491,460 +5,793 0.10% 82,047,058
2018-03-26 2018-03-22 32.992 2,485,667 -56,269 0.10% 82,006,482
2018-03-23 2018-03-21 33.052 2,541,936 -28,962 0.10% 84,016,490
2018-03-22 2018-03-20 33.113 2,570,898 -1,250,573 0.10% 85,129,092
2018-03-21 2018-03-19 33.717 3,821,471 -232,506 0.15% 128,847,905
2018-03-20 2018-03-16 33.536 4,053,977 -65,387 0.16% 135,952,393
2018-03-19 2018-03-15 34.079 4,119,364 -76,181 0.16% 140,385,375
2018-03-16 2018-03-14 34.261 4,195,545 +1,447,315 0.17% 143,742,117
2018-03-15 2018-03-13 34.865 2,748,230 -248,820 0.11% 95,816,760
2018-03-14 2018-03-12 34.925 2,997,050 -128,259 0.12% 104,672,940
2018-03-13 2018-03-09 35.288 3,125,309 +267,852 0.12% 110,285,497
2018-03-12 2018-03-08 37.463 2,857,457 -606,292 0.11% 107,049,338
2018-03-09 2018-03-07 37.221 3,463,749 +302,858 0.14% 128,925,766
2018-03-08 2018-03-06 35.590 3,160,891 +81,093 0.13% 112,496,085
2018-03-07 2018-03-05 34.563 3,079,798 -2,870,527 0.12% 106,446,370
2018-03-06 2018-03-02 35.288 5,950,325 +2,747,233 0.24% 209,974,293
2018-03-05 2018-03-01 36.134 3,203,092 +154,738 0.13% 115,739,923
2018-03-02 2018-02-28 35.409 3,048,354 -39,719 0.12% 107,938,309
2018-03-01 2018-02-27 35.650 3,088,073 +57,924 0.12% 110,091,088
2018-02-28 2018-02-26 36.013 3,030,149 +27,307 0.12% 109,124,644
2018-02-26 2018-02-22 34.442 3,002,842 +19,032 0.12% 103,423,667
2018-02-23 2018-02-21 35.046 2,983,810 +18,204 0.12% 104,571,118
2018-02-22 2018-02-20 35.107 2,965,606 -9,029 0.12% 104,112,333
2018-02-21 2018-02-15 35.107 2,974,635 +50,853 0.12% 104,429,310
2018-02-20 2018-02-13 34.079 2,923,782 -26,929 0.12% 99,640,681
2018-02-14 2018-02-12 33.898 2,950,711 -745,559 0.12% 100,023,519
2018-02-13 2018-02-09 33.838 3,696,270 +877,128 0.15% 125,073,214
2018-02-12 2018-02-08 34.140 2,819,142 +92,678 0.11% 96,244,959
2018-02-09 2018-02-07 34.382 2,726,464 +52,131 0.11% 93,739,931
2018-02-08 2018-02-06 36.134 2,674,333 +32,272 0.11% 96,633,845
2018-02-07 2018-02-05 37.826 2,642,061 +44,974 0.11% 99,937,796
2018-02-06 2018-02-02 38.792 2,597,087 -5,792 0.10% 100,747,463
2018-02-05 2018-02-01 39.034 2,602,879 +71,163 0.10% 101,601,259
2018-02-02 2018-01-31 38.732 2,531,716 +608,198 0.10% 98,058,582
2018-02-01 2018-01-30 38.309 1,923,518 -39,718 0.08% 73,688,227
2018-01-31 2018-01-29 38.672 1,963,236 +50,476 0.08% 75,921,552
2018-01-30 2018-01-26 38.672 1,912,760 +33,936 0.08% 73,969,562
2018-01-29 2018-01-25 38.188 1,878,824 -193,697 0.07% 71,748,987
2018-01-26 2018-01-24 38.128 2,072,521 +225,131 0.08% 79,020,704
2018-01-25 2018-01-23 37.765 1,847,390 +14,895 0.07% 69,767,185
2018-01-24 2018-01-22 37.101 1,832,495 +15,722 0.07% 67,986,669
2018-01-23 2018-01-19 36.859 1,816,773 -1,114,040 0.07% 66,964,263
2018-01-22 2018-01-18 37.463 2,930,813 -1,319,003 0.12% 109,797,485
2018-01-19 2018-01-17 38.370 4,249,816 +1,410,430 0.17% 163,063,382
2018-01-18 2018-01-16 39.336 2,839,386 -338,592 0.11% 111,690,959
2018-01-17 2018-01-15 38.853 3,177,978 -131,569 0.13% 123,473,697
2018-01-16 2018-01-12 39.095 3,309,547 -79,438 0.13% 129,385,446
2018-01-15 2018-01-11 39.518 3,388,985 +48,821 0.13% 133,924,486
2018-01-12 2018-01-10 40.303 3,340,164 -15,047 0.13% 134,618,956
2018-01-11 2018-01-09 39.397 3,355,211 +24,150 0.13% 132,184,346
2018-01-10 2018-01-08 37.765 3,331,061 +5,792 0.13% 125,798,423
2018-01-09 2018-01-05 37.221 3,325,269 +2,482 0.13% 123,771,339
2018-01-08 2018-01-04 36.980 3,322,787 -653,709 0.13% 122,875,845
2018-01-05 2018-01-03 34.019 3,976,496 -22,342 0.16% 135,276,245
2018-01-04 2018-01-02 33.354 3,998,838 -9,102 0.16% 133,378,394
2018-01-03 2017-12-29 32.629 4,007,940 +23,997 0.16% 130,775,854
2018-01-02 2017-12-28 32.327 3,983,943 -2,482 0.16% 128,789,214
2017-12-29 2017-12-27 32.085 3,986,425 +6,619 0.16% 127,905,940
2017-12-28 2017-12-22 32.267 3,979,806 -140,670 0.16% 128,414,999
2017-12-27 2017-12-21 31.844 4,120,476 +131,137 0.16% 131,211,107
2017-12-22 2017-12-20 32.025 3,989,339 -503,514 0.16% 127,758,383
2017-12-21 2017-12-19 31.723 4,492,853 +501,705 0.18% 142,526,003
2017-12-20 2017-12-18 32.327 3,991,148 -28,023 0.16% 129,022,130
2017-12-19 2017-12-15 32.146 4,019,171 -140,208 0.16% 129,199,464
2017-12-18 2017-12-14 32.025 4,159,379 +118,621 0.17% 133,203,906
2017-12-15 2017-12-13 31.904 4,040,758 +21,475 0.16% 128,916,753
2017-12-14 2017-12-12 31.965 4,019,283 -386,685 0.16% 128,474,475
2017-12-13 2017-12-11 32.025 4,405,968 -2,029,425 0.18% 141,100,906
2017-12-12 2017-12-08 32.025 6,435,393 +2,226,978 0.26% 206,093,141
2017-12-11 2017-12-07 31.965 4,208,415 -26,264 0.17% 134,519,990
2017-12-08 2017-12-06 31.965 4,234,679 -1,396,786 0.17% 135,359,506
2017-12-07 2017-12-05 32.025 5,631,465 -20,687 0.22% 180,347,386
2017-12-06 2017-12-04 31.300 5,652,152 +916,468 0.22% 176,911,549
2017-12-05 2017-12-01 30.816 4,735,684 +544,324 0.19% 145,937,024
2017-12-04 2017-11-30 29.729 4,191,360 -80,304 0.17% 124,604,194
2017-12-01 2017-11-29 29.668 4,271,664 +78,610 0.17% 126,733,425
2017-11-30 2017-11-28 29.668 4,193,054 -1,017,224 0.17% 124,401,192
2017-11-29 2017-11-27 30.212 5,210,278 -1,234,348 0.21% 157,414,051
2017-11-28 2017-11-24 30.756 6,444,626 +791,075 0.26% 198,211,156
2017-11-27 2017-11-23 31.179 5,653,551 -39,724 0.23% 176,272,113
2017-11-24 2017-11-22 31.300 5,693,275 -217,627 0.23% 178,198,694
2017-11-23 2017-11-21 31.300 5,910,902 -428 0.24% 185,010,388
2017-11-22 2017-11-20 31.542 5,911,330 -4,537 0.24% 186,452,539
2017-11-21 2017-11-17 30.816 5,915,867 +1,655 0.24% 182,306,088
2017-11-20 2017-11-16 32.508 5,914,212 -241,232 0.24% 192,261,248
2017-11-17 2017-11-15 280.002 6,155,444 +420,118 0.25% 1,723,534,014
2017-11-16 2017-11-14 287.865 5,735,326 +3,817,455 0.23% 1,650,997,512
2017-11-15 2017-11-13 289.207 1,917,871 -96,464 0.24% 554,661,922
2017-11-14 2017-11-10 297.070 2,014,335 +19,033 0.25% 598,398,829
2017-11-10 2017-11-08 284.988 1,995,302 -36,768 0.25% 568,636,935
2017-11-09 2017-11-07 289.399 2,032,070 +33,900 0.26% 588,078,798
2017-11-08 2017-11-06 283.837 1,998,170 -234,127 0.25% 567,155,003
2017-11-07 2017-11-03 286.714 2,232,297 +175,720 0.28% 640,030,671
2017-11-06 2017-11-02 275.591 2,056,577 +9,653 0.26% 566,773,271
2017-11-03 2017-11-01 274.632 2,046,924 +14,600 0.26% 562,150,180
2017-11-02 2017-10-31 272.139 2,032,324 -35,978 0.26% 553,073,639
2017-11-01 2017-10-30 271.180 2,068,302 +38,728 0.26% 560,881,324
2017-10-31 2017-10-27 271.563 2,029,574 -2,607 0.26% 551,157,552
2017-10-30 2017-10-26 273.673 2,032,181 +4,550 0.26% 556,152,608
2017-10-27 2017-10-25 275.782 2,027,631 -81,603 0.26% 559,184,889
2017-10-26 2017-10-24 275.399 2,109,234 -70,288 0.27% 580,880,532
2017-10-25 2017-10-23 273.673 2,179,522 +169,098 0.28% 596,475,828
2017-10-24 2017-10-20 277.125 2,010,424 -1,043 0.25% 557,138,442
2017-10-20 2017-10-18 281.536 2,011,467 -22,942 0.25% 566,300,031
2017-10-19 2017-10-17 279.043 2,034,409 -261 0.26% 567,686,910
2017-10-18 2017-10-16 280.577 2,034,670 -261 0.26% 570,881,443
2017-10-17 2017-10-13 277.700 2,034,931 -18,510 0.26% 565,100,729
2017-10-16 2017-10-12 278.084 2,053,441 -3,650 0.26% 571,028,586
2017-10-13 2017-10-11 271.371 2,057,091 +2,867 0.26% 558,235,643
2017-10-11 2017-10-09 271.755 2,054,224 -24,246 0.26% 558,245,547
2017-10-10 2017-10-06 274.440 2,078,470 +21,900 0.26% 570,415,098
2017-10-09 2017-10-04 276.166 2,056,570 -25,550 0.26% 567,954,581
2017-10-06 2017-10-03 273.097 2,082,120 +1,566 0.26% 568,621,613
2017-10-04 2017-09-29 266.960 2,080,554 -11,211 0.26% 555,425,540
2017-10-03 2017-09-28 268.495 2,091,765 -2,868 0.26% 561,627,734
2017-09-29 2017-09-27 268.495 2,094,633 -1 0.26% 562,397,777
2017-09-28 2017-09-26 267.919 2,094,634 -261 0.26% 561,192,907
2017-09-27 2017-09-25 268.686 2,094,895 +46,881 0.26% 562,869,885
2017-09-26 2017-09-22 272.139 2,048,014 +569 0.26% 557,343,492
2017-09-25 2017-09-21 272.714 2,047,445 +80,560 0.26% 558,366,634
2017-09-22 2017-09-20 276.832 1,966,885 -11,732 0.25% 544,496,043
2017-09-21 2017-09-19 272.608 1,978,617 +1,496 0.25% 539,387,130
2017-09-20 2017-09-18 276.256 1,977,121 -7,553 0.25% 546,191,003
2017-09-19 2017-09-15 275.488 1,984,674 -10,548 0.25% 546,753,511
2017-09-18 2017-09-14 274.720 1,995,222 -62,710 0.25% 548,127,205
2017-09-14 2017-09-12 278.367 2,057,932 -261 0.26% 572,861,350
2017-09-12 2017-09-08 278.367 2,058,193 -109,251 0.26% 572,934,004
2017-09-11 2017-09-07 279.711 2,167,444 -28,493 0.27% 606,258,634
2017-09-08 2017-09-06 283.551 2,195,937 -190,348 0.28% 622,659,862
2017-09-07 2017-09-05 294.302 2,386,285 +13,647 0.30% 702,287,544
2017-09-06 2017-09-04 284.127 2,372,638 -1,042 0.30% 674,130,065
2017-09-05 2017-09-01 286.239 2,373,680 +46,881 0.30% 679,438,752
2017-09-04 2017-08-31 286.239 2,326,799 -57,559 0.29% 666,019,602
2017-09-01 2017-08-30 278.943 2,384,358 +59,903 0.30% 665,100,963
2017-08-31 2017-08-29 273.568 2,324,455 -2,046 0.29% 635,896,605
2017-08-30 2017-08-28 278.176 2,326,501 -1,722 0.29% 647,175,590
2017-08-29 2017-08-25 275.488 2,328,223 +2,083 0.29% 641,397,076
2017-08-28 2017-08-24 275.296 2,326,140 -1,954,482 0.29% 640,376,668
2017-08-25 2017-08-22 283.149 4,280,622 +1,844,070 0.54% 1,212,053,820
2017-08-24 2017-08-21 275.580 2,436,552 +197,075 0.31% 671,465,591
2017-08-22 2017-08-18 270.728 2,239,477 +140,155 0.29% 606,290,199
2017-08-21 2017-08-17 269.176 2,099,322 +81,413 0.27% 565,086,916
2017-08-18 2017-08-16 273.251 2,017,909 +46,633 0.26% 551,396,450
2017-08-17 2017-08-15 275.386 1,971,276 +126,420 0.25% 542,862,152
2017-08-16 2017-08-14 284.702 1,844,856 +125,293 0.24% 525,233,382
2017-08-15 2017-08-11 282.761 1,719,563 -44,653 0.22% 486,225,103
2017-08-14 2017-08-10 287.419 1,764,216 +53,074 0.23% 507,068,402
2017-08-11 2017-08-09 309.154 1,711,142 +151,520 0.22% 529,007,173
2017-08-10 2017-08-08 271.311 1,559,622 +194,945 0.20% 423,142,120
2017-08-09 2017-08-07 274.028 1,364,677 +18,390 0.17% 373,959,269
2017-08-08 2017-08-04 277.715 1,346,287 +5,343 0.17% 373,884,120
2017-08-07 2017-08-03 274.804 1,340,944 -94,030 0.17% 368,496,722
2017-08-04 2017-08-02 274.028 1,434,974 +107,278 0.18% 393,222,593
2017-08-03 2017-08-01 259.278 1,327,696 -1,546 0.17% 344,242,779
2017-08-02 2017-07-31 257.920 1,329,242 -20,869 0.17% 342,837,855
2017-08-01 2017-07-28 254.232 1,350,111 -47,965 0.17% 343,242,064
2017-07-31 2017-07-27 255.009 1,398,076 +6,541 0.18% 356,521,627
2017-07-28 2017-07-26 255.203 1,391,535 +2,080 0.18% 355,123,670
2017-07-27 2017-07-25 257.144 1,389,455 -11,520 0.18% 357,289,372
2017-07-26 2017-07-24 258.308 1,400,975 -13,747 0.18% 361,882,994
2017-07-25 2017-07-21 257.144 1,414,722 +20,914 0.18% 363,786,618
2017-07-24 2017-07-20 257.726 1,393,808 +1,032 0.18% 359,220,209
2017-07-21 2017-07-19 257.920 1,392,776 +22,632 0.18% 359,224,533
2017-07-20 2017-07-18 256.755 1,370,144 +35,265 0.18% 351,791,864
2017-07-19 2017-07-17 254.232 1,334,879 +30,473 0.17% 339,369,595
2017-07-18 2017-07-14 254.427 1,304,406 -44,572 0.17% 331,875,516
2017-07-17 2017-07-13 255.203 1,348,978 +51,269 0.17% 344,263,004
2017-07-14 2017-07-12 251.321 1,297,709 +52,301 0.17% 326,142,067
2017-07-13 2017-07-11 252.486 1,245,408 -52,816 0.16% 314,447,887
2017-07-12 2017-07-10 249.769 1,298,224 -29,113 0.17% 324,255,920
2017-07-11 2017-07-07 250.933 1,327,337 +26,021 0.17% 333,073,023
2017-07-10 2017-07-06 252.874 1,301,316 -28,082 0.17% 329,068,960
2017-07-07 2017-07-05 251.321 1,329,398 +20,753 0.17% 334,106,191
2017-07-06 2017-07-04 248.993 1,308,645 -51,144 0.17% 325,842,883
2017-07-05 2017-07-03 252.680 1,359,789 +7,792 0.17% 343,591,366
2017-07-04 2017-06-30 251.127 1,351,997 -11,925 0.17% 339,523,421
2017-07-03 2017-06-29 254.038 1,363,922 -68,789 0.17% 346,488,572
2017-06-30 2017-06-28 253.650 1,432,711 +75,172 0.18% 363,407,526
2017-06-29 2017-06-27 256.949 1,357,539 -40,081 0.17% 348,818,921
2017-06-28 2017-06-26 257.726 1,397,620 -28,192 0.18% 360,202,660
2017-06-27 2017-06-23 257.144 1,425,812 +6,579 0.18% 366,638,340
2017-06-26 2017-06-22 254.621 1,419,233 +86,170 0.18% 361,365,984
2017-06-23 2017-06-21 255.397 1,333,063 -78,837 0.17% 340,460,159
2017-06-22 2017-06-20 260.443 1,411,900 -83,475 0.18% 367,719,099
2017-06-21 2017-06-19 263.548 1,495,375 +2,061 0.19% 394,102,890
2017-06-20 2017-06-16 263.354 1,493,314 -69,923 0.19% 393,269,909
2017-06-19 2017-06-15 262.966 1,563,237 +39,522 0.20% 411,077,640
2017-06-16 2017-06-14 265.295 1,523,715 -51,270 0.19% 404,233,211
2017-06-15 2017-06-13 266.847 1,574,985 -9,469 0.20% 420,280,126
2017-06-14 2017-06-12 264.324 1,584,454 -63,769 0.20% 418,809,454
2017-06-13 2017-06-09 269.952 1,648,223 +94,564 0.21% 444,941,417
2017-06-12 2017-06-08 273.834 1,553,659 -1,804 0.20% 425,444,048
2017-06-09 2017-06-07 275.386 1,555,463 -41,222 0.20% 428,353,001
2017-06-08 2017-06-06 277.327 1,596,685 +4,122 0.20% 442,803,666
2017-06-07 2017-06-05 270.146 1,592,563 +84,239 0.20% 430,224,948
2017-06-06 2017-06-02 265.489 1,508,324 +129,921 0.19% 400,442,784
2017-06-05 2017-06-01 260.249 1,378,403 -47,530 0.18% 358,727,542
2017-06-02 2017-05-31 257.338 1,425,933 +71,686 0.18% 366,946,186
2017-06-01 2017-05-29 257.920 1,354,247 -1,093 0.17% 349,287,141
2017-05-31 2017-05-26 257.144 1,355,340 -69,047 0.17% 348,516,920
2017-05-29 2017-05-25 258.308 1,424,387 -1,546 0.18% 367,930,500
2017-05-26 2017-05-24 255.397 1,425,933 -2,061 0.18% 364,178,869
2017-05-25 2017-05-23 257.338 1,427,994 +5,926 0.18% 367,476,558
2017-05-24 2017-05-22 256.755 1,422,068 +41,479 0.18% 365,123,631
2017-05-23 2017-05-19 258.696 1,380,589 -3,091 0.18% 357,152,991
2017-05-22 2017-05-18 255.979 1,383,680 +2,576 0.18% 354,193,179
2017-05-19 2017-05-17 256.949 1,381,104 -6,698 0.18% 354,873,935
2017-05-18 2017-05-16 253.262 1,387,802 +12,109 0.18% 351,477,683
2017-05-17 2017-05-15 255.591 1,375,693 -4,896 0.18% 351,614,710
2017-05-16 2017-05-12 255.979 1,380,589 +5,153 0.18% 353,401,947
2017-05-12 2017-05-10 259.278 1,375,436 -14,713 0.18% 356,620,725
2017-05-11 2017-05-09 260.055 1,390,149 -5,172 0.18% 361,514,635
2017-05-10 2017-05-08 258.308 1,395,321 +1,850 0.18% 360,422,521
2017-05-09 2017-05-05 255.203 1,393,471 -1,288 0.18% 355,617,743
2017-05-08 2017-05-04 256.949 1,394,759 -39,561 0.18% 358,382,580
2017-05-05 2017-05-02 259.084 1,434,320 +73,460 0.18% 371,609,710
2017-05-04 2017-04-28 257.920 1,360,860 -1,042 0.17% 350,992,764
2017-05-02 2017-04-27 259.472 1,361,902 -1,399 0.17% 353,375,958
2017-04-28 2017-04-26 259.472 1,363,301 +38,163 0.17% 353,738,960
2017-04-27 2017-04-25 258.696 1,325,138 +20,611 0.17% 342,808,034
2017-04-26 2017-04-24 256.755 1,304,527 -1,776 0.17% 334,944,345
2017-04-25 2017-04-21 256.755 1,306,303 +2,033 0.17% 335,400,343
2017-04-24 2017-04-20 259.666 1,304,270 +4,322 0.17% 338,675,166
2017-04-21 2017-04-19 254.815 1,299,948 +773 0.17% 331,245,845
2017-04-20 2017-04-18 254.815 1,299,175 +11,851 0.17% 331,048,874
2017-04-19 2017-04-13 261.413 1,287,324 +132,169 0.16% 336,523,344
2017-04-18 2017-04-12 261.025 1,155,155 -68,780 0.15% 301,524,274
2017-04-13 2017-04-11 256.949 1,223,935 +37,185 0.16% 314,489,444
2017-04-12 2017-04-10 258.890 1,186,750 +25,050 0.15% 307,237,911
2017-04-11 2017-04-07 256.173 1,161,700 -10,536 0.15% 297,596,387
2017-04-10 2017-04-06 259.472 1,172,236 +6,782 0.15% 304,162,869
2017-04-07 2017-04-05 259.666 1,165,454 -11,213 0.15% 302,629,307
2017-04-06 2017-04-03 259.278 1,176,667 +19,323 0.15% 305,084,234
2017-04-05 2017-03-31 258.890 1,157,344 +385 0.15% 299,624,987
2017-04-03 2017-03-30 262.578 1,156,959 +33,077 0.15% 303,791,417
2017-03-31 2017-03-29 262.383 1,123,882 +15,360 0.14% 294,888,028
2017-03-30 2017-03-28 261.025 1,108,522 +2,061 0.14% 289,351,897
2017-03-29 2017-03-27 269.980 1,106,461 -2,498 0.14% 298,722,210
2017-03-28 2017-03-24 274.152 1,108,959 +14,221 0.14% 304,023,058
2017-03-27 2017-03-23 274.152 1,094,738 +15,101 0.14% 300,124,346
2017-03-24 2017-03-22 270.377 1,079,637 +14,597 0.14% 291,909,233
2017-03-23 2017-03-21 272.165 1,065,040 +1,006 0.14% 289,866,771
2017-03-22 2017-03-20 272.165 1,064,034 +5,537 0.14% 289,592,973
2017-03-21 2017-03-17 272.761 1,058,497 -226,452 0.14% 288,716,840
2017-03-20 2017-03-16 273.357 1,284,949 +62,904 0.17% 351,249,950
2017-03-17 2017-03-15 272.960 1,222,045 +4,730 0.16% 333,569,150
2017-03-16 2017-03-14 268.788 1,217,315 -591,008 0.16% 327,199,564
2017-03-15 2017-03-13 267.596 1,808,323 +4,581 0.24% 483,899,918
2017-03-14 2017-03-10 268.788 1,803,742 +605,493 0.24% 484,824,057
2017-03-13 2017-03-09 247.333 1,198,249 -28,671 0.16% 296,365,996
2017-03-10 2017-03-08 248.525 1,226,920 +60,132 0.16% 304,919,713
2017-03-09 2017-03-07 247.333 1,166,788 -3,510 0.15% 288,584,667
2017-03-08 2017-03-06 244.949 1,170,298 -31,594 0.15% 286,662,897
2017-03-07 2017-03-03 244.949 1,201,892 +21,009 0.16% 294,401,805
2017-03-06 2017-03-02 247.929 1,180,883 +13,976 0.15% 292,774,604
2017-03-03 2017-03-01 249.518 1,166,907 +12,817 0.15% 291,164,103
2017-03-02 2017-02-28 244.551 1,154,090 +2,284 0.15% 282,234,225
2017-03-01 2017-02-27 245.743 1,151,806 +13,458 0.15% 283,048,582
2017-02-28 2017-02-24 245.743 1,138,348 -5,793 0.15% 279,741,369
2017-02-27 2017-02-23 250.312 1,144,141 +65,951 0.15% 286,392,764
2017-02-24 2017-02-22 249.121 1,078,190 -88,734 0.14% 268,599,242
2017-02-23 2017-02-21 239.585 1,166,924 +62,500 0.15% 279,577,249
2017-02-22 2017-02-20 237.996 1,104,424 +8,054 0.14% 262,847,954
2017-02-21 2017-02-17 236.406 1,096,370 +11,547 0.14% 259,188,693
2017-02-20 2017-02-16 237.002 1,084,823 +3,979 0.14% 257,105,445
2017-02-17 2017-02-15 232.632 1,080,844 -8,156 0.14% 251,438,547
2017-02-16 2017-02-14 229.453 1,089,000 +2,517 0.14% 249,874,427
2017-02-15 2017-02-13 227.864 1,086,483 -26,423 0.14% 247,570,161
2017-02-14 2017-02-10 227.864 1,112,906 +30,737 0.15% 253,591,007
2017-02-13 2017-02-09 230.645 1,082,169 -35,035 0.14% 249,596,939
2017-02-10 2017-02-08 230.844 1,117,204 +35,287 0.15% 257,899,534
2017-02-09 2017-02-07 230.049 1,081,917 -3,775 0.14% 248,894,014
2017-02-08 2017-02-06 229.652 1,085,692 +70,814 0.14% 249,331,080
2017-02-07 2017-02-03 232.433 1,014,878 +209,654 0.13% 235,891,149
2017-02-06 2017-02-02 231.638 805,224 +330,714 0.11% 186,520,774
2017-02-03 2017-02-01 233.625 474,510 -46,400 0.06% 110,857,387
2017-02-02 2017-01-27 232.632 520,910 -61,160 0.07% 121,180,164
2017-02-01 2017-01-25 232.830 582,070 -12,721 0.08% 135,523,552
2017-01-26 2017-01-24 231.042 594,791 +12,973 0.08% 137,421,932
2017-01-25 2017-01-23 228.062 581,818 +19,883 0.08% 132,690,854
2017-01-24 2017-01-20 226.473 561,935 +5,034 0.07% 127,263,212
2017-01-23 2017-01-19 229.254 556,901 -1,259 0.07% 127,672,027
2017-01-20 2017-01-18 229.850 558,160 +1,762 0.07% 128,293,312
2017-01-16 2017-01-12 227.665 556,398 -32,216 0.07% 126,672,437
2017-01-13 2017-01-11 230.248 588,614 -19,379 0.08% 135,527,045
2017-01-12 2017-01-10 229.652 607,993 +21,896 0.08% 139,626,663
2017-01-11 2017-01-09 222.897 586,097 +2,493 0.08% 130,639,438
2017-01-10 2017-01-06 223.493 583,604 -15,327 0.08% 130,431,572
2017-01-09 2017-01-05 218.725 598,931 +10,068 0.08% 131,001,436
2017-01-06 2017-01-04 218.527 588,863 +22,400 0.08% 128,682,325
2017-01-05 2017-01-03 213.759 566,463 +70,472 0.07% 121,086,511
2017-01-04 2016-12-30 204.819 495,991 -16,055 0.06% 101,588,467
2017-01-03 2016-12-29 201.839 512,046 +7,092 0.07% 103,350,988
2016-12-30 2016-12-28 200.647 504,954 +7,452 0.07% 101,317,657
2016-12-29 2016-12-23 199.654 497,502 +504 0.07% 99,328,263
2016-12-28 2016-12-22 202.237 496,998 -8,054 0.07% 100,511,179
2016-12-23 2016-12-21 203.627 505,052 -12,345 0.07% 102,842,330
2016-12-22 2016-12-20 205.415 517,397 +23,222 0.07% 106,281,186
2016-12-21 2016-12-19 205.415 494,175 -558 0.06% 101,511,035
2016-12-20 2016-12-16 207.600 494,733 -38,508 0.06% 102,706,781
2016-12-19 2016-12-15 210.978 533,241 -6,040 0.07% 112,501,936
2016-12-16 2016-12-14 216.540 539,281 -14,305 0.07% 116,775,992
2016-12-15 2016-12-13 216.540 553,586 +58,098 0.07% 119,873,599
2016-12-14 2016-12-12 216.937 495,488 +8,601 0.06% 107,489,917
2016-12-13 2016-12-09 221.308 486,887 -12,367 0.06% 107,751,994
2016-12-12 2016-12-08 224.288 499,254 +10,310 0.07% 111,976,643
2016-12-09 2016-12-07 222.103 488,944 +1,007 0.06% 108,595,761
2016-12-08 2016-12-06 220.712 487,937 +18 0.06% 107,693,566
2016-12-07 2016-12-05 220.513 487,919 -11,829 0.06% 107,592,663
2016-12-06 2016-12-02 221.109 499,748 -72,485 0.07% 110,498,956
2016-12-05 2016-12-01 225.480 572,233 +84,818 0.07% 129,027,032
2016-12-02 2016-11-30 228.460 487,415 +1,258 0.06% 111,354,732
2016-12-01 2016-11-29 218.527 486,157 +503 0.06% 106,238,315
2016-11-30 2016-11-28 219.123 485,654 +14,598 0.06% 106,417,837
2016-11-29 2016-11-25 221.904 471,056 -3,020 0.06% 104,529,208
2016-11-28 2016-11-24 218.129 474,076 +503 0.06% 103,409,933
2016-11-25 2016-11-23 220.712 473,573 +4,782 0.06% 104,523,258
2016-11-24 2016-11-22 221.109 468,791 -25,672 0.06% 103,654,074
2016-11-23 2016-11-21 219.917 494,463 -7,550 0.06% 108,741,011
2016-11-22 2016-11-18 219.719 502,013 +22,398 0.07% 110,301,657
2016-11-21 2016-11-17 218.328 479,615 +3,525 0.06% 104,713,433
2016-11-18 2016-11-16 211.772 476,090 +8,558 0.06% 100,822,674
2016-11-17 2016-11-15 213.560 467,532 -3,523 0.06% 99,846,249
2016-11-16 2016-11-14 211.971 471,055 +23,155 0.06% 99,849,980
2016-11-15 2016-11-11 216.341 447,900 +50,589 0.06% 96,899,356
2016-11-11 2016-11-09 225.281 397,311 -14,062 0.05% 89,506,709
2016-11-10 2016-11-08 226.473 411,373 +12,300 0.05% 93,164,956
2016-11-09 2016-11-07 222.699 399,073 +1,762 0.05% 88,873,013
2016-11-08 2016-11-04 228.857 397,311 -20,135 0.05% 90,927,451
2016-11-07 2016-11-03 228.261 417,446 +18,397 0.05% 95,286,698
2016-11-04 2016-11-02 234.420 399,049 -15,101 0.05% 93,544,914
2016-11-03 2016-11-01 238.194 414,150 -84,063 0.05% 98,648,116
2016-11-02 2016-10-31 231.638 498,213 +26,175 0.07% 115,405,246
2016-11-01 2016-10-28 230.049 472,038 -14,598 0.06% 108,591,909
2016-10-31 2016-10-27 230.844 486,636 -16,863 0.06% 112,336,867
2016-10-28 2016-10-26 231.042 503,499 -17,115 0.07% 116,329,610
2016-10-27 2016-10-25 230.446 520,614 -51,216 0.07% 119,973,624
2016-10-26 2016-10-24 228.857 571,830 +89,724 0.07% 130,867,366
2016-10-25 2016-10-20 220.116 482,106 -27,517 0.06% 106,119,268
2016-10-24 2016-10-19 220.712 509,623 +983 0.07% 112,479,927
2016-10-20 2016-10-18 218.527 508,640 -12,180 0.07% 111,151,453
2016-10-19 2016-10-17 215.547 520,820 +42,009 0.07% 112,261,112
2016-10-18 2016-10-14 217.732 478,811 -154,187 0.06% 104,252,534
2016-10-17 2016-10-13 217.136 632,998 +10,583 0.08% 137,446,741
2016-10-14 2016-10-12 217.533 622,415 +20,026 0.08% 135,396,088
2016-10-13 2016-10-11 220.911 602,389 +3,336 0.08% 133,074,170
2016-10-12 2016-10-07 224.487 599,053 -553 0.08% 134,479,361
2016-10-11 2016-10-06 225.877 599,606 +31,008 0.08% 135,437,329
2016-10-07 2016-10-05 228.261 568,598 -3,784 0.07% 129,788,826
2016-10-06 2016-10-04 227.864 572,382 -11,326 0.08% 130,425,146
2016-10-05 2016-10-03 225.877 583,708 +15,865 0.08% 131,846,333
2016-10-04 2016-09-30 224.288 567,843 +755 0.07% 127,360,327
2016-10-03 2016-09-29 225.877 567,088 +503 0.07% 128,092,254
2016-09-30 2016-09-28 225.281 566,585 -521,145 0.07% 127,640,964
2016-09-29 2016-09-27 228.857 1,087,730 -359,754 0.14% 248,934,754
2016-09-28 2016-09-26 228.062 1,447,484 -400,472 0.19% 330,116,785
2016-09-27 2016-09-23 232.234 1,847,956 -293,373 0.24% 429,158,861
2016-09-26 2016-09-22 230.446 2,141,329 -121,386 0.28% 493,461,568
2016-09-23 2016-09-21 229.453 2,262,715 +1,532 0.30% 519,186,973
2016-09-22 2016-09-20 228.460 2,261,183 -243,857 0.30% 516,589,410
2016-09-21 2016-09-19 224.685 2,505,040 -184,646 0.33% 562,845,524
2016-09-20 2016-09-15 221.705 2,689,686 -154,385 0.35% 596,317,732
2016-09-19 2016-09-14 216.937 2,844,071 -105,708 0.37% 616,985,587
2016-09-15 2016-09-13 221.308 2,949,779 -3,925 0.39% 652,809,727
2016-09-14 2016-09-12 220.712 2,953,704 -58,198 0.39% 651,918,006
2016-09-13 2016-09-09 227.665 3,011,902 -45,587 0.39% 685,705,134
2016-09-12 2016-09-08 224.288 3,057,489 -60,411 0.40% 685,757,856
2016-09-09 2016-09-07 219.917 3,117,900 -178,258 0.41% 685,680,422
2016-09-07 2016-09-05 220.911 3,296,158 -4,228 0.43% 728,156,541
2016-09-06 2016-09-02 217.335 3,300,386 +10,991 0.43% 717,288,726
2016-09-05 2016-09-01 215.746 3,289,395 +2,818 0.43% 709,672,211
2016-09-02 2016-08-31 217.732 3,286,577 -17,820 0.43% 715,593,377
2016-09-01 2016-08-30 219.520 3,304,397 -72,868 0.43% 725,381,448
2016-08-31 2016-08-29 216.937 3,377,265 -63,676 0.44% 732,655,348
2016-08-30 2016-08-26 218.924 3,440,941 +2,265 0.45% 753,304,856
2016-08-29 2016-08-25 221.308 3,438,676 +67,537 0.45% 761,006,550
2016-08-26 2016-08-24 224.829 3,371,139 -85,910 0.44% 757,928,320
2016-08-25 2016-08-23 222.620 3,457,049 -127,591 0.45% 769,609,701
2016-08-24 2016-08-22 219.609 3,584,640 +89,223 0.47% 787,220,366
2016-08-23 2016-08-19 220.212 3,495,417 -102,618 0.46% 769,731,171
2016-08-22 2016-08-18 219.409 3,598,035 -34,622 0.48% 789,439,764
2016-08-19 2016-08-17 218.405 3,632,657 -35,619 0.48% 793,390,034
2016-08-18 2016-08-16 218.606 3,668,276 +72,470 0.49% 801,905,766
2016-08-17 2016-08-15 217.602 3,595,806 +8,575 0.48% 782,454,310
2016-08-16 2016-08-12 218.806 3,587,231 +52,682 0.48% 784,908,973
2016-08-15 2016-08-11 213.788 3,534,549 +19,423 0.47% 755,643,702
2016-08-12 2016-08-10 209.572 3,515,126 -3,222 0.47% 736,673,161
2016-08-11 2016-08-09 213.587 3,518,348 -8,220 0.47% 751,473,852
2016-08-10 2016-08-08 213.587 3,526,568 +3,379 0.47% 753,229,538
2016-08-09 2016-08-05 209.572 3,523,189 +7,472 0.47% 738,362,943
2016-08-08 2016-08-04 204.353 3,515,717 -2,345 0.47% 718,447,668
2016-08-05 2016-08-03 203.751 3,518,062 -73,777 0.47% 716,808,231
2016-08-04 2016-08-01 216.397 3,591,839 -113,580 0.48% 777,264,933
2016-08-03 2016-07-29 214.591 3,705,419 +108,160 0.49% 795,148,935
2016-08-01 2016-07-28 216.799 3,597,259 -1,461 0.48% 779,882,034
2016-07-29 2016-07-27 212.784 3,598,720 -498 0.48% 765,750,652
2016-07-28 2016-07-26 215.193 3,599,218 +1,007 0.48% 774,526,693
2016-07-27 2016-07-25 213.186 3,598,211 +27,150 0.48% 767,086,953
2016-07-26 2016-07-22 212.383 3,571,061 -250 0.47% 758,431,546
2016-07-25 2016-07-21 212.383 3,571,311 -235,843 0.47% 758,484,642
2016-07-22 2016-07-20 210.175 3,807,154 -33,983 0.50% 800,166,893
2016-07-21 2016-07-19 202.747 3,841,137 +4,104 0.51% 778,779,701
2016-07-20 2016-07-18 203.149 3,837,033 -132,012 0.51% 779,488,117
2016-07-19 2016-07-15 203.149 3,969,045 -996 0.53% 806,306,178
2016-07-18 2016-07-14 199.134 3,970,041 -92 0.53% 790,569,611
2016-07-15 2016-07-13 194.918 3,970,133 +297 0.53% 773,851,695
2016-07-14 2016-07-12 190.502 3,969,836 -1,146 0.53% 756,261,916
2016-07-13 2016-07-11 189.699 3,970,982 -147,669 0.53% 753,291,695
2016-07-12 2016-07-08 187.491 4,118,651 -49,753 0.55% 772,209,822
2016-07-11 2016-07-07 187.892 4,168,404 +52,991 0.55% 783,211,589
2016-07-08 2016-07-06 187.089 4,115,413 -7,721 0.55% 769,950,472
2016-07-07 2016-07-05 189.498 4,123,134 -55,087 0.55% 781,327,115
2016-07-06 2016-07-04 188.495 4,178,221 -94,401 0.55% 787,572,335
2016-07-05 2016-06-30 188.495 4,272,622 +11,697 0.57% 805,366,419
2016-07-04 2016-06-29 187.892 4,260,925 -15,976 0.56% 800,595,585
2016-06-30 2016-06-28 184.480 4,276,901 +34,112 0.57% 789,002,104
2016-06-29 2016-06-27 184.078 4,242,789 -1,743 0.56% 781,005,734
2016-06-28 2016-06-24 181.870 4,244,532 +9,216 0.56% 771,954,071
2016-06-27 2016-06-23 183.677 4,235,316 +578 0.56% 777,929,723
2016-06-24 2016-06-22 183.476 4,234,738 -3,736 0.56% 776,973,477
2016-06-23 2016-06-21 184.078 4,238,474 -239,844 0.56% 780,211,435
2016-06-22 2016-06-20 181.268 4,478,318 -26,900 0.59% 811,775,858
2016-06-21 2016-06-17 176.852 4,505,218 +16,882 0.60% 796,755,686
2016-06-20 2016-06-16 177.655 4,488,336 +498 0.59% 797,374,025
2016-06-17 2016-06-15 179.060 4,487,838 -1,320 0.59% 803,591,766
2016-06-16 2016-06-14 178.257 4,489,158 -12,703 0.59% 800,223,515
2016-06-15 2016-06-13 178.056 4,501,861 -2,309 0.60% 801,584,210
2016-06-14 2016-06-10 183.075 4,504,170 -47,654 0.60% 824,599,494
2016-06-13 2016-06-08 184.681 4,551,824 -24,935 0.60% 840,633,593
2016-06-10 2016-06-07 184.681 4,576,759 -15,966 0.61% 845,238,604
2016-06-08 2016-06-06 182.874 4,592,725 -2,399 0.61% 839,889,730
2016-06-07 2016-06-03 173.841 4,595,124 +8,691 0.61% 798,819,356
2016-06-06 2016-06-02 170.428 4,586,433 +86,181 0.61% 781,656,954
2016-06-03 2016-06-01 169.224 4,500,252 -2,490 0.60% 761,549,015
2016-06-02 2016-05-31 168.822 4,502,742 -6,143 0.60% 760,162,622
2016-06-01 2016-05-30 168.220 4,508,885 -12,454 0.60% 758,484,359
2016-05-31 2016-05-27 166.413 4,521,339 -24,160 0.60% 752,410,857
2016-05-30 2016-05-26 166.213 4,545,499 -19,179 0.60% 755,518,939
2016-05-27 2016-05-25 166.614 4,564,678 -17,204 0.60% 760,539,354
2016-05-26 2016-05-24 165.209 4,581,882 -22,899 0.61% 756,967,420
2016-05-25 2016-05-23 166.012 4,604,781 +48,662 0.61% 764,447,988
2016-05-24 2016-05-20 167.818 4,556,119 -1,452 0.60% 764,600,871
2016-05-23 2016-05-19 165.811 4,557,571 -50,812 0.60% 755,695,685
2016-05-20 2016-05-18 166.614 4,608,383 +74,333 0.61% 767,821,220
2016-05-19 2016-05-17 167.216 4,534,050 -6,476 0.60% 758,166,793
2016-05-18 2016-05-16 166.213 4,540,526 -66,311 0.60% 754,692,364
2016-05-17 2016-05-13 167.417 4,606,837 -112,832 0.61% 771,262,737
2016-05-16 2016-05-12 167.216 4,719,669 -49,569 0.63% 789,205,304
2016-05-13 2016-05-11 165.610 4,769,238 -31,882 0.63% 789,835,039
2016-05-12 2016-05-10 168.019 4,801,120 -5,231 0.64% 806,680,337
2016-05-11 2016-05-09 167.818 4,806,351 -11,458 0.64% 806,594,420
2016-05-10 2016-05-06 162.800 4,817,809 +2,602 0.64% 784,339,135
2016-05-09 2016-05-05 166.012 4,815,207 +4,209 0.64% 799,381,188
2016-05-06 2016-05-04 167.417 4,810,998 +72,980 0.64% 805,442,755
2016-05-05 2016-05-03 166.413 4,738,018 +120,554 0.63% 788,469,120
2016-05-04 2016-04-29 169.023 4,617,464 -48,912 0.61% 780,457,147
2016-05-03 2016-04-28 173.640 4,666,376 -71,649 0.62% 810,269,123
2016-04-29 2016-04-27 172.034 4,738,025 -110,591 0.63% 815,101,368
2016-04-28 2016-04-26 175.246 4,848,616 +70,813 0.64% 849,699,742
2016-04-27 2016-04-25 174.041 4,777,803 +2,989 0.63% 831,535,488
2016-04-26 2016-04-22 171.432 4,774,814 +2,586 0.63% 818,554,841
2016-04-25 2016-04-21 174.242 4,772,228 +46,578 0.63% 831,523,183
2016-04-22 2016-04-20 172.636 4,725,650 +45,831 0.63% 815,818,325
2016-04-21 2016-04-19 172.435 4,679,819 -1,885 0.62% 806,966,809
2016-04-20 2016-04-18 167.618 4,681,704 -267,038 0.62% 784,736,548
2016-04-19 2016-04-15 171.432 4,948,742 +241,684 0.66% 848,371,627
2016-04-18 2016-04-14 173.038 4,707,058 -1,246 0.62% 814,498,460
2016-04-15 2016-04-13 171.231 4,708,304 -1,494 0.62% 806,207,770
2016-04-14 2016-04-12 167.618 4,709,798 -16,878 0.62% 789,445,600
2016-04-13 2016-04-11 165.610 4,726,676 +35,867 0.63% 782,786,333
2016-04-12 2016-04-08 164.406 4,690,809 -1,985 0.62% 771,196,596
2016-04-11 2016-04-07 159.588 4,692,794 +18,680 0.62% 748,914,210
2016-04-08 2016-04-06 160.993 4,674,114 +748 0.62% 752,501,069
2016-04-07 2016-04-05 157.581 4,673,366 +13,201 0.62% 736,432,427
2016-04-06 2016-04-01 160.391 4,660,165 +18,864 0.62% 747,448,931
2016-04-05 2016-03-31 175.826 4,641,301 +12,256 0.61% 816,059,329
2016-04-01 2016-03-30 177.277 4,629,045 +136,572 0.61% 820,622,962
2016-03-31 2016-03-29 172.508 4,492,473 +15,244 0.61% 774,987,949
2016-03-30 2016-03-24 170.849 4,477,229 +13,746 0.61% 764,931,714
2016-03-29 2016-03-23 173.752 4,463,483 +2,894 0.61% 775,539,730
2016-03-24 2016-03-22 173.545 4,460,589 -3,376 0.61% 774,112,026
2016-03-23 2016-03-21 178.106 4,463,965 +5,787 0.61% 795,060,344
2016-03-22 2016-03-18 175.826 4,458,178 -13,022 0.61% 783,861,626
2016-03-21 2016-03-17 174.996 4,471,200 +13,022 0.61% 782,442,966
2016-03-17 2016-03-15 172.715 4,458,178 -4,548 0.61% 769,996,149
2016-03-16 2016-03-14 173.959 4,462,726 +88,212 0.61% 776,333,508
2016-03-15 2016-03-11 169.813 4,374,514 -38,253 0.60% 742,847,831
2016-03-14 2016-03-10 169.605 4,412,767 +19,533 0.60% 748,428,725
2016-03-11 2016-03-09 180.387 4,393,234 +8,212 0.60% 792,482,601
2016-03-10 2016-03-08 179.558 4,385,022 -90,190 0.60% 787,364,475
2016-03-09 2016-03-07 180.802 4,475,212 -1,065 0.61% 809,126,166
2016-03-08 2016-03-04 178.728 4,476,277 -1,688 0.61% 800,037,542
2016-03-07 2016-03-03 172.715 4,477,965 -4,878 0.61% 773,413,669
2016-03-04 2016-03-02 171.679 4,482,843 +18,075 0.61% 769,608,779
2016-03-03 2016-03-01 163.385 4,464,768 +8,258 0.61% 729,476,426
2016-03-02 2016-02-29 161.934 4,456,510 +1,238 0.61% 721,659,057
2016-02-29 2016-02-25 159.653 4,455,272 +25,803 0.61% 711,297,195
2016-02-26 2016-02-24 163.178 4,429,469 -38,102 0.61% 722,790,684
2016-02-25 2016-02-23 164.629 4,467,571 -43,165 0.61% 735,492,271
2016-02-24 2016-02-22 168.154 4,510,736 +66,023 0.62% 758,497,950
2016-02-23 2016-02-19 164.214 4,444,713 -43,751 0.61% 729,886,032
2016-02-22 2016-02-18 159.446 4,488,464 -1,206 0.61% 715,665,750
2016-02-19 2016-02-17 156.128 4,489,670 -620 0.61% 700,963,726
2016-02-17 2016-02-15 152.189 4,490,290 +1,447 0.61% 683,371,083
2016-02-16 2016-02-12 150.530 4,488,843 -27,732 0.61% 675,705,080
2016-02-15 2016-02-11 149.493 4,516,575 -19,138 0.62% 675,197,209
2016-02-12 2016-02-05 154.677 4,535,713 +2,289 0.62% 701,569,243
2016-02-11 2016-02-04 147.420 4,533,424 -241 0.62% 668,316,352
2016-02-05 2016-02-03 144.517 4,533,665 -3,755 0.62% 655,191,647
2016-02-04 2016-02-02 148.664 4,537,420 +86,384 0.62% 674,550,213
2016-02-03 2016-02-01 148.664 4,451,036 -3,719 0.61% 661,708,038
2016-02-02 2016-01-29 149.286 4,454,755 -39,073 0.61% 665,031,885
2016-02-01 2016-01-28 148.249 4,493,828 -154 0.61% 666,206,146
2016-01-29 2016-01-27 146.798 4,493,982 +149 0.61% 659,706,455
2016-01-28 2016-01-26 147.005 4,493,833 -1,200 0.61% 660,616,340
2016-01-27 2016-01-25 150.737 4,495,033 -22,186 0.61% 677,568,867
2016-01-26 2016-01-22 150.323 4,517,219 +29,118 0.62% 679,039,910
2016-01-25 2016-01-21 147.420 4,488,101 -4,424 0.61% 661,634,846
2016-01-22 2016-01-20 151.152 4,492,525 +22,427 0.61% 679,053,791
2016-01-21 2016-01-19 158.202 4,470,098 -22,909 0.61% 707,176,353
2016-01-20 2016-01-18 153.225 4,493,007 +24,115 0.61% 688,442,513
2016-01-19 2016-01-15 156.543 4,468,892 -34,919 0.61% 699,572,869
2016-01-18 2016-01-14 161.104 4,503,811 +29,647 0.62% 725,583,375
2016-01-15 2016-01-13 161.726 4,474,164 -45,686 0.61% 723,590,155
2016-01-14 2016-01-12 162.763 4,519,850 +14,593 0.62% 735,664,546
2016-01-13 2016-01-11 165.458 4,505,257 +70,042 0.62% 745,432,990
2016-01-12 2016-01-08 170.020 4,435,215 +66,316 0.61% 754,075,233
2016-01-11 2016-01-07 173.545 4,368,899 +23,515 0.60% 758,199,703
2016-01-08 2016-01-06 175.411 4,345,384 -79,625 0.59% 762,227,602
2016-01-07 2016-01-05 176.240 4,425,009 +14,680 0.61% 779,864,644
2016-01-06 2016-01-04 175.826 4,410,329 +21,703 0.60% 775,448,549
2016-01-05 2015-12-31 178.314 4,388,626 -898 0.60% 782,551,936
2016-01-04 2015-12-29 179.143 4,389,524 -5,015 0.60% 786,352,583
2015-12-30 2015-12-28 178.936 4,394,539 -13,984 0.60% 786,339,815
2015-12-23 2015-12-21 175.411 4,408,523 -20,371 0.60% 773,302,869
2015-12-22 2015-12-18 176.240 4,428,894 -2,297 0.61% 780,549,337
2015-12-21 2015-12-17 176.448 4,431,191 +1,206 0.61% 781,872,931
2015-12-18 2015-12-16 175.411 4,429,985 +19,493 0.61% 777,067,537
2015-12-17 2015-12-15 174.582 4,410,492 -64,056 0.60% 769,990,341
2015-12-16 2015-12-14 174.789 4,474,548 +40,874 0.61% 782,101,094
2015-12-15 2015-12-11 176.033 4,433,674 -13,748 0.61% 780,472,481
2015-12-14 2015-12-10 179.558 4,447,422 +26,044 0.61% 798,568,876
2015-12-11 2015-12-09 181.424 4,421,378 +185 0.60% 802,143,089
2015-12-10 2015-12-08 183.290 4,421,193 -4,128 0.60% 810,359,795
2015-12-09 2015-12-07 185.363 4,425,321 +8,050 0.61% 820,291,941
2015-12-08 2015-12-04 183.705 4,417,271 +4,136 0.60% 811,472,699
2015-12-07 2015-12-03 184.119 4,413,135 +1,020 0.60% 812,542,949
2015-12-04 2015-12-02 186.193 4,412,115 +3,873 0.60% 821,503,291
2015-12-03 2015-12-01 185.363 4,408,242 -15,762 0.60% 817,126,122
2015-12-02 2015-11-30 184.534 4,424,004 +862 0.61% 816,378,700
2015-12-01 2015-11-27 184.949 4,423,142 -242 0.61% 818,053,833
2015-11-30 2015-11-26 190.132 4,423,384 +4,100 0.61% 841,027,363
2015-11-27 2015-11-25 188.888 4,419,284 -5,593 0.60% 834,750,016
2015-11-26 2015-11-24 189.510 4,424,877 +3,376 0.61% 838,558,849
2015-11-25 2015-11-23 189.717 4,421,501 +3,862 0.60% 838,835,823
2015-11-24 2015-11-20 190.339 4,417,639 -399 0.60% 840,851,013
2015-11-23 2015-11-19 185.778 4,418,038 +1,559 0.60% 820,774,025
2015-11-20 2015-11-18 181.838 4,416,479 +7,226 0.60% 803,085,733
2015-11-19 2015-11-17 183.705 4,409,253 +2,590 0.60% 809,999,757
2015-11-18 2015-11-16 179.558 4,406,663 +4,126 0.60% 791,250,283
2015-11-17 2015-11-13 184.534 4,402,537 +3,209 0.60% 812,417,311
2015-11-16 2015-11-12 187.437 4,399,328 +41 0.60% 824,595,425
2015-11-13 2015-11-11 182.460 4,399,287 +2,575 0.60% 802,696,030
2015-11-12 2015-11-10 185.571 4,396,712 +1,688 0.60% 815,900,504
2015-11-11 2015-11-09 189.717 4,395,024 +965 0.60% 833,812,675
2015-11-10 2015-11-06 196.352 4,394,059 -2,653 0.60% 862,783,856
2015-11-09 2015-11-05 198.633 4,396,712 -7,675 0.60% 873,332,607
2015-11-06 2015-11-04 199.877 4,404,387 -26,086 0.60% 880,336,388
2015-11-05 2015-11-03 194.694 4,430,473 +4,100 0.61% 862,584,865
2015-11-04 2015-11-02 190.754 4,426,373 +18,498 0.61% 844,348,980
2015-11-03 2015-10-30 192.206 4,407,875 +7,958 0.60% 847,217,956
2015-11-02 2015-10-29 193.450 4,399,917 +1,929 0.60% 851,162,096
2015-10-30 2015-10-28 194.694 4,397,988 -2,412 0.60% 856,260,243
2015-10-29 2015-10-27 196.352 4,400,400 -2,407 0.60% 864,028,927
2015-10-28 2015-10-26 195.523 4,402,807 +964 0.60% 860,850,009
2015-10-27 2015-10-23 196.145 4,401,843 +108,463 0.60% 863,399,579
2015-10-26 2015-10-22 192.413 4,293,380 +482 0.59% 826,101,579
2015-10-23 2015-10-20 191.584 4,292,898 -379 0.59% 822,448,453
2015-10-22 2015-10-19 193.242 4,293,277 +2,907 0.59% 829,642,458
2015-10-20 2015-10-16 197.182 4,290,370 -19,292 0.59% 845,982,563
2015-10-19 2015-10-15 191.584 4,309,662 -3,376 0.59% 825,660,159
2015-10-16 2015-10-14 189.717 4,313,038 +4,582 0.59% 818,258,501
2015-10-15 2015-10-13 187.851 4,308,456 -482 0.59% 809,349,322
2015-10-14 2015-10-12 189.925 4,308,938 +10,683 0.59% 818,374,081
2015-10-13 2015-10-09 188.473 4,298,255 -101,664 0.59% 810,106,669
2015-10-12 2015-10-08 190.132 4,399,919 +96,700 0.60% 836,565,913
2015-10-09 2015-10-07 190.547 4,303,219 -99,822 0.59% 819,964,608
2015-10-08 2015-10-06 187.022 4,403,041 -14,369 0.60% 823,465,511
2015-10-07 2015-10-05 186.400 4,417,410 +18,682 0.60% 823,405,093
2015-10-06 2015-10-02 183.705 4,398,728 -18,086 0.60% 808,066,266
2015-10-05 2015-09-30 180.387 4,416,814 -1,495 0.60% 796,736,128
2015-10-02 2015-09-29 178.936 4,418,309 -15,433 0.60% 790,593,116
2015-09-30 2015-09-25 182.046 4,433,742 +27,732 0.61% 807,144,109
2015-09-29 2015-09-24 179.765 4,406,010 -20,247 0.60% 792,046,581
2015-09-25 2015-09-23 182.046 4,426,257 +1,559 0.61% 805,781,496
2015-09-24 2015-09-22 186.607 4,424,698 -62,893 0.61% 825,681,000
2015-09-23 2015-09-21 184.949 4,487,591 +4,604 0.61% 829,973,584
2015-09-22 2015-09-18 184.949 4,482,987 +2,411 0.61% 829,122,081
2015-09-21 2015-09-17 181.838 4,480,576 -9,646 0.61% 814,741,032
2015-09-18 2015-09-16 182.460 4,490,222 +5,854 0.61% 819,288,074
2015-09-17 2015-09-15 177.070 4,484,368 +10,835 0.61% 794,045,270
2015-09-16 2015-09-14 178.106 4,473,533 +16,451 0.61% 796,764,465
2015-09-15 2015-09-11 178.106 4,457,082 +10,163 0.61% 793,834,438
2015-09-14 2015-09-10 180.387 4,446,919 -314 0.61% 802,166,681
2015-09-11 2015-09-09 185.156 4,447,233 +4,094 0.61% 823,431,525
2015-09-10 2015-09-08 179.350 4,443,139 -13,989 0.61% 796,878,583
2015-09-09 2015-09-07 166.288 4,457,128 +723 0.61% 741,166,228
2015-09-08 2015-09-04 167.532 4,456,405 +24,290 0.61% 746,589,987
2015-09-07 2015-09-02 171.886 4,432,115 -370 0.61% 761,818,822
2015-09-04 2015-09-01 178.551 4,432,485 +14,710 0.61% 791,424,176
2015-09-02 2015-08-31 183.802 4,417,775 -147,385 0.60% 811,997,624
2015-09-01 2015-08-28 182.752 4,565,160 +36,740 0.63% 834,292,555
2015-08-31 2015-08-27 187.583 4,528,420 +179,518 0.63% 849,456,749
2015-08-28 2015-08-26 175.610 4,348,902 -22,491 0.60% 763,710,938
2015-08-27 2015-08-25 177.080 4,371,393 -5,537 0.61% 774,088,364
2015-08-26 2015-08-24 175.610 4,376,930 -244,573 0.61% 768,632,937
2015-08-25 2015-08-21 184.433 4,621,503 +39,688 0.64% 852,355,695
2015-08-24 2015-08-20 186.953 4,581,815 -15,460 0.64% 856,585,402
2015-08-21 2015-08-19 185.273 4,597,275 +16,311 0.64% 851,750,075
2015-08-20 2015-08-18 185.483 4,580,964 -19,994 0.63% 849,690,367
2015-08-19 2015-08-17 190.944 4,600,958 -6,208 0.64% 878,527,305
2015-08-18 2015-08-14 193.045 4,607,166 -5,242 0.64% 889,390,496
2015-08-17 2015-08-13 192.835 4,612,408 +28,087 0.64% 889,433,556
2015-08-14 2015-08-12 190.944 4,584,321 +2,437 0.64% 875,350,563
2015-08-13 2015-08-11 198.507 4,581,884 -460 0.64% 909,534,151
2015-08-12 2015-08-10 198.717 4,582,344 -1,754 0.64% 910,588,031
2015-08-11 2015-08-07 202.918 4,584,098 +16,424 0.64% 930,195,282
2015-08-10 2015-08-06 202.288 4,567,674 -70,056 0.63% 923,984,104
2015-08-07 2015-08-05 205.229 4,637,730 +66,248 0.64% 951,794,382
2015-08-06 2015-08-04 202.498 4,571,482 -14,044 0.63% 925,714,700
2015-08-05 2015-08-03 202.288 4,585,526 +16,987 0.64% 927,595,343
2015-08-04 2015-07-31 206.699 4,568,539 -17,448 0.63% 944,312,084
2015-08-03 2015-07-30 206.909 4,585,987 +36,017 0.64% 948,881,899
2015-07-31 2015-07-29 208.379 4,549,970 -40,941 0.63% 948,120,021
2015-07-30 2015-07-28 209.430 4,590,911 +45,221 0.64% 961,473,113
2015-07-29 2015-07-27 210.270 4,545,690 +4,581 0.63% 955,821,961
2015-07-28 2015-07-24 216.782 4,541,109 +43,399 0.63% 984,429,764
2015-07-27 2015-07-23 216.782 4,497,710 -3,094 0.62% 975,021,651
2015-07-24 2015-07-22 217.622 4,500,804 -27,521 0.62% 979,474,127
2015-07-23 2015-07-21 220.563 4,528,325 +6,857 0.63% 998,780,375
2015-07-22 2015-07-20 221.193 4,521,468 -5,089 0.63% 1,000,117,312
2015-07-21 2015-07-17 221.403 4,526,557 +6,427 0.63% 1,002,193,812
2015-07-20 2015-07-16 220.773 4,520,130 +3,570 0.63% 997,922,360
2015-07-17 2015-07-15 217.202 4,516,560 -75,217 0.63% 981,005,484
2015-07-16 2015-07-14 221.193 4,591,777 +59,507 0.64% 1,015,669,174
2015-07-15 2015-07-13 222.243 4,532,270 +2,588 0.63% 1,007,266,880
2015-07-14 2015-07-10 216.572 4,529,682 +33,609 0.63% 981,001,094
2015-07-13 2015-07-09 212.160 4,496,073 +18,971 0.62% 953,888,999
2015-07-10 2015-07-08 206.699 4,477,102 -93,497 0.62% 925,412,155
2015-07-09 2015-07-07 217.412 4,570,599 +120,441 0.63% 993,702,957
2015-07-08 2015-07-06 218.672 4,450,158 -66 0.62% 973,126,440
2015-07-07 2015-07-03 216.992 4,450,224 +5,712 0.62% 965,662,364
2015-07-06 2015-07-02 218.042 4,444,512 +7,141 0.62% 969,090,975
2015-07-03 2015-06-30 216.782 4,437,371 -20,374 0.62% 961,941,254
2015-07-02 2015-06-29 213.421 4,457,745 -1,576 0.62% 951,375,672
2015-06-30 2015-06-26 218.882 4,459,321 +2,142 0.62% 976,066,859
2015-06-29 2015-06-25 221.403 4,457,179 -206 0.62% 986,833,306
2015-06-26 2015-06-24 221.613 4,457,385 -1,905 0.62% 987,815,233
2015-06-25 2015-06-23 221.613 4,459,290 -97 0.62% 988,237,406
2015-06-24 2015-06-22 222.663 4,459,387 -5,541 0.62% 992,942,594
2015-06-23 2015-06-19 220.143 4,464,928 -60,940 0.62% 982,921,546
2015-06-22 2015-06-18 218.882 4,525,868 +62,083 0.63% 990,632,825
2015-06-19 2015-06-17 216.782 4,463,785 -216 0.62% 967,667,328
2015-06-17 2015-06-15 217.832 4,464,001 -1,666 0.62% 972,402,691
2015-06-16 2015-06-12 219.303 4,465,667 +476 0.62% 979,332,001
2015-06-12 2015-06-10 216.362 4,465,191 -309 0.62% 966,096,208
2015-06-11 2015-06-09 218.882 4,465,500 +21,726 0.62% 977,419,333
2015-06-10 2015-06-08 220.983 4,443,774 +5,713 0.62% 981,998,480
2015-06-09 2015-06-05 224.764 4,438,061 +9,759 0.62% 997,516,659
2015-06-08 2015-06-04 227.285 4,428,302 +703 0.61% 1,006,485,689
2015-06-05 2015-06-03 228.755 4,427,599 +6,189 0.61% 1,012,836,334
2015-06-04 2015-06-02 227.915 4,421,410 -9,462 0.61% 1,007,705,525
2015-06-03 2015-06-01 226.865 4,430,872 +7,141 0.61% 1,005,208,314
2015-06-02 2015-05-29 224.764 4,423,731 +5,007 0.61% 994,295,789
2015-06-01 2015-05-28 225.394 4,418,724 +40,174 0.61% 995,954,986
2015-05-29 2015-05-27 228.125 4,378,550 -2,673 0.61% 998,856,847
2015-05-28 2015-05-26 228.545 4,381,223 +18,090 0.61% 1,001,307,263
2015-05-27 2015-05-22 231.906 4,363,133 +1,904 0.60% 1,011,837,189
2015-05-26 2015-05-21 231.486 4,361,229 +2,143 0.60% 1,009,563,401
2015-05-22 2015-05-20 228.755 4,359,086 +9,997 0.60% 997,163,629
2015-05-21 2015-05-19 231.276 4,349,089 +6,665 0.60% 1,005,839,592
2015-05-20 2015-05-18 231.486 4,342,424 -476 0.60% 1,005,210,307
2015-05-19 2015-05-15 235.267 4,342,900 +2,161 0.60% 1,021,741,337
2015-05-18 2015-05-14 232.746 4,340,739 -1,978 0.60% 1,010,291,144
2015-05-15 2015-05-13 232.536 4,342,717 -123,701 0.60% 1,009,839,286
2015-05-14 2015-05-12 233.797 4,466,418 +23,836 0.62% 1,044,233,548
2015-05-13 2015-05-11 236.948 4,442,582 +90,455 0.62% 1,052,658,895
2015-05-12 2015-05-08 237.998 4,352,127 +476 0.60% 1,035,796,841
2015-05-11 2015-05-07 235.477 4,351,651 -22,195 0.60% 1,024,714,267
2015-05-08 2015-05-06 238.838 4,373,846 +68,314 0.61% 1,044,640,995
2015-05-07 2015-05-05 244.510 4,305,532 +14,044 0.60% 1,052,744,337
2015-05-06 2015-05-04 246.820 4,291,488 +17,319 0.59% 1,059,226,607
2015-05-05 2015-04-30 235.477 4,274,169 +144,483 0.59% 1,006,469,028
2015-05-04 2015-04-29 234.427 4,129,686 +34,361 0.57% 968,109,180
2015-04-30 2015-04-28 253.910 4,095,325 -3,323 0.57% 1,039,842,177
2015-04-29 2015-04-27 251.978 4,098,648 +85,203 0.57% 1,032,768,612
2015-04-28 2015-04-24 248.544 4,013,445 -2,934 0.57% 997,516,727
2015-04-27 2015-04-23 243.607 4,016,379 +20,440 0.57% 978,418,962
2015-04-24 2015-04-22 244.466 3,995,939 -2,450 0.57% 976,870,255
2015-04-23 2015-04-21 241.461 3,998,389 -15,841 0.57% 965,454,649
2015-04-22 2015-04-20 237.812 4,014,230 +109 0.57% 954,632,739
2015-04-21 2015-04-17 239.744 4,014,121 +112,206 0.57% 962,360,844
2015-04-20 2015-04-16 238.885 3,901,915 +12,844 0.55% 932,110,243
2015-04-17 2015-04-15 244.036 3,889,071 -6,555 0.55% 949,075,250
2015-04-16 2015-04-14 246.183 3,895,626 -122,506 0.55% 959,036,166
2015-04-15 2015-04-13 246.612 4,018,132 +255,902 0.57% 990,919,877
2015-04-14 2015-04-10 252.622 3,762,230 +91,451 0.53% 950,421,204
2015-04-13 2015-04-09 251.763 3,670,779 +156,627 0.52% 924,167,225
2015-04-10 2015-04-08 241.461 3,514,152 +65,996 0.50% 848,530,342
2015-04-09 2015-04-02 237.168 3,448,156 +10,017 0.49% 817,793,201
2015-04-08 2015-04-01 233.949 3,438,139 +189,749 0.49% 804,348,471
2015-04-02 2015-03-31 232.446 3,248,390 +37,567 0.46% 755,076,464
2015-04-01 2015-03-30 231.373 3,210,823 +191,491 0.45% 742,898,425
2015-03-31 2015-03-27 230.085 3,019,332 -20,500 0.43% 694,704,268
2015-03-30 2015-03-26 228.798 3,039,832 +15,142 0.43% 695,506,349
2015-03-27 2015-03-25 226.007 3,024,690 -885 0.43% 683,602,360
2015-03-26 2015-03-24 223.646 3,025,575 -4,770 0.43% 676,659,142
2015-03-25 2015-03-23 226.222 3,030,345 -19,839 0.43% 685,530,841
2015-03-24 2015-03-20 227.510 3,050,184 -11,278 0.43% 693,946,861
2015-03-23 2015-03-19 227.510 3,061,462 -18,862 0.43% 696,512,717
2015-03-20 2015-03-18 217.851 3,080,324 -22,631 0.44% 671,052,894
2015-03-19 2015-03-17 213.559 3,102,955 +37,617 0.44% 662,663,225
2015-03-18 2015-03-16 217.851 3,065,338 +30,052 0.43% 667,788,173
2015-03-17 2015-03-13 225.364 3,035,286 +179,394 0.43% 684,042,727
2015-03-16 2015-03-12 227.939 2,855,892 +114,382 0.40% 650,969,451
2015-03-13 2015-03-11 230.944 2,741,510 +290,264 0.39% 633,135,139
2015-03-12 2015-03-10 230.085 2,451,246 +12,250 0.35% 563,995,963
2015-03-11 2015-03-09 233.734 2,438,996 +15,841 0.35% 570,076,685
2015-03-10 2015-03-06 236.095 2,423,155 +81,416 0.34% 572,095,053
2015-03-09 2015-03-05 235.666 2,341,739 +31,137 0.33% 551,867,909
2015-03-06 2015-03-04 241.461 2,310,602 +8,784 0.33% 557,920,063
2015-03-05 2015-03-03 243.822 2,301,818 +73,382 0.33% 561,233,550
2015-03-04 2015-03-02 242.319 2,228,436 +63,151 0.32% 539,993,360
2015-03-03 2015-02-27 242.749 2,165,285 +29,586 0.31% 525,620,123
2015-03-02 2015-02-26 250.046 2,135,699 +9,871 0.30% 534,023,392
2015-02-27 2015-02-25 253.695 2,125,828 -17,442 0.30% 539,311,786
2015-02-26 2015-02-24 255.841 2,143,270 +29,556 0.30% 548,336,874
2015-02-25 2015-02-23 259.490 2,113,714 +65,481 0.30% 548,487,629
2015-02-24 2015-02-18 256.700 2,048,233 +17,207 0.29% 525,780,954
2015-02-23 2015-02-16 258.846 2,031,026 -24,033 0.29% 525,723,151
2015-02-17 2015-02-13 257.129 2,055,059 -10,798 0.29% 528,415,349
2015-02-16 2015-02-12 253.266 2,065,857 +45,202 0.29% 523,210,649
2015-02-13 2015-02-11 256.056 2,020,655 +45,218 0.29% 517,400,597
2015-02-12 2015-02-10 260.563 1,975,437 -12,522 0.28% 514,726,090
2015-02-11 2015-02-09 256.700 1,987,959 +46,259 0.28% 510,308,632
2015-02-10 2015-02-06 263.783 1,941,700 +73,184 0.27% 512,186,733
2015-02-09 2015-02-05 265.929 1,868,516 +66,924 0.26% 496,892,497
2015-02-06 2015-02-04 264.856 1,801,592 +65,565 0.26% 477,162,072
2015-02-05 2015-02-03 262.924 1,736,027 +300,959 0.25% 456,443,341
2015-02-04 2015-02-02 269.578 1,435,068 +25,858 0.20% 386,862,320
2015-02-03 2015-01-30 270.436 1,409,210 +177,402 0.20% 381,101,425
2015-02-02 2015-01-29 269.148 1,231,808 +30,664 0.17% 331,539,187
2015-01-30 2015-01-28 268.290 1,201,144 +228,453 0.17% 322,254,804
2015-01-29 2015-01-27 264.212 972,691 +92,866 0.14% 256,996,532
2015-01-28 2015-01-26 262.924 879,825 -13,535 0.12% 231,327,199
2015-01-27 2015-01-23 264.856 893,360 +7,512 0.13% 236,611,568
2015-01-26 2015-01-22 259.919 885,848 +12,273 0.13% 230,248,953
2015-01-23 2015-01-21 259.275 873,575 -29,081 0.12% 226,496,473
2015-01-22 2015-01-20 254.768 902,656 +13,279 0.13% 229,967,945
2015-01-21 2015-01-19 254.339 889,377 +16,772 0.13% 226,203,102
2015-01-20 2015-01-16 257.988 872,605 +896 0.12% 225,121,242
2015-01-19 2015-01-15 261.636 871,709 -7,921 0.12% 228,070,727
2015-01-16 2015-01-14 259.919 879,630 +8,154 0.12% 228,632,775
2015-01-15 2015-01-13 262.495 871,476 -18,637 0.12% 228,757,952
2015-01-14 2015-01-12 261.851 890,113 +18,062 0.13% 233,076,928
2015-01-13 2015-01-09 254.768 872,051 -3,028 0.12% 222,170,767
2015-01-12 2015-01-08 249.832 875,079 -9,657 0.12% 218,622,348
2015-01-09 2015-01-07 245.110 884,736 -13,279 0.13% 216,857,334
2015-01-08 2015-01-06 244.680 898,015 -24,149 0.13% 219,726,660
2015-01-07 2015-01-05 247.900 922,164 +25,653 0.13% 228,604,334
2015-01-06 2015-01-02 245.754 896,511 -23,063 0.13% 220,320,760
2015-01-05 2014-12-31 240.388 919,574 +21,432 0.13% 221,054,326
2015-01-02 2014-12-29 241.461 898,142 +11,533 0.13% 216,866,185
2014-12-30 2014-12-24 238.671 886,609 +6,145 0.13% 211,607,587
2014-12-29 2014-12-22 237.383 880,464 +107,704 0.12% 209,007,101
2014-12-23 2014-12-19 235.666 772,760 -4,768 0.11% 182,113,141
2014-12-22 2014-12-18 233.520 777,528 +3,262 0.11% 181,567,973
2014-12-19 2014-12-17 233.520 774,266 -10,949 0.11% 180,806,232
2014-12-18 2014-12-16 235.451 785,215 -45,910 0.11% 184,879,827
2014-12-17 2014-12-15 236.954 831,125 +19,774 0.12% 196,938,094
2014-12-16 2014-12-12 237.812 811,351 -1,634 0.11% 192,949,140
2014-12-15 2014-12-11 232.876 812,985 -6,989 0.12% 189,324,397
2014-12-12 2014-12-10 236.310 819,974 -3,494 0.12% 193,767,846
2014-12-11 2014-12-09 236.524 823,468 +4,892 0.12% 194,770,255
2014-12-10 2014-12-08 238.885 818,576 -14,909 0.12% 195,545,796
2014-12-09 2014-12-05 236.954 833,485 +5,358 0.12% 197,497,305
2014-12-08 2014-12-04 236.095 828,127 +3,494 0.12% 195,516,737
2014-12-05 2014-12-03 235.237 824,633 +13,023 0.12% 193,983,851
2014-12-04 2014-12-02 235.880 811,610 -4,094 0.11% 191,442,957
2014-12-03 2014-12-01 235.022 815,704 +3,727 0.12% 191,708,347
2014-12-02 2014-11-28 240.173 811,977 -8,154 0.12% 195,015,049
2014-12-01 2014-11-27 242.319 820,131 +8,387 0.12% 198,733,683
2014-11-28 2014-11-26 242.963 811,744 -775 0.11% 197,224,029
2014-11-27 2014-11-25 241.246 812,519 -856 0.12% 196,017,185
2014-11-26 2014-11-24 240.602 813,375 -5,312 0.12% 195,699,963
2014-11-25 2014-11-21 236.739 818,687 +4,767 0.12% 193,815,149
2014-11-24 2014-11-20 236.095 813,920 -932 0.12% 192,162,534
2014-11-21 2014-11-19 236.095 814,852 -1,165 0.12% 192,382,575
2014-11-20 2014-11-18 235.666 816,017 +3,258 0.12% 192,307,339
2014-11-19 2014-11-17 238.241 812,759 +932 0.12% 193,632,868
2014-11-18 2014-11-14 239.529 811,827 -1,747 0.12% 194,456,291
2014-11-17 2014-11-13 240.173 813,574 -3,728 0.12% 195,398,605
2014-11-14 2014-11-12 240.173 817,302 +5,126 0.12% 196,293,971
2014-11-13 2014-11-11 239.958 812,176 -11,415 0.12% 194,888,524
2014-11-12 2014-11-10 236.310 823,591 +466 0.12% 194,622,579
2014-11-11 2014-11-07 236.310 823,125 -791 0.12% 194,512,458
2014-11-10 2014-11-06 236.095 823,916 +699 0.12% 194,522,541
2014-11-07 2014-11-05 236.954 823,217 +697 0.12% 195,064,265
2014-11-06 2014-11-04 237.383 822,520 +1,165 0.12% 195,252,186
2014-11-05 2014-11-03 241.890 821,355 +1,397 0.12% 198,677,704
2014-11-04 2014-10-31 245.968 819,958 -233 0.12% 201,683,578
2014-11-03 2014-10-30 242.105 820,191 -1,164 0.12% 198,572,183
2014-10-31 2014-10-29 243.178 821,355 -7,921 0.12% 199,735,438
2014-10-30 2014-10-28 240.388 829,276 +466 0.12% 199,347,793
2014-10-29 2014-10-27 237.383 828,810 -466 0.12% 196,745,325
2014-10-28 2014-10-24 239.315 829,276 -4,193 0.12% 198,457,847
2014-10-27 2014-10-23 241.461 833,469 -14,909 0.12% 201,250,184
2014-10-24 2014-10-22 241.246 848,378 +18,869 0.12% 204,668,035
2014-10-23 2014-10-21 236.310 829,509 -2,330 0.12% 196,021,060
2014-10-22 2014-10-20 236.954 831,839 +17,705 0.12% 197,107,279
2014-10-21 2014-10-17 237.598 814,134 -10,949 0.12% 193,436,232
2014-10-20 2014-10-16 235.451 825,083 +932 0.12% 194,266,796
2014-10-17 2014-10-15 237.168 824,151 -5,358 0.12% 195,462,469
2014-10-16 2014-10-14 237.168 829,509 +3,960 0.12% 196,733,216
2014-10-15 2014-10-13 237.598 825,549 -1,863 0.12% 196,148,408
2014-10-14 2014-10-10 237.812 827,412 +2,096 0.12% 196,768,642
2014-10-13 2014-10-09 241.461 825,316 -20 0.12% 199,281,553
2014-10-10 2014-10-08 241.032 825,336 -2,096 0.12% 198,932,095
2014-10-09 2014-10-07 243.178 827,432 +2,329 0.12% 201,213,231
2014-10-08 2014-10-06 243.393 825,103 -2,329 0.12% 200,823,963
2014-10-07 2014-10-03 237.598 827,432 +2,349 0.12% 196,595,804
2014-10-06 2014-09-30 236.954 825,083 +699 0.12% 195,506,420
2014-10-03 2014-09-29 236.954 824,384 +11,093 0.12% 195,340,790
2014-09-30 2014-09-26 246.183 813,291 -3,494 0.12% 200,218,266
2014-09-29 2014-09-25 247.041 816,785 -2,693 0.12% 201,779,661
2014-09-26 2014-09-24 248.544 819,478 +2,796 0.12% 203,676,147
2014-09-25 2014-09-23 248.544 816,682 -176,349 0.12% 202,981,218
2014-09-24 2014-09-22 250.475 993,031 -264,417 0.14% 248,729,888
2014-09-23 2014-09-19 253.910 1,257,448 -224,454 0.18% 319,278,071
2014-09-22 2014-09-18 257.558 1,481,902 +1,382 0.21% 381,676,167
2014-09-19 2014-09-17 259.705 1,480,520 +146 0.21% 384,497,890
2014-09-18 2014-09-16 257.344 1,480,374 -111,819 0.21% 380,964,882
2014-09-17 2014-09-15 259.919 1,592,193 -118,342 0.23% 413,841,620
2014-09-16 2014-09-12 267.238 1,710,535 +4,659 0.24% 457,119,911
2014-09-15 2014-09-11 268.970 1,705,876 +15,206 0.24% 458,830,278
2014-09-12 2014-09-10 267.021 1,690,670 -49,408 0.24% 451,445,094
2014-09-11 2014-09-08 272.219 1,740,078 +54,949 0.25% 473,682,138
2014-09-10 2014-09-05 270.270 1,685,129 +1,847 0.24% 455,439,561
2014-09-08 2014-09-04 272.435 1,683,282 -69,310 0.24% 458,585,728
2014-09-05 2014-09-03 269.837 1,752,592 +33,478 0.25% 472,913,685
2014-09-04 2014-09-02 263.340 1,719,114 -7,619 0.25% 452,711,229
2014-09-03 2014-09-01 260.091 1,726,733 -1,616 0.25% 449,108,434
2014-09-02 2014-08-29 262.474 1,728,349 -924 0.25% 453,645,991
2014-09-01 2014-08-28 263.990 1,729,273 -93,968 0.25% 456,509,985
2014-08-29 2014-08-27 265.289 1,823,241 -924 0.26% 483,685,626
2014-08-28 2014-08-26 268.754 1,824,165 -692 0.26% 490,251,481
2014-08-27 2014-08-25 268.970 1,824,857 -1,034 0.26% 490,832,654
2014-08-26 2014-08-22 268.321 1,825,891 -12,005 0.26% 489,924,512
2014-08-25 2014-08-21 265.072 1,837,896 -3,925 0.26% 487,175,416
2014-08-22 2014-08-20 266.155 1,841,821 -36,360 0.26% 490,210,171
2014-08-21 2014-08-19 259.009 1,878,181 -1,372 0.27% 486,465,042
2014-08-20 2014-08-18 256.410 1,879,553 +7,850 0.27% 481,935,916
2014-08-19 2014-08-15 256.626 1,871,703 +2,077 0.27% 480,328,439
2014-08-18 2014-08-14 253.378 1,869,626 -2,539 0.27% 473,722,066
2014-08-15 2014-08-13 256.626 1,872,165 -16,624 0.27% 480,447,001
2014-08-14 2014-08-12 259.442 1,888,789 +69,440 0.27% 490,030,687
2014-08-13 2014-08-11 260.525 1,819,349 +11,830 0.26% 473,985,066
2014-08-12 2014-08-08 257.060 1,807,519 -14,776 0.26% 464,640,010
2014-08-11 2014-08-07 259.875 1,822,295 +19,856 0.26% 473,568,649
2014-08-08 2014-08-06 259.658 1,802,439 -77,363 0.26% 468,018,234
2014-08-07 2014-08-05 259.875 1,879,802 -83,578 0.27% 488,513,273
2014-08-06 2014-08-04 266.155 1,963,380 +24,460 0.28% 522,563,726
2014-08-05 2014-08-01 264.856 1,938,920 -15,469 0.28% 513,534,188
2014-08-04 2014-07-31 269.404 1,954,389 +7,157 0.28% 526,519,432
2014-08-01 2014-07-30 271.786 1,947,232 -38,736 0.28% 529,229,980
2014-07-31 2014-07-29 262.907 1,985,968 +26,320 0.28% 522,124,350
2014-07-30 2014-07-28 263.990 1,959,648 -512 0.28% 517,326,575
2014-07-29 2014-07-25 263.123 1,960,160 +52,756 0.28% 515,763,750
2014-07-28 2014-07-24 264.206 1,907,404 +297,835 0.27% 503,947,777
2014-07-25 2014-07-23 258.792 1,609,569 +123 0.23% 416,543,650
2014-07-24 2014-07-22 251.212 1,609,446 +693 0.23% 404,312,728
2014-07-23 2014-07-21 245.798 1,608,753 +1,154 0.23% 395,428,753
2014-07-22 2014-07-18 247.747 1,607,599 -3,232 0.23% 398,278,411
2014-07-21 2014-07-17 246.448 1,610,831 +231 0.23% 396,986,058
2014-07-18 2014-07-16 247.964 1,610,600 +276,931 0.23% 399,370,697
2014-07-17 2014-07-15 244.066 1,333,669 +114,748 0.19% 325,502,993
2014-07-16 2014-07-14 244.066 1,218,921 -3,232 0.17% 297,496,931
2014-07-15 2014-07-11 245.149 1,222,153 -1,972 0.17% 299,609,113
2014-07-14 2014-07-10 242.550 1,224,125 +3,002 0.17% 296,911,353
2014-07-11 2014-07-09 242.766 1,221,123 -8,774 0.17% 296,447,668
2014-07-10 2014-07-08 246.665 1,229,897 +4,387 0.18% 303,371,990
2014-07-09 2014-07-07 246.665 1,225,510 -4,387 0.18% 302,289,873
2014-07-08 2014-07-04 242.117 1,229,897 -85,195 0.18% 297,778,652
2014-07-07 2014-07-03 245.365 1,315,092 +96,047 0.19% 322,677,780
2014-07-04 2014-07-02 244.499 1,219,045 +1,527 0.17% 298,055,194
2014-07-03 2014-06-30 241.684 1,217,518 +3,491 0.17% 294,254,152
2014-07-02 2014-06-27 243.200 1,214,027 -85,286 0.17% 295,250,823
2014-06-30 2014-06-26 242.117 1,299,313 -1,847 0.19% 314,585,428
2014-06-27 2014-06-25 239.085 1,301,160 -2,371 0.19% 311,087,665
2014-06-26 2014-06-24 240.168 1,303,531 -11,053 0.19% 313,066,014
2014-06-25 2014-06-23 241.250 1,314,584 +213,796 0.19% 317,144,035
2014-06-24 2014-06-20 244.066 1,100,788 +14,545 0.16% 268,664,706
2014-06-23 2014-06-19 242.550 1,086,243 +10,706 0.16% 263,468,093
2014-06-20 2014-06-18 244.282 1,075,537 -10,981 0.15% 262,734,721
2014-06-19 2014-06-17 246.448 1,086,518 +2,309 0.16% 267,770,175
2014-06-18 2014-06-16 249.696 1,084,209 -102,742 0.15% 270,723,110
2014-06-17 2014-06-13 249.263 1,186,951 -6,631 0.17% 295,863,322
2014-06-16 2014-06-12 241.684 1,193,582 -6,408 0.17% 288,469,213
2014-06-13 2014-06-11 242.550 1,199,990 -53,565 0.17% 291,057,412
2014-06-12 2014-06-10 242.983 1,253,555 +306,379 0.18% 304,592,542
2014-06-11 2014-06-09 241.900 947,176 +211,054 0.14% 229,122,043
2014-06-10 2014-06-06 239.301 736,122 +201 0.11% 176,155,047
2014-06-09 2014-06-05 236.919 735,921 -6,482 0.11% 174,353,846
2014-06-06 2014-06-04 233.671 742,403 -142,919 0.11% 173,477,908
2014-06-05 2014-06-03 235.836 885,322 -23,225 0.13% 208,791,181
2014-06-04 2014-05-30 237.785 908,547 +21,674 0.13% 216,039,296
2014-06-03 2014-05-29 233.887 886,873 +980 0.13% 207,428,393
2014-05-30 2014-05-28 231.938 885,893 +6,926 0.13% 205,472,524
2014-05-29 2014-05-27 230.206 878,967 -25,451 0.13% 202,343,310
2014-05-28 2014-05-26 238.435 904,418 -5,080 0.13% 215,645,068
2014-05-27 2014-05-23 250.892 909,498 -23,549 0.13% 228,185,421
2014-05-26 2014-05-22 244.476 933,047 +23,584 0.13% 228,107,145
2014-05-23 2014-05-21 238.944 909,463 -5,424 0.13% 217,311,085
2014-05-22 2014-05-20 238.723 914,887 +1,167 0.13% 218,404,706
2014-05-21 2014-05-19 238.502 913,720 -6,780 0.13% 217,923,960
2014-05-20 2014-05-16 242.927 920,500 +202,491 0.13% 223,614,120
2014-05-19 2014-05-15 242.042 718,009 +3,933 0.10% 173,788,206
2014-05-16 2014-05-14 240.051 714,076 +1,130 0.10% 171,414,385
2014-05-15 2014-05-13 236.732 712,946 -10,487 0.10% 168,777,094
2014-05-14 2014-05-12 233.413 723,433 +648 0.11% 168,858,865
2014-05-13 2014-05-09 225.891 722,785 +3,108 0.11% 163,270,590
2014-05-12 2014-05-08 224.342 719,677 -9,817 0.11% 161,453,948
2014-05-09 2014-05-07 227.218 729,494 +2,886 0.11% 165,754,473
2014-05-08 2014-05-05 232.971 726,608 -1,405 0.11% 169,278,435
2014-05-07 2014-05-02 240.493 728,013 +8,811 0.11% 175,082,109
2014-05-05 2014-04-30 240.051 719,202 -7,023 0.11% 172,644,885
2014-05-02 2014-04-29 240.936 726,225 +15,261 0.11% 174,973,454
2014-04-30 2014-04-28 239.166 710,964 +280 0.10% 170,038,159
2014-04-29 2014-04-25 238.502 710,684 +6,328 0.10% 169,499,487
2014-04-28 2014-04-24 241.157 704,356 -14,687 0.10% 169,860,269
2014-04-25 2014-04-23 245.139 719,043 +17,399 0.11% 176,265,661
2014-04-24 2014-04-22 249.785 701,644 +9,042 0.10% 175,260,420
2014-04-23 2014-04-17 248.900 692,602 +3,161 0.10% 172,388,922
2014-04-22 2014-04-16 246.467 689,441 -21,243 0.10% 169,924,260
2014-04-17 2014-04-15 249.122 710,684 +88,449 0.10% 177,046,774
2014-04-16 2014-04-14 255.538 622,235 -18,441 0.09% 159,004,535
2014-04-15 2014-04-11 251.777 640,676 -62,255 0.09% 161,307,220
2014-04-14 2014-04-10 247.352 702,931 +8,191 0.10% 173,871,175
2014-04-11 2014-04-09 248.458 694,740 -5,062 0.10% 172,613,656
2014-04-10 2014-04-08 245.582 699,802 -108 0.10% 171,858,592
2014-04-09 2014-04-07 241.378 699,910 -678 0.10% 168,942,937
2014-04-08 2014-04-04 240.272 700,588 +6,129 0.10% 168,331,584
2014-04-07 2014-04-03 240.936 694,459 +6,932 0.10% 167,319,894
2014-04-04 2014-04-02 239.387 687,527 -16,630 0.10% 164,584,946
2014-04-03 2014-04-01 229.431 704,157 -94,648 0.10% 161,555,351
2014-04-02 2014-03-31 219.475 798,805 +54,032 0.12% 175,317,608
2014-04-01 2014-03-28 222.130 744,773 -13,973 0.11% 165,436,269
2014-03-31 2014-03-27 221.466 758,746 -23,910 0.11% 168,036,483
2014-03-28 2014-03-26 215.050 782,656 -64,669 0.11% 168,310,137
2014-03-27 2014-03-25 222.351 847,325 +250,011 0.12% 188,403,589
2014-03-26 2014-03-24 215.714 597,314 -3,245 0.09% 128,848,806
2014-03-25 2014-03-21 208.855 600,559 +10,505 0.09% 125,429,810
2014-03-24 2014-03-20 209.961 590,054 -66,517 0.09% 123,888,519
2014-03-21 2014-03-19 218.590 656,571 -40,453 0.10% 143,519,770
2014-03-20 2014-03-18 219.032 697,024 -19,102 0.10% 152,670,812
2014-03-19 2014-03-17 218.590 716,126 +7,232 0.10% 156,537,890
2014-03-18 2014-03-14 220.581 708,894 +133,610 0.10% 156,368,600
2014-03-17 2014-03-13 222.130 575,284 +12,608 0.08% 127,787,713
2014-03-14 2014-03-12 222.794 562,676 +1,130 0.08% 125,360,568
2014-03-13 2014-03-11 231.201 561,546 +1,808 0.08% 129,829,899
2014-03-12 2014-03-10 230.095 559,738 -20,791 0.08% 128,792,692
2014-03-11 2014-03-07 234.077 580,529 +23,443 0.08% 135,888,491
2014-03-10 2014-03-06 233.413 557,086 +2,712 0.08% 130,031,267
2014-03-06 2014-03-04 238.059 554,374 -24,573 0.08% 131,973,950
2014-03-05 2014-03-03 236.068 578,947 -13,108 0.08% 136,670,983
2014-03-04 2014-02-28 239.608 592,055 +63,730 0.09% 141,861,190
2014-03-03 2014-02-27 235.183 528,325 +3,390 0.08% 124,253,181
2014-02-28 2014-02-26 233.635 524,935 -1,356 0.08% 122,642,936
2014-02-27 2014-02-25 236.732 526,291 +1,130 0.08% 124,589,892
2014-02-26 2014-02-24 237.174 525,161 -3,164 0.08% 124,554,764
2014-02-25 2014-02-21 246.245 528,325 +678 0.08% 130,097,639
2014-02-24 2014-02-20 247.352 527,647 +43,577 0.08% 130,514,381
2014-02-21 2014-02-19 246.688 484,070 -47,712 0.07% 119,414,242
2014-02-20 2014-02-18 244.254 531,782 -157,956 0.08% 129,890,024
2014-02-19 2014-02-17 242.706 689,738 +163,859 0.10% 167,403,245
2014-02-18 2014-02-14 241.157 525,879 -89,471 0.08% 126,819,319
2014-02-17 2014-02-13 241.378 615,350 +81,358 0.09% 148,532,006
2014-02-14 2014-02-12 244.697 533,992 -32,436 0.08% 130,666,112
2014-02-13 2014-02-11 233.635 566,428 +8,136 0.08% 132,337,133
2014-02-12 2014-02-10 230.095 558,292 +6,653 0.08% 128,459,975
2014-02-11 2014-02-07 233.192 551,639 +19,769 0.08% 128,637,818
2014-02-10 2014-02-06 226.997 531,870 +39,116 0.08% 120,732,987
2014-02-07 2014-02-05 223.236 492,754 +9,981 0.07% 110,000,438
2014-02-06 2014-02-04 226.776 482,773 +18,839 0.07% 109,481,296
2014-02-05 2014-01-30 234.519 463,934 -199 0.07% 108,801,569
2014-02-04 2014-01-28 236.289 464,133 +2,477 0.07% 109,669,734
2014-01-29 2014-01-27 234.519 461,656 +11,977 0.07% 108,267,333
2014-01-28 2014-01-24 244.476 449,679 -31,865 0.07% 109,935,505
2014-01-27 2014-01-23 251.334 481,544 -16,950 0.07% 121,028,429
2014-01-24 2014-01-22 257.750 498,494 +12,890 0.07% 128,486,930
2014-01-23 2014-01-21 258.635 485,604 +17,368 0.07% 125,594,279
2014-01-22 2014-01-20 257.529 468,236 -9,943 0.07% 120,584,329
2014-01-21 2014-01-17 257.308 478,179 +28,048 0.07% 123,039,145
2014-01-20 2014-01-16 251.555 450,131 -904 0.07% 113,232,860
2014-01-17 2014-01-15 255.980 451,035 +14,869 0.07% 115,456,049
2014-01-16 2014-01-14 261.733 436,166 -226 0.06% 114,158,865
2014-01-15 2014-01-13 263.724 436,392 -226 0.06% 115,086,962
2014-01-14 2014-01-10 263.945 436,618 +1,356 0.06% 115,243,163
2014-01-13 2014-01-09 258.414 435,262 +2,759 0.06% 112,477,767
2014-01-10 2014-01-08 258.193 432,503 -12,703 0.06% 111,669,114
2014-01-09 2014-01-07 254.210 445,206 +678 0.07% 113,175,944
2014-01-08 2014-01-06 253.325 444,528 +13,333 0.06% 112,610,192
2014-01-07 2014-01-03 257.529 431,195 -489 0.06% 111,045,199
2014-01-06 2014-01-02 263.724 431,684 +4,219 0.06% 113,845,350
2014-01-03 2013-12-31 262.396 427,465 -1,111 0.06% 112,165,253
2014-01-02 2013-12-27 262.839 428,576 +4,294 0.06% 112,646,416
2013-12-30 2013-12-24 267.264 424,282 +31,413 0.06% 113,395,190
2013-12-27 2013-12-20 265.273 392,869 +92,346 0.06% 104,217,352
2013-12-23 2013-12-19 264.166 300,523 -132,884 0.04% 79,388,050
2013-12-20 2013-12-18 268.812 433,407 +11,073 0.06% 116,505,195
2013-12-19 2013-12-17 269.255 422,334 +4,184 0.06% 113,715,513
2013-12-18 2013-12-16 270.361 418,150 -5,274 0.06% 113,051,518
2013-12-17 2013-12-13 269.476 423,424 +29,229 0.06% 114,102,681
2013-12-16 2013-12-12 269.034 394,195 -26,331 0.06% 106,051,735
2013-12-13 2013-12-11 271.246 420,526 +31,640 0.06% 114,066,053
2013-12-12 2013-12-10 275.671 388,886 -28,513 0.06% 107,204,605
2013-12-11 2013-12-09 273.680 417,399 +25,349 0.06% 114,233,687
2013-12-10 2013-12-06 274.565 392,050 +6,742 0.06% 107,643,133
2013-12-09 2013-12-05 277.220 385,308 +16,950 0.06% 106,814,986
2013-12-06 2013-12-04 280.538 368,358 -30,241 0.05% 103,338,571
2013-12-05 2013-12-03 282.308 398,599 +1,791 0.06% 112,527,837
2013-12-04 2013-12-02 286.955 396,808 -22,962 0.06% 113,865,848
2013-12-03 2013-11-29 285.185 419,770 +23,640 0.06% 119,711,922
2013-12-02 2013-11-28 286.733 396,130 +47,063 0.06% 113,583,651
2013-11-29 2013-11-27 286.512 349,067 +65,990 0.05% 100,011,894
2013-11-28 2013-11-26 285.848 283,077 -138,224 0.04% 80,917,077
2013-11-27 2013-11-25 287.397 421,301 -17,982 0.06% 121,080,646
2013-11-26 2013-11-22 288.946 439,283 +3,390 0.06% 126,928,943
2013-11-25 2013-11-21 286.733 435,893 -6,780 0.06% 124,985,026
2013-11-22 2013-11-20 288.061 442,673 +8,139 0.06% 127,516,713
2013-11-21 2013-11-19 287.618 434,534 -18,987 0.06% 124,979,909
2013-11-20 2013-11-18 290.716 453,521 -42,261 0.07% 131,845,666
2013-11-19 2013-11-15 288.503 495,782 -160,229 0.07% 143,034,709
2013-11-18 2013-11-14 281.645 656,011 +82,035 0.10% 184,761,983
2013-11-15 2013-11-13 280.760 573,976 -30,906 0.08% 161,149,308
2013-11-14 2013-11-12 286.733 604,882 +192,751 0.09% 173,439,795
2013-11-13 2013-11-11 281.866 412,131 -100,600 0.06% 116,165,670
2013-11-12 2013-11-08 282.972 512,731 -24,436 0.07% 145,088,573
2013-11-11 2013-11-07 282.087 537,167 -5,424 0.08% 151,527,898
2013-11-08 2013-11-06 281.866 542,591 +76,193 0.08% 152,937,893
2013-11-07 2013-11-05 283.857 466,398 +10,395 0.07% 132,390,379
2013-11-06 2013-11-04 285.627 456,003 +22,900 0.07% 130,246,791
2013-11-05 2013-11-01 290.716 433,103 +32,691 0.06% 125,909,833
2013-11-04 2013-10-31 288.946 400,412 +14,315 0.06% 115,697,334
2013-11-01 2013-10-30 290.937 386,097 -1,581 0.06% 112,329,874
2013-10-31 2013-10-29 287.176 387,678 -3,421 0.06% 111,331,725
2013-10-30 2013-10-28 293.149 391,099 +2,034 0.06% 114,650,426
2013-10-29 2013-10-25 294.919 389,065 +4,042 0.06% 114,742,789
2013-10-28 2013-10-24 296.468 385,023 -28,021 0.06% 114,147,016
2013-10-25 2013-10-23 299.344 413,044 +29,355 0.06% 123,642,337
2013-10-24 2013-10-22 307.309 383,689 -452 0.06% 117,911,098
2013-10-23 2013-10-21 307.530 384,141 +659 0.06% 118,134,991
2013-10-22 2013-10-18 306.424 383,482 -3,478 0.06% 117,508,112
2013-10-21 2013-10-17 301.557 386,960 -2,448 0.06% 116,690,371
2013-10-18 2013-10-16 304.212 389,408 +8,220 0.06% 118,462,436
2013-10-17 2013-10-15 304.654 381,188 +437 0.06% 116,130,488
2013-10-16 2013-10-11 305.982 380,751 +226 0.06% 116,502,789
2013-10-15 2013-10-10 301.335 380,525 +2,034 0.06% 114,665,665
2013-10-11 2013-10-09 296.468 378,491 +904 0.06% 112,210,487
2013-10-10 2013-10-08 297.796 377,587 -11,456 0.06% 112,443,714
2013-10-09 2013-10-07 296.468 389,043 +9,874 0.06% 115,338,817
2013-10-08 2013-10-04 301.999 379,169 +1,558 0.06% 114,508,721
2013-10-07 2013-10-03 300.450 377,611 +3,682 0.06% 113,453,395
2013-10-04 2013-10-02 298.459 373,929 -7,712 0.05% 111,602,568
2013-10-03 2013-09-30 297.353 381,641 +6,088 0.06% 113,482,105
2013-10-02 2013-09-27 306.203 375,553 -343 0.05% 114,995,386
2013-09-30 2013-09-26 304.433 375,896 +3,055 0.05% 114,435,093
2013-09-27 2013-09-25 309.743 372,841 +904 0.05% 115,484,790
2013-09-26 2013-09-24 311.734 371,937 -1,072 0.05% 115,945,385
2013-09-25 2013-09-23 309.521 373,009 +1,808 0.05% 115,454,301
2013-09-24 2013-09-19 311.513 371,201 -57,403 0.05% 115,633,823
2013-09-23 2013-09-18 298.238 428,604 +33,842 0.06% 127,826,001
2013-09-18 2013-09-16 301.335 394,762 +7,843 0.06% 118,955,777
2013-09-17 2013-09-13 297.574 386,919 +806 0.06% 115,137,138
2013-09-16 2013-09-12 298.255 386,113 -9,171 0.06% 115,160,003
2013-09-13 2013-09-11 300.484 395,284 +10,263 0.06% 118,776,427
2013-09-12 2013-09-10 301.821 385,021 +1,428 0.06% 116,207,514
2013-09-11 2013-09-09 298.700 383,593 -25,571 0.06% 114,579,415
2013-09-10 2013-09-06 296.026 409,164 -5,418 0.06% 121,123,000
2013-09-09 2013-09-05 295.357 414,582 -2,352 0.06% 122,449,622
2013-09-06 2013-09-04 290.676 416,934 -38,327 0.06% 121,192,580
2013-09-05 2013-09-03 291.122 455,261 -46,236 0.07% 132,536,273
2013-09-04 2013-09-02 288.224 501,497 +35,440 0.07% 144,543,309
2013-09-03 2013-08-30 284.211 466,057 +11,440 0.07% 132,458,657
2013-09-02 2013-08-29 280.645 454,617 +53,686 0.07% 127,585,856
2013-08-30 2013-08-28 279.084 400,931 -89,100 0.06% 111,893,561
2013-08-29 2013-08-27 285.326 490,031 +94,379 0.07% 139,818,505
2013-08-28 2013-08-26 296.917 395,652 +2,046 0.06% 117,475,883
2013-08-27 2013-08-23 292.236 393,606 +2,916 0.06% 115,025,871
2013-08-26 2013-08-22 293.574 390,690 -9,658 0.06% 114,696,245
2013-08-23 2013-08-21 297.140 400,348 +13,316 0.06% 118,959,448
2013-08-22 2013-08-20 299.592 387,032 +4,417 0.06% 115,951,740
2013-08-21 2013-08-19 306.057 382,615 -4,694 0.06% 117,101,823
2013-08-20 2013-08-16 308.954 387,309 +3,423 0.06% 119,660,813
2013-08-19 2013-08-15 315.419 383,886 +822 0.06% 121,084,860
2013-08-16 2013-08-13 314.527 383,064 +21,085 0.06% 120,484,029
2013-08-15 2013-08-12 313.636 361,979 -16,375 0.05% 113,529,468
2013-08-13 2013-08-09 306.725 378,354 -1,345 0.06% 116,050,734
2013-08-12 2013-08-08 302.936 379,699 -898 0.06% 115,024,416
2013-08-09 2013-08-07 302.713 380,597 -16,374 0.06% 115,211,614
2013-08-08 2013-08-06 310.738 396,971 -45,561 0.06% 123,353,843
2013-08-07 2013-08-05 310.961 442,532 +6,239 0.07% 137,610,007
2013-08-06 2013-08-02 308.286 436,293 +5,070 0.06% 134,502,871
2013-08-05 2013-08-01 305.388 431,223 +38,580 0.06% 131,690,247
2013-08-02 2013-07-31 297.586 392,643 +4,935 0.06% 116,845,032
2013-08-01 2013-07-30 299.592 387,708 +7,137 0.06% 116,154,265
2013-07-31 2013-07-29 301.821 380,571 +12,336 0.06% 114,864,409
2013-07-30 2013-07-26 306.948 368,235 -44,412 0.05% 113,029,065
2013-07-29 2013-07-25 307.617 412,647 -41,048 0.06% 126,937,198
2013-07-26 2013-07-24 307.617 453,695 -50,917 0.07% 139,564,257
2013-07-25 2013-07-23 302.713 504,612 -11,517 0.07% 152,752,551
2013-07-24 2013-07-22 289.338 516,129 +1,951 0.08% 149,335,852
2013-07-23 2013-07-19 285.995 514,178 +10,991 0.08% 147,052,115
2013-07-22 2013-07-18 289.115 503,187 +48,450 0.07% 145,479,070
2013-07-19 2013-07-17 287.555 454,737 +14,092 0.07% 130,761,873
2013-07-18 2013-07-16 290.899 440,645 +22,751 0.06% 128,183,016
2013-07-17 2013-07-15 292.013 417,894 -673 0.06% 122,030,548
2013-07-16 2013-07-12 297.586 418,567 +18,169 0.06% 124,559,650
2013-07-15 2013-07-11 299.146 400,398 +6,953 0.06% 119,777,583
2013-07-12 2013-07-10 294.465 393,445 -39,398 0.06% 115,855,852
2013-07-11 2013-07-09 289.115 432,843 +2,277 0.06% 125,141,542
2013-07-10 2013-07-08 288.447 430,566 -74,245 0.06% 124,195,293
2013-07-09 2013-07-05 294.465 504,811 -5,383 0.07% 148,649,261
2013-07-08 2013-07-04 290.453 510,194 +15,253 0.08% 148,187,268
2013-07-05 2013-07-03 286.663 494,941 +13,458 0.07% 141,881,421
2013-07-04 2013-07-02 296.694 481,483 +130,901 0.07% 142,853,255
2013-07-03 2013-06-28 290.676 350,582 -193,088 0.05% 101,905,667
2013-07-02 2013-06-27 287.555 543,670 +87,703 0.08% 156,334,996
2013-06-28 2013-06-26 289.561 455,967 +99,359 0.07% 132,030,325
2013-06-27 2013-06-25 284.434 356,608 -125,960 0.05% 101,431,509
2013-06-26 2013-06-24 271.951 482,568 +97,532 0.07% 131,234,941
2013-06-25 2013-06-21 287.109 385,036 +40,599 0.06% 110,547,348
2013-06-24 2013-06-20 300.930 344,437 -108,390 0.05% 103,651,286
2013-06-21 2013-06-19 309.846 452,827 +108,410 0.07% 140,306,646
2013-06-20 2013-06-18 308.509 344,417 -21,807 0.05% 106,255,593
2013-06-19 2013-06-17 312.744 366,224 +16,616 0.05% 114,534,309
2013-06-18 2013-06-14 303.382 349,608 +18,688 0.05% 106,064,638
2013-06-17 2013-06-13 291.567 330,920 -50,468 0.05% 96,485,464
2013-06-14 2013-06-11 296.917 381,388 -113,274 0.06% 113,240,656
2013-06-13 2013-06-10 302.490 494,662 -5,207 0.07% 149,630,293
2013-06-11 2013-06-07 305.834 499,869 -104,400 0.07% 152,876,751
2013-06-10 2013-06-06 308.509 604,269 -131,011 0.09% 186,422,159
2013-06-07 2013-06-05 312.967 735,280 +16,505 0.11% 230,118,211
2013-06-06 2013-06-04 316.533 718,775 +71,675 0.11% 227,516,258
2013-06-05 2013-06-03 307.171 647,100 -49,347 0.10% 198,770,416
2013-06-04 2013-05-31 308.063 696,447 -11,438 0.10% 214,549,370
2013-06-03 2013-05-30 311.406 707,885 +2,689 0.10% 220,439,920
2013-05-31 2013-05-29 311.629 705,196 -62,155 0.10% 219,759,744
2013-05-30 2013-05-28 330.354 767,351 -5,832 0.11% 253,497,334
2013-05-29 2013-05-27 329.016 773,183 +5,832 0.11% 254,389,852
2013-05-28 2013-05-24 323.889 767,351 -14,436 0.11% 248,536,859
2013-05-27 2013-05-23 339.803 781,787 -1,983 0.12% 265,653,617
2013-05-24 2013-05-22 355.207 783,770 +10,878 0.12% 278,400,957
2013-05-23 2013-05-21 348.411 772,892 +16,112 0.12% 269,284,389
2013-05-22 2013-05-20 342.295 756,780 +16,333 0.11% 259,041,974
2013-05-21 2013-05-16 339.803 740,447 -1,765 0.11% 251,606,158
2013-05-20 2013-05-15 342.068 742,212 -3,973 0.11% 253,887,284
2013-05-16 2013-05-14 335.272 746,185 -8,829 0.11% 250,175,202
2013-05-15 2013-05-13 334.593 755,014 +10,815 0.11% 252,622,210
2013-05-14 2013-05-10 333.234 744,199 -1,963 0.11% 247,992,065
2013-05-13 2013-05-09 333.913 746,162 -4,049 0.11% 249,153,299
2013-05-10 2013-05-08 330.515 750,211 -110,401 0.11% 247,956,073
2013-05-09 2013-05-07 327.570 860,612 +2,649 0.13% 281,910,804
2013-05-08 2013-05-06 325.758 857,963 +8,608 0.13% 279,488,199
2013-05-07 2013-05-03 319.415 849,355 -144,128 0.13% 271,296,625
2013-05-06 2013-05-02 318.509 993,483 -69,684 0.15% 316,433,016
2013-05-03 2013-04-30 313.751 1,063,167 +182 0.16% 333,570,235
2013-05-02 2013-04-29 317.150 1,062,985 -662 0.16% 337,125,188
2013-04-30 2013-04-26 317.829 1,063,647 +516 0.16% 338,058,002
2013-04-29 2013-04-25 315.337 1,063,131 -580 0.16% 335,244,798
2013-04-26 2013-04-24 316.696 1,063,711 -18,117 0.16% 336,873,502
2013-04-25 2013-04-23 312.619 1,081,828 -11,809 0.16% 338,199,790
2013-04-24 2013-04-22 311.486 1,093,637 -22,734 0.16% 340,652,769
2013-04-23 2013-04-19 309.447 1,116,371 +17,437 0.17% 345,458,017
2013-04-22 2013-04-18 306.955 1,098,934 +90,052 0.16% 337,323,762
2013-04-19 2013-04-17 306.729 1,008,882 +3,973 0.15% 309,453,264
2013-04-18 2013-04-16 301.292 1,004,909 +4,210 0.15% 302,771,092
2013-04-17 2013-04-15 303.784 1,000,699 -12,139 0.15% 303,996,283
2013-04-16 2013-04-12 309.447 1,012,838 -13,022 0.15% 313,420,007
2013-04-15 2013-04-11 306.049 1,025,860 +6,180 0.15% 313,963,727
2013-04-12 2013-04-10 307.862 1,019,680 +44,136 0.15% 313,920,291
2013-04-11 2013-04-09 304.917 975,544 -14,940 0.15% 297,459,574
2013-04-10 2013-04-08 308.768 990,484 +5,813 0.15% 305,829,483
2013-04-09 2013-04-05 302.425 984,671 -54,274 0.15% 297,788,857
2013-04-08 2013-04-03 318.509 1,038,945 +20,546 0.16% 330,913,060
2013-04-05 2013-04-02 320.548 1,018,399 -83,410 0.15% 326,445,310
2013-04-03 2013-03-28 313.525 1,101,809 -14,347 0.16% 345,444,622
2013-04-02 2013-03-27 312.392 1,116,156 +124,043 0.17% 348,678,520
2013-03-28 2013-03-26 292.004 992,113 +183,151 0.15% 289,701,062
2013-03-27 2013-03-25 285.208 808,962 -102,853 0.12% 230,722,464
2013-03-26 2013-03-22 285.661 911,815 -84,093 0.14% 260,470,083
2013-03-25 2013-03-21 288.606 995,908 -7,725 0.15% 287,425,092
2013-03-22 2013-03-20 281.810 1,003,633 -10,809 0.15% 282,833,823
2013-03-21 2013-03-19 278.639 1,014,442 -4,585 0.15% 282,662,609
2013-03-20 2013-03-18 273.881 1,019,027 -86,521 0.15% 279,092,408
2013-03-19 2013-03-15 282.943 1,105,548 -371,626 0.17% 312,806,718
2013-03-18 2013-03-14 294.496 1,477,174 +269,053 0.22% 435,021,816
2013-03-15 2013-03-13 294.949 1,208,121 -34,168 0.18% 356,334,152
2013-03-14 2013-03-12 299.933 1,242,289 +16,466 0.19% 372,603,264
2013-03-13 2013-03-11 304.917 1,225,823 +69,613 0.18% 373,773,800
2013-03-12 2013-03-08 302.651 1,156,210 -18,356 0.17% 349,928,415
2013-03-11 2013-03-07 302.198 1,174,566 +78,487 0.18% 354,951,720
2013-03-08 2013-03-06 295.629 1,096,079 -4,933 0.16% 324,032,371
2013-03-07 2013-03-05 291.324 1,101,012 -8,393 0.16% 320,751,762
2013-03-06 2013-03-04 292.457 1,109,405 +78,683 0.17% 324,453,446
2013-03-05 2013-03-01 302.651 1,030,722 +126,658 0.15% 311,949,313
2013-03-04 2013-02-28 307.182 904,064 +30,604 0.14% 277,712,159
2013-03-01 2013-02-27 299.480 873,460 -1,510 0.13% 261,583,596
2013-02-28 2013-02-26 291.324 874,970 -5,847 0.13% 254,900,191
2013-02-27 2013-02-25 297.214 880,817 -19,089 0.13% 261,791,507
2013-02-26 2013-02-22 292.684 899,906 +110,733 0.13% 263,387,822
2013-02-25 2013-02-21 291.778 789,173 +83,514 0.12% 230,262,975
2013-02-22 2013-02-20 299.933 705,659 +47,598 0.11% 211,650,306
2013-02-21 2013-02-19 301.066 658,061 +61,784 0.10% 198,119,473
2013-02-20 2013-02-18 305.596 596,277 +4,635 0.09% 182,219,998
2013-02-19 2013-02-15 309.674 591,642 -2,428 0.09% 183,216,061
2013-02-18 2013-02-14 311.939 594,070 -74,424 0.09% 185,313,727
2013-02-15 2013-02-08 302.198 668,494 +21,512 0.10% 202,017,677
2013-02-14 2013-02-07 306.729 646,982 -2,059 0.10% 198,448,076
2013-02-08 2013-02-06 309.900 649,041 +10,956 0.10% 201,138,061
2013-02-07 2013-02-05 303.557 638,085 -20,387 0.10% 193,695,425
2013-02-06 2013-02-04 316.696 658,472 -18,769 0.10% 208,535,748
2013-02-05 2013-02-01 313.072 677,241 -7,579 0.10% 212,025,119
2013-02-04 2013-01-31 310.353 684,820 -29,163 0.10% 212,536,259
2013-02-01 2013-01-30 316.243 713,983 -33,599 0.11% 225,792,400
2013-01-31 2013-01-29 311.713 747,582 -209,542 0.11% 233,030,786
2013-01-30 2013-01-28 316.017 957,124 -8,509 0.14% 302,467,310
2013-01-29 2013-01-25 311.033 965,633 -87,403 0.14% 300,343,797
2013-01-28 2013-01-24 307.409 1,053,036 -21,410 0.16% 323,712,222
2013-01-25 2013-01-23 301.066 1,074,446 -220 0.16% 323,478,637
2013-01-24 2013-01-22 299.933 1,074,666 -442 0.16% 322,327,622
2013-01-23 2013-01-21 298.574 1,075,108 +13,243 0.16% 320,998,892
2013-01-22 2013-01-18 293.816 1,061,865 +8,167 0.16% 311,993,332
2013-01-21 2013-01-17 291.778 1,053,698 +97,335 0.16% 307,445,435
2013-01-18 2013-01-16 293.816 956,363 +48,337 0.14% 280,995,116
2013-01-17 2013-01-15 291.098 908,026 -22,413 0.14% 264,324,514
2013-01-16 2013-01-14 290.192 930,439 +13,540 0.14% 270,005,783
2013-01-15 2013-01-11 287.926 916,899 -192,605 0.14% 263,999,485
2013-01-14 2013-01-10 289.512 1,109,504 +161,779 0.17% 321,214,955
2013-01-11 2013-01-09 285.888 947,725 +37,778 0.14% 270,942,867
2013-01-10 2013-01-08 279.771 909,947 -27,316 0.14% 254,576,954
2013-01-09 2013-01-07 283.396 937,263 +77,806 0.14% 265,616,355
2013-01-08 2013-01-04 279.771 859,457 +111,543 0.13% 240,451,306
2013-01-07 2013-01-03 275.467 747,914 -130,853 0.11% 206,025,638
2013-01-04 2013-01-02 280.224 878,767 +129,860 0.13% 246,251,832
2013-01-03 2012-12-31 274.561 748,907 +89,638 0.11% 205,620,561
2013-01-02 2012-12-27 270.483 659,269 -469 0.10% 178,321,214
2012-12-28 2012-12-24 271.616 659,738 +11,952 0.10% 179,195,340
2012-12-27 2012-12-20 272.522 647,786 -41,340 0.10% 176,535,973
2012-12-21 2012-12-19 272.296 689,126 -5,298 0.10% 187,645,923
2012-12-20 2012-12-18 261.875 694,424 +8,729 0.10% 181,852,211
2012-12-19 2012-12-17 267.538 685,695 +14,788 0.10% 183,449,660
2012-12-18 2012-12-14 274.561 670,907 +18,099 0.10% 184,204,813
2012-12-17 2012-12-13 271.163 652,808 -4,194 0.10% 177,017,274
2012-12-14 2012-12-12 270.257 657,002 +4,200 0.10% 177,559,194
2012-12-13 2012-12-11 267.312 652,802 -62,402 0.10% 174,501,640
2012-12-12 2012-12-10 271.842 715,204 -1,545 0.11% 194,422,808
2012-12-11 2012-12-07 273.202 716,749 +18,607 0.11% 195,817,018
2012-12-10 2012-12-06 271.616 698,142 -129,340 0.10% 189,626,478
2012-12-07 2012-12-05 276.147 827,482 -156,046 0.12% 228,506,359
2012-12-06 2012-12-04 264.820 983,528 +37,080 0.15% 260,457,741
2012-12-05 2012-12-03 271.389 946,448 -10,596 0.14% 256,855,935
2012-12-04 2012-11-30 270.257 957,044 +191,803 0.14% 258,647,556
2012-12-03 2012-11-29 265.953 765,241 -1,765 0.11% 203,517,780
2012-11-30 2012-11-28 260.516 767,006 +35,977 0.11% 199,817,091
2012-11-29 2012-11-27 263.008 731,029 +81,314 0.11% 192,266,161
2012-11-28 2012-11-26 258.703 649,715 +31,673 0.10% 168,083,479
2012-11-27 2012-11-23 260.969 618,042 +16,822 0.09% 161,289,650
2012-11-26 2012-11-22 251.907 601,220 +150,949 0.09% 151,451,729
2012-11-23 2012-11-21 246.697 450,271 +43,253 0.07% 111,080,516
2012-11-22 2012-11-20 245.564 407,018 -35,314 0.06% 99,949,109
2012-11-21 2012-11-19 244.432 442,332 +24,580 0.07% 108,119,949
2012-11-20 2012-11-16 242.846 417,752 +12,059 0.06% 101,449,370
2012-11-19 2012-11-15 240.581 405,693 +8,166 0.06% 97,601,853
2012-11-16 2012-11-14 245.338 397,527 -3,090 0.06% 97,528,404
2012-11-15 2012-11-13 237.636 400,617 -54,687 0.06% 95,200,865
2012-11-14 2012-11-12 242.393 455,304 +66,868 0.07% 110,362,435
2012-11-13 2012-11-09 239.674 388,436 -48,691 0.06% 93,098,176
2012-11-12 2012-11-08 243.299 437,127 -21,318 0.07% 106,352,559
2012-11-09 2012-11-07 249.189 458,445 -23,764 0.07% 114,239,411
2012-11-08 2012-11-06 249.189 482,209 +29,275 0.07% 120,161,136
2012-11-07 2012-11-05 248.056 452,934 +58,490 0.07% 112,353,103
2012-11-06 2012-11-02 243.979 394,444 -45,026 0.06% 96,235,895
2012-11-05 2012-11-01 241.713 439,470 +61,580 0.07% 106,225,720
2012-11-02 2012-10-31 240.354 377,890 -65,111 0.06% 90,827,386
2012-11-01 2012-10-30 238.315 443,001 +21,409 0.07% 105,573,878
2012-10-31 2012-10-29 239.448 421,592 -21,597 0.06% 100,949,316
2012-10-30 2012-10-26 239.674 443,189 +77,659 0.07% 106,221,070
2012-10-29 2012-10-25 243.299 365,530 -53,634 0.05% 88,933,081
2012-10-26 2012-10-24 240.127 419,164 +47,160 0.06% 100,652,802
2012-10-25 2012-10-22 238.995 372,004 -67,600 0.06% 88,907,029
2012-10-24 2012-10-19 236.503 439,604 +442 0.07% 103,967,635
2012-10-22 2012-10-18 239.221 439,162 -7,052 0.07% 105,056,929
2012-10-19 2012-10-17 240.127 446,214 -19,253 0.07% 107,148,251
2012-10-18 2012-10-16 235.144 465,467 +78,970 0.07% 109,451,642
2012-10-17 2012-10-15 232.652 386,497 -1,766 0.06% 89,919,234
2012-10-16 2012-10-12 234.464 388,263 +2,649 0.06% 91,033,740
2012-10-15 2012-10-11 230.840 385,614 +3,383 0.06% 89,014,961
2012-10-12 2012-10-10 233.105 382,231 +14,448 0.06% 89,099,919
2012-10-11 2012-10-09 233.105 367,783 -153,566 0.06% 85,732,020
2012-10-10 2012-10-08 233.331 521,349 -80,120 0.08% 121,647,111
2012-10-09 2012-10-05 236.276 601,469 +69,297 0.09% 142,112,928
2012-10-08 2012-10-04 239.901 532,172 -83,685 0.08% 127,668,575
2012-10-05 2012-10-03 246.017 615,857 +11,961 0.09% 151,511,549
2012-10-04 2012-09-28 243.979 603,896 +2,207 0.09% 147,337,700
2012-10-03 2012-09-27 239.674 601,689 +7,522 0.09% 144,209,466
2012-09-28 2012-09-26 236.050 594,167 -7,743 0.09% 140,253,038
2012-09-27 2012-09-25 237.409 601,910 +21,630 0.09% 142,898,895
2012-09-26 2012-09-24 238.995 580,280 -32,666 0.09% 138,683,915
2012-09-25 2012-09-21 237.183 612,946 +25,383 0.09% 145,380,088
2012-09-24 2012-09-20 230.160 587,563 -14,347 0.09% 135,233,466
2012-09-21 2012-09-19 235.597 601,910 +30,680 0.09% 141,808,064
2012-09-20 2012-09-18 239.674 571,230 -115,214 0.09% 136,909,223
2012-09-19 2012-09-17 235.370 686,444 +82,106 0.10% 161,568,499
2012-09-18 2012-09-14 236.747 604,338 -107,709 0.09% 143,075,410
2012-09-17 2012-09-13 228.749 712,047 +23,555 0.11% 162,880,120
2012-09-14 2012-09-12 228.749 688,492 -165,383 0.10% 157,491,935
2012-09-13 2012-09-11 226.464 853,875 +72,946 0.13% 193,371,869
2012-09-12 2012-09-10 222.579 780,929 -144,770 0.12% 173,818,441
2012-09-11 2012-09-07 222.579 925,699 +150,778 0.14% 206,041,211
2012-09-10 2012-09-06 213.667 774,921 +15,714 0.12% 165,574,855
2012-09-07 2012-09-05 214.124 759,207 +64,421 0.11% 162,564,284
2012-09-06 2012-09-04 218.923 694,786 +22,282 0.10% 152,104,446
2012-09-05 2012-09-03 220.522 672,504 -10,877 0.10% 148,302,177
2012-09-04 2012-08-31 218.237 683,381 +45,813 0.10% 149,139,133
2012-09-03 2012-08-30 220.294 637,568 -5,251 0.10% 140,452,310
2012-08-31 2012-08-29 221.208 642,819 -6,418 0.10% 142,196,663
2012-08-30 2012-08-28 223.722 649,237 +19,764 0.10% 145,248,380
2012-08-29 2012-08-27 226.921 629,473 +19,035 0.09% 142,840,610
2012-08-28 2012-08-24 225.093 610,438 -7,657 0.09% 137,405,189
2012-08-27 2012-08-23 223.493 618,095 +256,639 0.09% 138,139,992
2012-08-24 2012-08-22 213.438 361,456 -80,749 0.05% 77,148,530
2012-08-23 2012-08-21 214.809 442,205 -47,529 0.07% 94,989,772
2012-08-22 2012-08-20 214.581 489,734 -29,100 0.07% 105,087,531
2012-08-21 2012-08-17 213.667 518,834 -1,841 0.08% 110,857,577
2012-08-20 2012-08-16 209.782 520,675 -4,997 0.08% 109,228,193
2012-08-17 2012-08-15 212.981 525,672 -19,075 0.08% 111,958,249
2012-08-16 2012-08-14 213.895 544,747 +12,975 0.08% 116,518,809
2012-08-15 2012-08-13 213.438 531,772 -520 0.08% 113,500,476
2012-08-14 2012-08-10 216.409 532,292 -21,667 0.08% 115,192,780
2012-08-13 2012-08-09 214.124 553,959 +11,246 0.08% 118,615,804
2012-08-10 2012-08-08 214.581 542,713 -109,729 0.08% 116,455,810
2012-08-09 2012-08-07 211.153 652,442 +159,107 0.10% 137,765,104
2012-08-08 2012-08-06 209.553 493,335 -74,248 0.07% 103,380,018
2012-08-07 2012-08-03 206.811 567,583 -21,423 0.09% 117,382,485
2012-08-06 2012-08-02 205.211 589,006 +35,724 0.09% 120,870,800
2012-08-03 2012-08-01 207.954 553,282 -26,115 0.08% 115,057,061
2012-08-02 2012-07-31 205.669 579,397 +2,715 0.09% 119,163,731
2012-08-01 2012-07-30 203.612 576,682 -14,479 0.09% 117,419,288
2012-07-31 2012-07-27 196.756 591,161 -3,844 0.09% 116,314,610
2012-07-30 2012-07-26 195.614 595,005 +56,233 0.09% 116,391,086
2012-07-27 2012-07-25 193.557 538,772 -38,384 0.08% 104,283,061
2012-07-26 2012-07-24 195.842 577,156 +3,722 0.09% 113,031,471
2012-07-25 2012-07-23 197.899 573,434 -35,071 0.09% 113,481,920
2012-07-24 2012-07-20 200.641 608,505 -7,466 0.09% 122,091,101
2012-07-23 2012-07-19 198.127 615,971 +2,591 0.09% 122,040,704
2012-07-20 2012-07-18 199.041 613,380 -26,040 0.09% 122,088,036
2012-07-19 2012-07-17 198.584 639,420 +2,844 0.10% 126,978,834
2012-07-18 2012-07-16 192.871 636,576 +10,588 0.10% 122,777,292
2012-07-17 2012-07-13 194.243 625,988 +66,356 0.09% 121,593,476
2012-07-16 2012-07-12 193.100 559,632 +238 0.08% 108,064,884
2012-07-13 2012-07-11 198.813 559,394 +25,704 0.08% 111,214,752
2012-07-12 2012-07-10 194.471 533,690 -72,547 0.08% 103,787,241
2012-07-11 2012-07-09 198.127 606,237 -42,721 0.09% 120,112,133
2012-07-10 2012-07-06 206.811 648,958 +22,442 0.10% 134,211,741
2012-07-09 2012-07-05 204.754 626,516 +20,770 0.09% 128,281,940
2012-07-06 2012-07-04 199.727 605,746 -14,915 0.09% 120,983,830
2012-07-05 2012-07-03 198.127 620,661 +137,971 0.09% 122,969,922
2012-07-04 2012-06-29 194.471 482,690 -96,528 0.07% 93,869,219
2012-07-03 2012-06-28 189.444 579,218 +55,704 0.09% 109,729,127
2012-06-29 2012-06-27 191.500 523,514 -50,384 0.08% 100,253,065
2012-06-28 2012-06-26 189.215 573,898 +3,409 0.09% 108,590,139
2012-06-27 2012-06-25 188.072 570,489 -4,296 0.09% 107,293,263
2012-06-26 2012-06-22 189.901 574,785 -33,909 0.09% 109,152,024
2012-06-25 2012-06-21 192.871 608,694 +66,930 0.09% 117,399,652
2012-06-22 2012-06-20 195.385 541,764 -24,528 0.08% 105,852,617
2012-06-21 2012-06-19 194.243 566,292 -81,517 0.09% 109,997,976
2012-06-20 2012-06-18 195.157 647,809 +47,817 0.10% 126,424,193
2012-06-19 2012-06-15 191.729 599,992 -21,005 0.09% 115,035,733
2012-06-18 2012-06-14 191.729 620,997 +36,152 0.09% 119,062,996
2012-06-15 2012-06-13 191.729 584,845 +40,001 0.09% 112,131,617
2012-06-14 2012-06-12 195.614 544,844 +1,924 0.08% 106,578,911
2012-06-13 2012-06-11 201.098 542,920 -656 0.08% 109,180,192
2012-06-11 2012-06-07 196.756 543,576 -83,969 0.08% 106,951,965
2012-06-08 2012-06-06 187.615 627,545 +54,212 0.09% 117,737,110
2012-06-07 2012-06-05 181.902 573,333 +47,698 0.09% 104,290,644
2012-06-06 2012-06-04 179.160 525,635 -7,001 0.08% 94,172,843
2012-06-05 2012-06-01 185.787 532,636 +24,730 0.08% 98,956,973
2012-06-04 2012-05-31 185.330 507,906 +26,250 0.08% 94,130,321
2012-06-01 2012-05-30 186.016 481,656 -7,002 0.07% 89,595,608
2012-05-31 2012-05-29 192.186 488,658 -9,408 0.07% 93,913,138
2012-05-30 2012-05-28 188.529 498,066 +17,066 0.08% 93,900,128
2012-05-29 2012-05-25 183.274 481,000 -2,188 0.07% 88,154,561
2012-05-28 2012-05-24 181.674 483,188 +1,094 0.07% 87,782,634
2012-05-25 2012-05-23 183.731 482,094 -25,863 0.07% 88,575,399
2012-05-24 2012-05-22 189.215 507,957 -89,269 0.08% 96,113,110
2012-05-23 2012-05-21 184.645 597,226 -124,701 0.09% 110,274,579
2012-05-22 2012-05-18 184.188 721,927 +205,701 0.11% 132,970,000
2012-05-21 2012-05-17 185.330 516,226 -48,585 0.08% 95,672,268
2012-05-18 2012-05-16 193.612 564,811 +17,078 0.09% 109,353,979
2012-05-17 2012-05-15 197.098 547,733 +51,369 0.08% 107,957,098
2012-05-16 2012-05-14 198.957 496,364 +645 0.08% 98,755,316
2012-05-15 2012-05-11 199.190 495,719 -7,099 0.08% 98,742,207
2012-05-14 2012-05-10 203.838 502,818 -35,728 0.08% 102,493,624
2012-05-11 2012-05-09 203.374 538,546 -13,338 0.08% 109,526,018
2012-05-10 2012-05-08 206.395 551,884 +6,751 0.08% 113,906,160
2012-05-09 2012-05-07 204.768 545,133 -3,227 0.08% 111,625,861
2012-05-08 2012-05-04 213.135 548,360 -11,712 0.08% 116,874,979
2012-05-07 2012-05-03 216.854 560,072 -1,672 0.09% 121,454,035
2012-05-04 2012-05-02 218.946 561,744 +35,065 0.09% 122,991,695
2012-05-03 2012-04-30 215.227 526,679 +24,373 0.08% 113,355,718
2012-05-02 2012-04-27 208.719 502,306 -95,862 0.08% 104,840,997
2012-04-30 2012-04-26 212.438 598,168 -11,549 0.09% 127,073,740
2012-04-27 2012-04-25 211.044 609,717 +63,742 0.09% 128,676,901
2012-04-26 2012-04-24 209.184 545,975 -9,989 0.08% 114,209,363
2012-04-25 2012-04-23 206.860 555,964 -151,690 0.09% 115,006,694
2012-04-24 2012-04-20 208.255 707,654 +35,065 0.11% 147,372,149
2012-04-23 2012-04-19 207.557 672,589 -86,189 0.10% 139,600,721
2012-04-20 2012-04-18 205.233 758,778 +134,976 0.12% 155,726,268
2012-04-19 2012-04-17 198.028 623,802 -51,828 0.10% 123,530,102
2012-04-18 2012-04-16 197.563 675,630 +36,267 0.10% 133,479,414
2012-04-17 2012-04-13 198.725 639,363 -41,216 0.10% 127,057,427
2012-04-16 2012-04-12 195.936 680,579 -102,968 0.10% 133,349,859
2012-04-13 2012-04-11 193.612 783,547 +93,571 0.12% 151,703,812
2012-04-12 2012-04-10 195.471 689,976 +20,694 0.11% 134,870,331
2012-04-11 2012-04-05 199.655 669,282 -10,727 0.10% 133,625,318
2012-04-10 2012-04-03 202.211 680,009 +118,678 0.10% 137,505,590
2012-04-05 2012-04-02 198.957 561,331 +53,564 0.09% 111,680,984
2012-04-03 2012-03-30 196.168 507,767 -46,559 0.08% 99,607,803
2012-04-02 2012-03-29 201.979 554,326 +12,047 0.09% 111,962,211
2012-03-30 2012-03-28 208.022 542,279 -28,982 0.08% 112,806,017
2012-03-29 2012-03-27 205.465 571,261 -47,953 0.09% 117,374,372
2012-03-28 2012-03-26 200.817 619,214 -2,848 0.10% 124,348,615
2012-03-27 2012-03-23 198.260 622,062 +1,388 0.10% 123,330,117
2012-03-26 2012-03-22 204.303 620,674 -31,752 0.10% 126,805,727
2012-03-23 2012-03-21 202.909 652,426 -9,896 0.10% 132,382,917
2012-03-22 2012-03-20 205.698 662,322 +37,528 0.10% 136,238,199
2012-03-21 2012-03-19 207.325 624,794 +12,262 0.10% 129,535,303
2012-03-20 2012-03-16 211.509 612,532 -39,420 0.09% 129,555,727
2012-03-19 2012-03-15 211.973 651,952 -6,283 0.10% 138,196,455
2012-03-16 2012-03-14 211.044 658,235 +27,603 0.10% 138,916,317
2012-03-15 2012-03-13 209.417 630,632 -7,839 0.10% 132,064,848
2012-03-14 2012-03-12 208.719 638,471 +12,682 0.10% 133,261,272
2012-03-13 2012-03-09 207.557 625,789 -17,387 0.10% 129,887,042
2012-03-12 2012-03-08 207.092 643,176 +47,126 0.10% 133,196,857
2012-03-09 2012-03-07 201.979 596,050 -15,073 0.09% 120,389,583
2012-03-08 2012-03-06 207.790 611,123 -31,876 0.09% 126,985,049
2012-03-07 2012-03-05 214.762 642,999 -1,196 0.10% 138,092,061
2012-03-06 2012-03-02 218.249 644,195 +5,593 0.10% 140,594,841
2012-03-05 2012-03-01 221.968 638,602 -6,800 0.10% 141,749,027
2012-03-02 2012-02-29 225.687 645,402 -47,327 0.10% 145,658,549
2012-03-01 2012-02-28 223.827 692,729 -25,511 0.11% 155,051,545
2012-02-29 2012-02-27 217.552 718,240 +974 0.11% 156,254,264
2012-02-28 2012-02-24 214.995 717,266 -860 0.11% 154,208,538
2012-02-27 2012-02-23 216.389 718,126 +218,563 0.11% 155,394,904
2012-02-24 2012-02-22 222.433 499,563 -34,080 0.08% 111,119,082
2012-02-23 2012-02-21 221.503 533,643 +1,290 0.08% 118,203,452
2012-02-22 2012-02-20 224.060 532,353 +140,905 0.08% 119,278,778
2012-02-21 2012-02-17 228.476 391,448 +15,489 0.06% 89,436,344
2012-02-20 2012-02-16 224.292 375,959 -6,669 0.06% 84,324,590
2012-02-17 2012-02-15 221.270 382,628 -29,622 0.06% 84,664,264
2012-02-16 2012-02-14 217.784 412,250 +18,220 0.06% 89,781,467
2012-02-15 2012-02-13 216.389 394,030 -13,337 0.06% 85,263,943
2012-02-14 2012-02-10 215.460 407,367 +6,665 0.06% 87,771,197
2012-02-13 2012-02-09 215.925 400,702 -15,133 0.06% 86,521,425
2012-02-10 2012-02-08 216.157 415,835 +14,278 0.06% 89,885,664
2012-02-09 2012-02-07 208.719 401,557 -207,022 0.06% 83,812,728
2012-02-08 2012-02-06 214.065 608,579 -17,855 0.09% 130,275,586
2012-02-07 2012-02-03 211.973 626,434 -12,907 0.10% 132,787,319
2012-02-06 2012-02-02 208.952 639,341 -35,889 0.10% 133,591,458
2012-02-03 2012-02-01 207.325 675,230 +92,686 0.10% 139,991,938
2012-02-02 2012-01-31 205.001 582,544 +147,978 0.09% 119,421,841
2012-02-01 2012-01-30 198.725 434,566 +812 0.07% 86,359,138
2012-01-31 2012-01-27 203.606 433,754 -73,288 0.07% 88,314,912
2012-01-30 2012-01-26 206.163 507,042 +59,754 0.08% 104,533,140
2012-01-27 2012-01-20 199.422 447,288 +47,867 0.07% 89,199,203
2012-01-26 2012-01-19 197.795 399,421 -99,386 0.06% 79,003,603
2012-01-20 2012-01-18 185.012 498,807 +20,162 0.08% 92,285,198
2012-01-19 2012-01-17 185.942 478,645 +125,828 0.07% 88,999,989
2012-01-18 2012-01-16 180.828 352,817 -48,188 0.05% 63,799,245
2012-01-17 2012-01-13 185.942 401,005 -26,515 0.06% 74,563,488
2012-01-16 2012-01-12 180.131 427,520 -33,774 0.07% 77,009,549
2012-01-13 2012-01-11 174.088 461,294 -71,134 0.07% 80,305,643
2012-01-12 2012-01-10 175.482 532,428 -23,446 0.08% 93,431,706
2012-01-11 2012-01-09 171.996 555,874 +495 0.09% 95,608,064
2012-01-10 2012-01-06 171.996 555,379 +98,526 0.09% 95,522,926
2012-01-09 2012-01-05 170.601 456,853 +2,151 0.07% 77,939,745
2012-01-06 2012-01-04 169.672 454,702 -5,593 0.07% 77,150,042
2012-01-05 2012-01-03 165.953 460,295 +21,297 0.07% 76,387,256
2012-01-04 2011-12-30 163.164 438,998 +11,616 0.07% 71,628,539
2012-01-03 2011-12-29 160.839 427,382 -11,411 0.07% 68,739,879
2011-12-30 2011-12-28 161.537 438,793 -20,077 0.07% 70,881,180
2011-12-29 2011-12-23 165.720 458,870 +53,996 0.07% 76,044,120
2011-12-28 2011-12-22 163.861 404,874 -430,673 0.06% 66,343,052
2011-12-23 2011-12-21 160.607 835,547 +472,777 0.13% 134,194,703
2011-12-22 2011-12-20 155.726 362,770 -1,721 0.06% 56,492,736
2011-12-21 2011-12-19 155.726 364,491 -30,559 0.06% 56,760,741
2011-12-20 2011-12-16 157.353 395,050 +16,533 0.06% 62,162,315
2011-12-19 2011-12-15 157.353 378,517 -38,033 0.06% 59,560,797
2011-12-16 2011-12-14 161.769 416,550 +8,174 0.06% 67,384,936
2011-12-15 2011-12-13 163.861 408,376 +35,516 0.06% 66,916,893
2011-12-14 2011-12-12 164.326 372,860 +6,108 0.06% 61,270,532
2011-12-13 2011-12-09 166.883 366,752 +1,766 0.06% 61,204,503
2011-12-12 2011-12-08 174.553 364,986 -196,236 0.06% 63,709,264
2011-12-09 2011-12-07 176.412 561,222 +55,547 0.09% 99,006,317
2011-12-08 2011-12-06 176.180 505,675 -21,968 0.08% 89,089,625
2011-12-07 2011-12-05 180.596 527,643 -9,635 0.08% 95,290,069
2011-12-06 2011-12-02 179.898 537,278 +9,205 0.08% 96,655,475
2011-12-05 2011-12-01 180.131 528,073 +16,420 0.08% 95,122,248
2011-12-02 2011-11-30 169.904 511,653 +33,676 0.08% 86,931,934
2011-12-01 2011-11-29 175.482 477,977 -48,698 0.07% 83,876,518
2011-11-30 2011-11-28 174.088 526,675 +72,539 0.08% 91,687,676
2011-11-29 2011-11-25 169.672 454,136 +64,967 0.07% 77,054,008
2011-11-28 2011-11-24 173.390 389,169 -16,565 0.06% 67,478,203
2011-11-25 2011-11-23 173.390 405,734 -35,925 0.06% 70,350,416
2011-11-24 2011-11-22 177.574 441,659 +67,353 0.07% 78,427,232
2011-11-23 2011-11-21 174.553 374,306 -3,850 0.06% 65,336,094
2011-11-22 2011-11-18 178.271 378,156 +2,775 0.06% 67,414,420
2011-11-21 2011-11-17 181.990 375,381 -5,378 0.06% 68,315,695
2011-11-18 2011-11-16 186.639 380,759 -39,045 0.06% 71,064,412
2011-11-17 2011-11-15 193.612 419,804 +59,717 0.06% 81,278,937
2011-11-16 2011-11-14 193.379 360,087 -17,126 0.06% 69,633,337
2011-11-15 2011-11-11 193.612 377,213 -13,122 0.06% 73,032,824
2011-11-14 2011-11-10 190.823 390,335 -59,373 0.06% 74,484,704
2011-11-11 2011-11-09 202.444 449,708 +47,972 0.07% 91,040,621
2011-11-10 2011-11-08 196.401 401,736 +15,293 0.06% 78,901,253
2011-11-09 2011-11-07 194.541 386,443 +9,078 0.06% 75,179,138
2011-11-08 2011-11-04 195.239 377,365 +734 0.06% 73,676,222
2011-11-07 2011-11-03 187.104 376,631 -39,153 0.06% 70,469,045
2011-11-04 2011-11-02 193.844 415,784 -4,947 0.06% 80,597,258
2011-11-03 2011-11-01 186.871 420,731 -132,065 0.06% 78,622,528
2011-11-02 2011-10-31 195.239 552,796 +7,637 0.08% 107,927,128
2011-11-01 2011-10-28 199.655 545,159 -26,998 0.08% 108,843,573
2011-10-31 2011-10-27 189.660 572,157 +58,083 0.09% 108,515,510
2011-10-28 2011-10-26 176.180 514,074 +48,745 0.08% 90,569,357
2011-10-27 2011-10-25 176.877 465,329 +10,111 0.07% 82,305,947
2011-10-26 2011-10-24 176.644 455,218 +105,194 0.07% 80,411,740
2011-10-25 2011-10-21 168.045 350,024 +1,291 0.05% 58,819,667
2011-10-24 2011-10-20 170.601 348,733 -57,028 0.05% 59,494,326
2011-10-21 2011-10-19 173.855 405,761 +10,154 0.06% 70,543,717
2011-10-20 2011-10-18 174.320 395,607 +22,752 0.06% 68,962,290
2011-10-19 2011-10-17 189.196 372,855 +4,781 0.06% 70,542,495
2011-10-18 2011-10-14 189.428 368,074 +28,590 0.06% 69,723,502
2011-10-17 2011-10-13 196.633 339,484 -222,651 0.05% 66,753,819
2011-10-14 2011-10-12 179.666 562,135 +110,143 0.09% 100,996,555
2011-10-13 2011-10-11 178.504 451,992 -216,156 0.07% 80,682,326
2011-10-12 2011-10-10 175.250 668,148 -100,212 0.10% 117,092,872
2011-10-11 2011-10-07 180.363 768,360 +198,557 0.12% 138,583,942
2011-10-10 2011-10-06 168.510 569,803 +2,733 0.09% 96,017,231
2011-10-07 2011-10-04 155.726 567,070 +129,742 0.09% 88,307,566
2011-10-06 2011-10-03 166.185 437,328 -51,793 0.07% 72,677,464
2011-10-04 2011-09-30 180.828 489,121 -36,140 0.08% 88,446,845
2011-10-03 2011-09-28 192.682 525,261 -86,715 0.08% 101,208,300
2011-09-30 2011-09-27 191.287 611,976 +73,572 0.09% 117,063,274
2011-09-28 2011-09-26 182.455 538,404 +29,687 0.08% 98,234,576
2011-09-27 2011-09-23 188.963 508,717 +36,355 0.08% 96,128,737
2011-09-26 2011-09-22 191.520 472,362 -45,390 0.07% 90,466,670
2011-09-23 2011-09-21 204.303 517,752 -173,260 0.08% 105,778,426
2011-09-22 2011-09-20 204.303 691,012 +56,684 0.11% 141,176,011
2011-09-21 2011-09-19 200.120 634,328 +132,515 0.10% 126,941,456
2011-09-20 2011-09-16 202.211 501,813 +84,112 0.08% 101,472,323
2011-09-19 2011-09-15 206.455 417,701 -63,030 0.06% 86,236,621
2011-09-16 2011-09-14 202.003 480,731 +61,983 0.07% 97,109,050
2011-09-15 2011-09-12 206.455 418,748 -288,467 0.06% 86,452,780
2011-09-14 2011-09-09 215.126 707,215 +190,492 0.11% 152,140,365
2011-09-12 2011-09-08 217.469 516,723 -7,041 0.08% 112,371,474
2011-09-09 2011-09-07 217.235 523,764 -7,468 0.08% 113,779,937
2011-09-08 2011-09-06 215.126 531,232 -306,668 0.08% 114,281,839
2011-09-07 2011-09-05 219.110 837,900 +4,118 0.13% 183,592,151
2011-09-06 2011-09-02 225.906 833,782 +31,151 0.13% 188,356,173
2011-09-05 2011-09-01 234.108 802,631 -104,592 0.12% 187,902,140
2011-09-02 2011-08-31 232.467 907,223 -122,834 0.14% 210,899,735
2011-09-01 2011-08-30 225.906 1,030,057 -57,971 0.16% 232,695,830
2011-08-31 2011-08-29 218.876 1,088,028 +370,825 0.17% 238,142,691
2011-08-30 2011-08-26 221.219 717,203 -62,942 0.11% 158,658,886
2011-08-29 2011-08-25 225.437 780,145 +41,375 0.12% 175,873,623
2011-08-26 2011-08-24 224.265 738,770 -22,830 0.11% 165,680,539
2011-08-25 2011-08-23 226.843 761,600 -26,670 0.12% 172,763,742
2011-08-24 2011-08-22 224.968 788,270 +58,248 0.12% 177,335,850
2011-08-23 2011-08-19 228.718 730,022 -28,164 0.11% 166,969,088
2011-08-22 2011-08-18 233.639 758,186 +1,451 0.12% 177,141,872
2011-08-19 2011-08-17 233.639 756,735 +32,496 0.12% 176,802,861
2011-08-18 2011-08-16 235.279 724,239 -95,066 0.11% 170,398,564
2011-08-17 2011-08-15 241.841 819,305 +45,681 0.13% 198,141,576
2011-08-16 2011-08-12 241.841 773,624 +276,299 0.12% 187,094,035
2011-08-15 2011-08-11 238.326 497,325 -10,668 0.08% 118,525,434
2011-08-12 2011-08-10 241.138 507,993 -100,708 0.08% 122,496,424
2011-08-11 2011-08-09 235.982 608,701 +12,395 0.09% 143,642,778
2011-08-10 2011-08-08 238.326 596,306 +43,115 0.09% 142,115,171
2011-08-09 2011-08-05 247.465 553,191 -467,737 0.09% 136,895,551
2011-08-08 2011-08-04 261.994 1,020,928 -28,056 0.16% 267,477,483
2011-08-05 2011-08-03 261.994 1,048,984 +74,038 0.16% 274,828,000
2011-08-04 2011-08-02 268.087 974,946 +69,343 0.15% 261,370,697
2011-08-03 2011-08-01 271.134 905,603 -34,972 0.14% 245,539,587
2011-08-02 2011-07-29 268.790 940,575 +26,670 0.15% 252,817,515
2011-08-01 2011-07-28 270.899 913,905 -26,797 0.14% 247,576,373
2011-07-29 2011-07-27 268.087 940,702 +21,166 0.15% 252,190,313
2011-07-28 2011-07-26 262.463 919,536 +113,930 0.14% 241,344,313
2011-07-27 2011-07-25 263.166 805,606 +9,185 0.12% 212,008,248
2011-07-26 2011-07-22 264.572 796,421 -21,469 0.12% 210,710,877
2011-07-25 2011-07-21 256.370 817,890 -10,924 0.13% 209,682,666
2011-07-22 2011-07-20 256.839 828,814 -38,406 0.13% 212,871,707
2011-07-21 2011-07-19 252.621 867,220 -9,089 0.13% 219,077,792
2011-07-20 2011-07-18 251.918 876,309 +58,131 0.14% 220,757,794
2011-07-19 2011-07-15 254.496 818,178 -11,799 0.13% 208,222,632
2011-07-18 2011-07-14 256.839 829,977 +24,813 0.13% 213,170,410
2011-07-15 2011-07-13 253.558 805,164 -122,973 0.12% 204,155,892
2011-07-14 2011-07-12 251.449 928,137 +46,746 0.14% 233,379,184
2011-07-13 2011-07-11 256.136 881,391 +139,730 0.14% 225,755,886
2011-07-12 2011-07-08 259.651 741,661 -79,561 0.11% 192,573,052
2011-07-11 2011-07-07 251.918 821,222 -9,601 0.13% 206,880,401
2011-07-08 2011-07-06 256.136 830,823 +78,944 0.13% 212,803,606
2011-07-07 2011-07-05 257.542 751,879 +136,359 0.12% 193,640,394
2011-07-06 2011-07-04 258.479 615,520 +258,383 0.10% 159,099,198
2011-07-05 2011-06-30 253.324 357,137 +1,067 0.06% 90,471,304
2011-07-04 2011-06-29 250.980 356,070 +44,380 0.06% 89,366,586
2011-06-30 2011-06-28 246.762 311,690 +1,300 0.05% 76,913,318
2011-06-29 2011-06-27 244.887 310,390 -100,921 0.05% 76,010,628
2011-06-28 2011-06-24 246.059 411,311 +95,096 0.06% 101,206,856
2011-06-27 2011-06-23 243.716 316,215 -44,102 0.05% 77,066,585
2011-06-24 2011-06-22 244.419 360,317 -23,302 0.06% 88,068,251
2011-06-23 2011-06-21 241.841 383,619 +27,185 0.06% 92,774,819
2011-06-22 2011-06-20 239.263 356,434 -141,312 0.06% 85,281,568
2011-06-21 2011-06-17 241.841 497,746 +105,871 0.08% 120,375,412
2011-06-20 2011-06-16 245.356 391,875 +28,653 0.06% 96,148,951
2011-06-17 2011-06-15 254.261 363,222 +37,490 0.06% 92,353,252
2011-06-16 2011-06-14 254.730 325,732 -41,203 0.05% 82,973,666
2011-06-15 2011-06-13 253.558 366,935 -47,545 0.06% 93,039,359
2011-06-14 2011-06-10 252.152 414,480 -75,352 0.06% 104,512,000
2011-06-13 2011-06-09 255.199 489,832 +70,623 0.08% 125,004,412
2011-06-10 2011-06-08 256.839 419,209 -75,464 0.06% 107,669,194
2011-06-09 2011-06-07 260.823 494,673 +14,262 0.08% 129,021,973
2011-06-08 2011-06-03 262.932 480,411 +7,199 0.07% 126,315,344
2011-06-07 2011-06-02 267.619 473,212 -52,678 0.07% 126,640,368
2011-06-03 2011-06-01 269.259 525,890 -20,375 0.08% 141,600,651
2011-06-02 2011-05-31 268.322 546,265 +73,823 0.08% 146,574,753
2011-06-01 2011-05-30 266.435 472,442 -5,334 0.07% 125,874,917
2011-05-31 2011-05-27 260.983 477,776 +13,604 0.07% 124,691,267
2011-05-30 2011-05-26 260.509 464,172 -110,740 0.07% 120,920,802
2011-05-27 2011-05-25 258.612 574,912 +5,757 0.09% 148,679,302
2011-05-26 2011-05-24 258.612 569,155 +1,074 0.09% 147,190,471
2011-05-25 2011-05-23 258.849 568,081 -59,209 0.09% 147,047,380
2011-05-24 2011-05-20 261.694 627,290 -3,330 0.10% 164,157,914
2011-05-23 2011-05-19 257.901 630,620 +44,588 0.10% 162,637,625
2011-05-20 2011-05-18 255.531 586,032 +38,906 0.09% 149,749,189
2011-05-19 2011-05-17 258.612 547,126 -41,678 0.09% 141,493,501
2011-05-18 2011-05-16 258.612 588,804 -60,792 0.09% 152,271,943
2011-05-17 2011-05-13 261.220 649,596 +93,022 0.10% 169,687,294
2011-05-16 2011-05-12 256.242 556,574 +18,888 0.09% 142,617,558
2011-05-13 2011-05-11 261.931 537,686 +4,027 0.08% 140,836,555
2011-05-12 2011-05-09 263.590 533,659 -8,859 0.08% 140,667,255
2011-05-11 2011-05-06 258.138 542,518 -6,117 0.08% 140,044,617
2011-05-09 2011-05-05 265.249 548,635 -142,476 0.09% 145,525,126
2011-05-06 2011-05-04 267.857 691,111 +53,736 0.11% 185,118,847
2011-05-05 2011-05-03 270.227 637,375 -159,670 0.10% 172,236,132
2011-05-04 2011-04-29 269.279 797,045 +79,059 0.12% 214,627,596
2011-05-03 2011-04-28 271.413 717,986 +75,266 0.11% 194,870,388
2011-04-29 2011-04-27 269.990 642,720 -826 0.10% 173,528,146
2011-04-28 2011-04-26 266.909 643,546 -4,410 0.10% 171,768,045
2011-04-27 2011-04-21 269.753 647,956 +2,157 0.10% 174,788,223
2011-04-26 2011-04-20 268.331 645,799 +5,274 0.10% 173,287,878
2011-04-21 2011-04-19 264.064 640,525 +632 0.10% 169,139,742
2011-04-20 2011-04-18 273.546 639,893 +85 0.10% 175,040,101
2011-04-19 2011-04-15 276.390 639,808 -27,000 0.10% 176,836,783
2011-04-18 2011-04-14 275.205 666,808 +15,609 0.10% 183,509,017
2011-04-15 2011-04-13 271.650 651,199 -421 0.10% 176,897,922
2011-04-14 2011-04-12 266.198 651,620 -4,730 0.10% 173,459,684
2011-04-13 2011-04-11 267.857 656,350 +210 0.10% 175,807,874
2011-04-12 2011-04-08 274.020 656,140 -421 0.10% 179,795,466
2011-04-11 2011-04-07 270.938 656,561 +2,319 0.10% 177,887,610
2011-04-08 2011-04-06 267.620 654,242 +2,763 0.10% 175,088,149
2011-04-07 2011-04-04 266.198 651,479 -25,734 0.10% 173,422,150
2011-04-06 2011-04-01 258.138 677,213 -60,538 0.11% 174,814,541
2011-04-04 2011-03-31 254.346 737,751 +15,398 0.12% 187,643,669
2011-04-01 2011-03-30 253.397 722,353 -86,294 0.11% 183,042,346
2011-03-31 2011-03-29 246.997 808,647 +45,815 0.13% 199,733,580
2011-03-30 2011-03-28 244.153 762,832 -88,637 0.12% 186,247,527
2011-03-29 2011-03-25 241.308 851,469 +52,944 0.13% 205,466,492
2011-03-28 2011-03-24 238.701 798,525 -138,962 0.12% 190,608,549
2011-03-25 2011-03-23 242.730 937,487 -25,547 0.15% 227,556,685
2011-03-24 2011-03-22 237.516 963,034 -47,882 0.15% 228,735,583
2011-03-23 2011-03-21 236.093 1,010,916 +60,195 0.16% 238,670,530
2011-03-22 2011-03-18 230.167 950,721 +104,623 0.15% 218,824,883
2011-03-21 2011-03-17 228.508 846,098 +28,882 0.13% 193,340,167
2011-03-18 2011-03-16 234.434 817,216 +358,570 0.13% 191,583,252
2011-03-17 2011-03-15 236.093 458,646 -153,026 0.08% 108,283,264
2011-03-16 2011-03-14 245.575 611,672 +14,976 0.11% 150,211,348
2011-03-15 2011-03-11 244.390 596,696 +52,750 0.10% 145,826,409
2011-03-14 2011-03-10 246.523 543,946 -1,139 0.09% 134,095,287
2011-03-11 2011-03-09 251.027 545,085 -51,355 0.09% 136,831,025
2011-03-10 2011-03-08 250.553 596,440 +214,560 0.10% 149,439,752
2011-03-09 2011-03-07 243.916 381,880 +36,240 0.07% 93,146,529
2011-03-08 2011-03-04 242.968 345,640 +10,956 0.06% 83,979,300
2011-03-07 2011-03-03 234.197 334,684 -76,147 0.06% 78,381,990
2011-03-04 2011-03-02 232.775 410,831 +74,658 0.07% 95,631,085
2011-03-03 2011-03-01 240.597 336,173 +15,207 0.06% 80,882,257
2011-03-02 2011-02-28 242.019 320,966 -31,851 0.06% 77,679,990
2011-03-01 2011-02-25 233.486 352,817 +28,127 0.06% 82,377,787
2011-02-28 2011-02-24 233.960 324,690 +211 0.06% 75,964,460
2011-02-25 2011-02-23 236.804 324,479 -9,913 0.06% 76,838,074
2011-02-24 2011-02-22 242.493 334,392 -102,936 0.06% 81,087,871
2011-02-23 2011-02-21 248.657 437,328 -105,505 0.08% 108,744,465
2011-02-22 2011-02-18 267.672 542,833 -32,062 0.09% 145,301,036
2011-02-21 2011-02-17 258.138 574,895 +34,682 0.10% 148,402,357
2011-02-18 2011-02-16 257.160 540,213 +88,687 0.10% 138,921,390
2011-02-17 2011-02-15 261.560 451,526 +92,913 0.08% 118,101,358
2011-02-16 2011-02-14 259.849 358,613 +26,202 0.06% 93,185,351
2011-02-15 2011-02-11 259.605 332,411 +58,584 0.06% 86,295,521
2011-02-14 2011-02-10 259.360 273,827 +26,628 0.05% 71,019,891
2011-02-11 2011-02-09 266.449 247,199 +4,348 0.04% 65,866,041
2011-02-10 2011-02-08 275.983 242,851 -320,517 0.04% 67,022,741
2011-02-09 2011-02-07 282.583 563,368 +8,182 0.10% 159,198,275
2011-02-08 2011-02-02 291.383 555,186 -1,452 0.10% 161,771,909
2011-02-07 2011-01-31 287.961 556,638 -12,682 0.10% 160,290,023
2011-02-01 2011-01-28 296.761 569,320 +13,909 0.10% 168,952,054
2011-01-31 2011-01-27 301.650 555,411 -4,479 0.10% 167,539,797
2011-01-28 2011-01-26 300.672 559,890 -120,938 0.10% 168,343,430
2011-01-27 2011-01-25 296.272 680,828 -3,886 0.12% 201,710,441
2011-01-26 2011-01-24 297.983 684,714 -4,704 0.12% 204,033,398
2011-01-25 2011-01-21 297.250 689,418 +3,886 0.12% 204,929,529
2011-01-24 2011-01-20 299.450 685,532 -3,058 0.12% 205,282,615
2011-01-21 2011-01-19 302.872 688,590 +7,558 0.12% 208,554,885
2011-01-20 2011-01-18 302.383 681,032 +2,659 0.12% 205,932,821
2011-01-19 2011-01-17 302.628 678,373 -4,500 0.12% 205,294,611
2011-01-18 2011-01-14 297.494 682,873 +1,432 0.12% 203,150,956
2011-01-17 2011-01-13 292.606 681,441 +3,886 0.12% 199,393,391
2011-01-14 2011-01-12 296.517 677,555 -5,318 0.12% 200,906,369
2011-01-13 2011-01-11 295.783 682,873 -154,498 0.12% 201,982,462
2011-01-12 2011-01-10 296.761 837,371 -59,043 0.15% 248,499,176
2011-01-11 2011-01-07 299.206 896,414 +58,703 0.16% 268,212,119
2011-01-10 2011-01-06 301.161 837,711 -25,568 0.15% 252,286,072
2011-01-07 2011-01-05 299.939 863,279 +29,659 0.15% 258,931,024
2011-01-06 2011-01-04 303.361 833,620 -6,730 0.15% 252,888,020
2011-01-05 2011-01-03 302.872 840,350 -58,295 0.15% 254,518,796
2011-01-04 2010-12-31 292.361 898,645 -6,994 0.16% 262,728,806
2011-01-03 2010-12-29 285.516 905,639 -20,761 0.16% 258,574,866
2010-12-30 2010-12-28 275.005 926,400 -13,582 0.16% 254,764,797
2010-12-29 2010-12-24 273.783 939,982 +1,014 0.17% 257,351,029
2010-12-28 2010-12-22 276.472 938,968 -52,844 0.17% 259,598,242
2010-12-23 2010-12-21 275.250 991,812 +41,603 0.18% 272,995,884
2010-12-22 2010-12-20 265.961 950,209 +8,182 0.17% 252,718,121
2010-12-21 2010-12-17 262.783 942,027 +17,550 0.17% 247,548,423
2010-12-20 2010-12-16 265.227 924,477 +204 0.16% 245,196,462
2010-12-17 2010-12-15 271.583 924,273 +1,677 0.16% 251,016,734
2010-12-16 2010-12-14 281.361 922,596 -204 0.16% 259,582,398
2010-12-15 2010-12-13 281.850 922,800 +4,091 0.16% 260,090,951
2010-12-13 2010-12-09 281.361 918,709 +1,431 0.16% 258,488,749
2010-12-10 2010-12-08 281.850 917,278 -12,068 0.16% 258,534,577
2010-12-09 2010-12-07 283.561 929,346 -3,555 0.16% 263,526,184
2010-12-08 2010-12-06 267.916 932,901 -3,635 0.17% 249,939,250
2010-12-07 2010-12-03 268.650 936,536 -4,342 0.17% 251,599,931
2010-12-06 2010-12-02 273.783 940,878 +2,454 0.17% 257,596,339
2010-12-03 2010-12-01 273.294 938,424 -613 0.17% 256,465,682
2010-12-02 2010-11-30 255.205 939,037 -6,955 0.17% 239,646,755
2010-12-01 2010-11-29 257.894 945,992 -1,432 0.17% 243,965,420
2010-11-30 2010-11-26 256.672 947,424 -4,090 0.17% 243,176,739
2010-11-29 2010-11-25 258.627 951,514 +6,749 0.17% 246,087,299
2010-11-26 2010-11-24 261.072 944,765 -66,843 0.17% 246,651,294
2010-11-25 2010-11-23 262.049 1,011,608 +87,171 0.18% 265,091,248
2010-11-24 2010-11-22 265.227 924,437 +614 0.16% 245,185,853
2010-11-23 2010-11-19 267.672 923,823 +145,719 0.16% 247,281,280
2010-11-22 2010-11-18 267.916 778,104 +4,037 0.14% 208,466,633
2010-11-19 2010-11-17 262.538 774,067 -3,918 0.14% 203,222,217
2010-11-18 2010-11-16 269.872 777,985 +83,453 0.14% 209,956,172
2010-11-17 2010-11-15 273.783 694,532 -5,727 0.12% 190,151,008
2010-11-16 2010-11-12 275.005 700,259 +3,477 0.12% 192,574,851
2010-11-15 2010-11-11 275.494 696,782 -10,636 0.12% 191,959,314
2010-11-12 2010-11-10 280.872 707,418 +23,113 0.13% 198,693,877
2010-11-11 2010-11-09 277.205 684,305 +4,091 0.12% 189,692,918
2010-11-10 2010-11-08 290.405 680,214 -12,534 0.12% 197,537,865
2010-11-09 2010-11-05 287.472 692,748 -15,954 0.12% 199,145,708
2010-11-08 2010-11-04 275.005 708,702 +67,556 0.13% 194,896,720
2010-11-05 2010-11-03 264.983 641,146 +43,974 0.11% 169,892,642
2010-11-04 2010-11-02 260.583 597,172 +6,547 0.11% 155,612,683
2010-11-03 2010-11-01 256.183 590,625 -14,522 0.10% 151,307,849
2010-11-02 2010-10-29 248.849 605,147 -79,771 0.11% 150,590,305
2010-11-01 2010-10-28 254.716 684,918 +349 0.12% 174,459,510
2010-10-29 2010-10-27 250.560 684,569 -145 0.12% 171,525,796
2010-10-28 2010-10-26 258.138 684,714 -8,496 0.12% 176,750,836
2010-10-27 2010-10-25 258.138 693,210 +3,792 0.12% 178,943,978
2010-10-26 2010-10-22 256.183 689,418 -9,000 0.12% 176,616,897
2010-10-25 2010-10-21 252.271 698,418 +11,660 0.12% 176,190,899
2010-10-22 2010-10-20 251.538 686,758 -51,544 0.12% 172,745,782
2010-10-21 2010-10-19 253.249 738,302 +57,476 0.13% 186,974,401
2010-10-20 2010-10-18 252.760 680,826 -3,113 0.12% 172,085,794
2010-10-19 2010-10-15 259.849 683,939 -3,228 0.12% 177,721,096
2010-10-18 2010-10-14 263.027 687,167 +2,453 0.12% 180,743,595
2010-10-14 2010-10-12 262.049 684,714 -1,227 0.12% 179,428,879
2010-10-13 2010-10-11 261.316 685,941 +19,639 0.12% 179,247,380
2010-10-12 2010-10-08 261.072 666,302 +129,881 0.12% 173,952,518
2010-10-11 2010-10-07 260.094 536,421 +818 0.10% 139,519,769
2010-10-08 2010-10-06 252.760 535,603 +3,886 0.10% 135,379,183
2010-10-07 2010-10-05 248.360 531,717 -4,091 0.09% 132,057,358
2010-10-06 2010-10-04 251.049 535,808 -61,999 0.10% 134,514,155
2010-10-05 2010-09-30 243.960 597,807 +37,020 0.11% 145,841,085
2010-10-04 2010-09-29 242.982 560,787 -18,409 0.10% 136,261,345
2010-09-30 2010-09-28 240.538 579,196 -33,954 0.10% 139,318,568
2010-09-29 2010-09-27 246.405 613,150 +40,499 0.11% 151,083,005
2010-09-28 2010-09-24 249.338 572,651 -19,227 0.10% 142,783,671
2010-09-27 2010-09-22 248.116 591,878 +1,064 0.11% 146,854,274
2010-09-24 2010-09-21 242.982 590,814 -9,859 0.10% 143,557,376
2010-09-22 2010-09-20 236.871 600,673 +6,836 0.11% 142,282,091
2010-09-21 2010-09-17 236.138 593,837 -8,715 0.11% 140,227,351
2010-09-20 2010-09-16 227.827 602,552 -8,386 0.11% 137,277,321
2010-09-17 2010-09-15 233.511 610,938 +15,850 0.11% 142,660,865
2010-09-16 2010-09-14 229.077 595,088 +6,144 0.11% 136,321,237
2010-09-15 2010-09-13 230.555 588,944 -14,615 0.11% 135,784,197
2010-09-14 2010-09-10 222.427 603,559 +2,842 0.11% 134,247,702
2010-09-13 2010-09-09 222.919 600,717 -10,637 0.11% 133,911,502
2010-09-10 2010-09-08 218.732 611,354 -6,039 0.11% 133,722,689
2010-09-09 2010-09-07 220.210 617,393 -7,104 0.11% 135,956,069
2010-09-08 2010-09-06 218.978 624,497 -7,714 0.11% 136,751,310
2010-09-07 2010-09-03 212.574 632,211 -6,902 0.11% 134,391,630
2010-09-06 2010-09-02 208.387 639,113 +3,045 0.11% 133,182,570
2010-09-03 2010-09-01 208.140 636,068 -6,901 0.11% 132,391,357
2010-09-02 2010-08-31 206.170 642,969 +50,544 0.12% 132,560,725
2010-09-01 2010-08-30 206.416 592,425 +1,445 0.11% 122,286,010
2010-08-31 2010-08-27 205.677 590,980 +32,657 0.11% 121,551,028
2010-08-30 2010-08-26 204.938 558,323 +113,064 0.10% 114,421,655
2010-08-27 2010-08-25 203.214 445,259 +10,758 0.08% 90,482,800
2010-08-26 2010-08-24 205.923 434,501 -18,268 0.08% 89,473,914
2010-08-25 2010-08-23 203.707 452,769 +14,818 0.08% 92,231,988
2010-08-24 2010-08-20 205.184 437,951 +13,194 0.08% 89,860,722
2010-08-20 2010-08-18 205.184 424,757 -10,587 0.08% 87,153,518
2010-08-19 2010-08-17 206.170 435,344 +11,164 0.08% 89,754,741
2010-08-18 2010-08-16 207.155 424,180 -120,169 0.08% 87,870,999
2010-08-17 2010-08-13 209.864 544,349 +406 0.10% 114,239,529
2010-08-16 2010-08-12 211.342 543,943 -52,488 0.10% 114,958,227
2010-08-13 2010-08-11 215.776 596,431 +7,835 0.11% 128,695,598
2010-08-12 2010-08-10 213.313 588,596 -28,134 0.11% 125,555,163
2010-08-11 2010-08-09 214.052 616,730 -6,577 0.11% 132,012,249
2010-08-10 2010-08-06 211.589 623,307 -8,931 0.11% 131,884,740
2010-08-09 2010-08-05 211.835 632,238 +3,654 0.11% 133,930,171
2010-08-06 2010-08-04 212.081 628,584 +23,581 0.11% 133,310,959
2010-08-05 2010-08-03 211.342 605,003 -5,278 0.11% 127,862,795
2010-08-04 2010-08-02 213.313 610,281 +11,570 0.11% 130,180,855
2010-08-03 2010-07-30 209.372 598,711 +2,233 0.11% 125,353,234
2010-08-02 2010-07-29 209.618 596,478 -36,775 0.11% 125,032,631
2010-07-30 2010-07-28 208.633 633,253 +5,075 0.11% 132,117,408
2010-07-29 2010-07-27 211.096 628,178 +44,657 0.11% 132,605,923
2010-07-28 2010-07-26 214.052 583,521 +773 0.10% 124,903,798
2010-07-27 2010-07-23 212.574 582,748 -5,684 0.10% 123,877,082
2010-07-26 2010-07-22 205.184 588,432 +2,842 0.11% 120,737,078
2010-07-23 2010-07-21 200.504 585,590 -32,240 0.10% 117,413,338
2010-07-22 2010-07-20 199.519 617,830 -5,481 0.11% 123,268,863
2010-07-21 2010-07-19 197.056 623,311 -3,045 0.11% 122,827,088
2010-07-20 2010-07-16 199.026 626,356 +3,451 0.11% 124,661,395
2010-07-19 2010-07-15 198.041 622,905 -52,574 0.11% 123,360,819
2010-07-16 2010-07-14 200.012 675,479 -20,333 0.12% 135,103,705
2010-07-15 2010-07-13 198.287 695,812 +161,005 0.12% 137,970,797
2010-07-14 2010-07-12 201.243 534,807 +171,286 0.10% 107,626,327
2010-07-13 2010-07-09 199.519 363,521 +52,371 0.07% 72,529,369
2010-07-12 2010-07-08 197.056 311,150 -1,183 0.06% 61,313,932
2010-07-09 2010-07-07 193.115 312,333 +3,653 0.06% 60,316,108
2010-07-08 2010-07-06 193.854 308,680 -406 0.06% 59,838,762
2010-07-07 2010-07-05 192.376 309,086 -1,826 0.06% 59,460,663
2010-07-05 2010-06-30 187.942 310,912 +1,623 0.06% 58,433,433
2010-07-02 2010-06-29 190.652 309,289 +2,233 0.06% 58,966,427
2010-06-30 2010-06-28 199.026 307,056 -41,206 0.05% 61,112,258
2010-06-29 2010-06-25 197.795 348,262 -11,571 0.06% 68,884,421
2010-06-28 2010-06-24 198.041 359,833 +5,684 0.06% 71,261,739
2010-06-25 2010-06-23 199.519 354,149 +5,887 0.06% 70,659,477
2010-06-24 2010-06-22 199.765 348,262 +32,275 0.06% 69,570,692
2010-06-23 2010-06-21 203.214 315,987 -2,842 0.06% 64,212,938
2010-06-22 2010-06-18 195.578 318,829 +2,233 0.06% 62,355,921
2010-06-21 2010-06-17 194.100 316,596 -2,639 0.06% 61,451,292
2010-06-17 2010-06-14 192.868 319,235 -4,060 0.06% 61,570,353
2010-06-15 2010-06-11 189.174 323,295 -18,269 0.06% 61,158,889
2010-06-14 2010-06-10 185.971 341,564 -406 0.06% 63,521,160
2010-06-11 2010-06-09 186.218 341,970 +1,624 0.06% 63,680,898
2010-06-10 2010-06-08 185.971 340,346 +203 0.06% 63,294,647
2010-06-09 2010-06-07 184.986 340,143 -15,224 0.06% 62,921,759
2010-06-08 2010-06-04 186.957 355,367 -14,412 0.06% 66,438,260
2010-06-07 2010-06-03 187.696 369,779 -2,233 0.07% 69,405,932
2010-06-04 2010-06-02 184.986 372,012 -6,292 0.07% 68,817,084
2010-06-03 2010-06-01 191.887 378,304 +33,696 0.07% 72,591,796
2010-06-02 2010-05-31 194.393 344,608 +16,935 0.06% 66,989,219
2010-06-01 2010-05-28 193.140 327,673 -17,902 0.06% 63,286,761
2010-05-31 2010-05-27 186.126 345,575 -19,023 0.06% 64,320,434
2010-05-28 2010-05-26 178.360 364,598 +8,583 0.07% 65,029,754
2010-05-27 2010-05-25 176.857 356,015 -8,383 0.06% 62,963,786
2010-05-26 2010-05-24 183.871 364,398 +15,022 0.07% 67,002,326
2010-05-25 2010-05-20 181.116 349,376 -9,530 0.06% 63,277,484
2010-05-24 2010-05-19 184.873 358,906 +31,137 0.07% 66,352,137
2010-05-20 2010-05-18 190.134 327,769 -2,994 0.06% 62,320,006
2010-05-19 2010-05-17 192.639 330,763 +13,373 0.06% 63,717,848
2010-05-18 2010-05-14 198.150 317,390 -6,340 0.06% 62,890,864
2010-05-17 2010-05-13 199.904 323,730 +71,698 0.06% 64,714,809
2010-05-14 2010-05-12 193.892 252,032 -68,304 0.05% 48,866,866
2010-05-13 2010-05-11 195.645 320,336 -10,247 0.06% 62,672,154
2010-05-12 2010-05-10 200.405 330,583 -110,955 0.06% 66,250,375
2010-05-11 2010-05-07 201.908 441,538 +122,532 0.08% 89,149,921
2010-05-10 2010-05-06 206.918 319,006 -10,463 0.06% 66,008,025
2010-05-07 2010-05-05 205.164 329,469 -111,081 0.06% 67,595,268
2010-05-06 2010-05-04 211.677 440,550 +18,543 0.08% 93,254,490
2010-05-05 2010-05-03 208.922 422,007 +97,129 0.08% 88,166,488
2010-05-04 2010-04-30 213.681 324,878 -71,855 0.06% 69,420,409
2010-05-03 2010-04-29 213.681 396,733 +62,274 0.07% 84,774,492
2010-04-30 2010-04-28 214.182 334,459 +1,198 0.06% 71,635,259
2010-04-29 2010-04-27 215.185 333,261 +12,973 0.06% 71,712,604
2010-04-28 2010-04-26 220.195 320,288 -103,271 0.06% 70,525,696
2010-04-27 2010-04-23 215.686 423,559 -205,903 0.08% 91,355,543
2010-04-26 2010-04-22 213.180 629,462 +266,165 0.11% 134,188,999
2010-04-23 2010-04-21 217.940 363,297 +23,553 0.07% 79,176,974
2010-04-22 2010-04-20 214.433 339,744 -317,262 0.06% 72,852,322
2010-04-21 2010-04-19 217.189 657,006 +11,776 0.12% 142,694,183
2010-04-20 2010-04-16 226.457 645,230 +2,794 0.12% 146,117,024
2010-04-19 2010-04-15 233.471 642,436 -9,580 0.12% 149,990,454
2010-04-16 2010-04-14 232.970 652,016 +66,864 0.12% 151,900,442
2010-04-15 2010-04-13 235.726 585,152 +211,772 0.11% 137,935,532
2010-04-14 2010-04-12 232.219 373,380 +68,461 0.07% 86,705,894
2010-04-13 2010-04-09 231.718 304,919 -7,584 0.06% 70,655,188
2010-04-12 2010-04-08 227.960 312,503 +9,085 0.06% 71,238,279
2010-04-09 2010-04-07 228.461 303,418 +75,543 0.06% 69,319,276
2010-04-08 2010-04-01 224.453 227,875 -66,465 0.04% 51,147,278
2010-04-07 2010-03-31 219.193 294,340 -80,038 0.05% 64,517,150
2010-04-01 2010-03-30 228.211 374,378 +10,581 0.07% 85,437,107
2010-03-31 2010-03-29 223.451 363,797 +72,650 0.07% 81,290,876
2010-03-30 2010-03-26 225.455 291,147 -63,870 0.05% 65,640,619
2010-03-29 2010-03-25 220.195 355,017 -53,492 0.06% 78,172,835
2010-03-26 2010-03-24 220.195 408,509 -7,824 0.07% 89,951,486
2010-03-25 2010-03-23 218.441 416,333 +47,743 0.08% 90,944,231
2010-03-24 2010-03-22 216.688 368,590 -19,330 0.07% 79,868,861
2010-03-23 2010-03-19 218.942 387,920 -399 0.07% 84,932,017
2010-03-22 2010-03-18 216.688 388,319 -44,584 0.07% 84,143,890
2010-03-19 2010-03-17 214.683 432,903 +48,345 0.08% 92,937,129
2010-03-18 2010-03-16 210.926 384,558 +2,595 0.07% 81,113,245
2010-03-17 2010-03-15 209.924 381,963 -9,837 0.07% 80,183,157
2010-03-16 2010-03-12 212.930 391,800 +13,716 0.07% 83,425,956
2010-03-15 2010-03-11 210.174 378,084 -3,992 0.07% 79,463,574
2010-03-12 2010-03-10 210.926 382,076 +27,552 0.07% 80,589,727
2010-03-11 2010-03-09 204.413 354,524 -267,346 0.06% 72,469,228
2010-03-10 2010-03-08 206.918 621,870 +2,395 0.11% 128,675,982
2010-03-09 2010-03-05 204.914 619,475 +6,187 0.11% 126,938,957
2010-03-08 2010-03-04 204.162 613,288 -24,749 0.11% 125,210,259
2010-03-05 2010-03-03 203.661 638,037 +39,320 0.12% 129,943,406
2010-03-04 2010-03-02 208.421 598,717 +160,015 0.11% 124,785,106
2010-03-03 2010-03-01 208.421 438,702 +109,745 0.08% 91,434,644
2010-03-02 2010-02-26 200.405 328,957 -266,062 0.06% 65,924,517
2010-03-01 2010-02-25 196.146 595,019 -47,304 0.11% 116,710,635
2010-02-26 2010-02-24 198.150 642,323 +97,506 0.12% 127,276,374
2010-02-25 2010-02-23 201.407 544,817 -19,264 0.10% 109,729,787
2010-02-24 2010-02-22 196.146 564,081 +51,496 0.10% 110,642,268
2010-02-23 2010-02-19 197.900 512,585 -3,291 0.09% 101,440,369
2010-02-22 2010-02-18 205.415 515,876 +6,188 0.09% 105,968,555
2010-02-19 2010-02-17 204.914 509,688 +208,475 0.09% 104,442,089
2010-02-18 2010-02-12 200.655 301,213 +399 0.05% 60,439,946
2010-02-17 2010-02-11 194.894 300,814 -2,794 0.05% 58,626,704
2010-02-12 2010-02-10 190.885 303,608 -799 0.06% 57,954,347
2010-02-11 2010-02-09 191.136 304,407 -7,784 0.06% 58,183,120
2010-02-10 2010-02-08 187.128 312,191 -70,818 0.06% 58,419,632
2010-02-09 2010-02-05 185.374 383,009 +58,044 0.07% 71,000,031
2010-02-08 2010-02-04 194.142 324,965 -144,362 0.06% 63,089,361
2010-02-05 2010-02-03 199.403 469,327 -149,843 0.09% 93,585,043
2010-02-04 2010-02-02 195.896 619,170 -37,022 0.11% 121,292,653
2010-02-03 2010-02-01 196.647 656,192 +37,821 0.12% 129,038,238
2010-02-02 2010-01-29 193.391 618,371 -71,966 0.11% 119,587,077
2010-02-01 2010-01-28 200.655 690,337 +274,698 0.13% 138,519,688
2010-01-29 2010-01-27 191.887 415,639 -78,242 0.08% 79,755,914
2010-01-28 2010-01-26 191.386 493,881 +167,106 0.09% 94,522,133
2010-01-27 2010-01-25 197.399 326,775 +47,728 0.06% 64,504,925
2010-01-26 2010-01-22 197.148 279,047 +5,589 0.05% 55,013,582
2010-01-25 2010-01-21 194.643 273,458 -46,930 0.05% 53,226,694
2010-01-22 2010-01-20 201.407 320,388 +35,542 0.06% 64,528,286
2010-01-21 2010-01-19 204.663 284,846 -35,129 0.05% 58,297,512
2010-01-20 2010-01-18 206.918 319,975 +19,760 0.06% 66,208,528
2010-01-19 2010-01-15 209.423 300,215 -399 0.05% 62,871,888
2010-01-18 2010-01-14 214.433 300,614 +18,362 0.05% 64,461,559
2010-01-15 2010-01-13 215.435 282,252 +400 0.05% 60,806,963
2010-01-14 2010-01-12 227.459 281,852 -86,425 0.05% 64,109,857
2010-01-13 2010-01-11 227.459 368,277 +9,281 0.07% 83,768,026
2010-01-12 2010-01-08 227.960 358,996 -399 0.07% 81,836,838
2010-01-11 2010-01-07 230.716 359,395 -6,288 0.07% 82,918,130
2010-01-08 2010-01-06 234.223 365,683 -12,774 0.07% 85,651,351
2010-01-07 2010-01-05 232.219 378,457 +99,599 0.07% 87,884,870
2010-01-06 2010-01-04 224.453 278,858 +3,792 0.05% 62,590,577
2010-01-05 2009-12-31 224.203 275,066 -200 0.05% 61,670,545
2010-01-04 2009-12-29 217.690 275,266 -2,594 0.05% 59,922,536
2009-12-30 2009-12-28 216.938 277,860 +798 0.05% 60,278,406
2009-12-29 2009-12-24 216.187 277,062 +2,794 0.05% 59,897,073
2009-12-28 2009-12-22 206.918 274,268 -22,554 0.05% 56,750,935
2009-12-23 2009-12-21 204.663 296,822 -104,189 0.05% 60,748,559
2009-12-22 2009-12-18 220.946 401,011 +121,155 0.07% 88,601,833
2009-12-21 2009-12-17 207.168 279,856 +2,594 0.05% 57,977,298
2009-12-18 2009-12-16 204.663 277,262 -7,385 0.05% 56,745,346
2009-12-17 2009-12-15 203.160 284,647 +5,789 0.05% 57,828,949
2009-12-16 2009-12-14 199.904 278,858 +1,397 0.05% 55,744,733
2009-12-15 2009-12-11 203.912 277,461 -998 0.05% 56,577,557
2009-12-14 2009-12-10 202.910 278,459 +798 0.05% 56,502,038
2009-12-11 2009-12-09 203.661 277,661 +5,389 0.05% 56,548,783
2009-12-10 2009-12-08 207.419 272,272 -3,592 0.05% 56,474,339
2009-12-09 2009-12-07 210.675 275,864 -5,589 0.05% 58,117,759
2009-12-08 2009-12-04 212.930 281,453 +13,373 0.05% 59,929,775
2009-12-07 2009-12-03 216.938 268,080 -5,589 0.05% 58,156,752
2009-12-04 2009-12-02 214.934 273,669 +6,387 0.05% 58,820,773
2009-12-03 2009-12-01 212.930 267,282 -1,197 0.05% 56,912,344
2009-12-02 2009-11-30 209.423 268,479 -5,654 0.05% 56,225,644
2009-12-01 2009-11-27 200.906 274,133 +1,597 0.05% 55,074,875
2009-11-30 2009-11-26 211.928 272,536 +2,395 0.05% 57,757,991
2009-11-27 2009-11-25 213.431 270,141 +384 0.05% 57,656,455
2009-11-26 2009-11-24 205.415 269,757 +1,677 0.05% 55,412,075
2009-11-25 2009-11-23 205.415 268,080 +798 0.05% 55,067,594
2009-11-24 2009-11-20 202.659 267,282 -46,057 0.05% 54,167,161
2009-11-23 2009-11-19 207.920 313,339 +34,899 0.06% 65,149,394
2009-11-20 2009-11-18 210.926 278,440 +14,805 0.05% 58,730,210
2009-11-19 2009-11-17 206.667 263,635 -54 0.05% 54,484,736
2009-11-18 2009-11-16 209.423 263,689 -7,585 0.05% 55,222,508
2009-11-17 2009-11-13 207.419 271,274 +7,984 0.05% 56,267,335
2009-11-16 2009-11-12 210.425 263,290 -32,734 0.05% 55,402,771
2009-11-13 2009-11-11 218.441 296,024 -353,992 0.05% 64,663,803
2009-11-11 2009-11-09 218.441 650,016 +194,455 0.12% 141,990,199
2009-11-10 2009-11-06 210.675 455,561 -33,931 0.08% 95,975,497
2009-11-09 2009-11-05 208.421 489,492 -43,936 0.09% 102,020,339
2009-11-06 2009-11-04 211.427 533,428 -71,255 0.10% 112,781,039
2009-11-05 2009-11-03 209.172 604,683 -19,366 0.11% 126,482,975
2009-11-04 2009-11-02 212.930 624,049 -3,992 0.11% 132,878,725
2009-11-03 2009-10-30 214.182 628,041 -24,156 0.11% 134,515,382
2009-11-02 2009-10-29 207.920 652,197 +176,826 0.12% 135,604,695
2009-10-30 2009-10-28 215.686 475,371 -3,263 0.09% 102,530,641
2009-10-29 2009-10-27 213.431 478,634 -48,095 0.09% 102,155,317
2009-10-28 2009-10-23 212.679 526,729 -84,347 0.10% 112,024,434
2009-10-27 2009-10-22 206.918 611,076 -3,925 0.11% 126,442,511
2009-10-23 2009-10-21 201.657 615,001 +150,319 0.11% 124,019,375
2009-10-22 2009-10-20 198.651 464,682 +20,758 0.08% 92,309,601
2009-10-21 2009-10-19 199.653 443,924 -1,797 0.08% 88,630,823
2009-10-20 2009-10-16 197.399 445,721 -18,323 0.08% 87,984,699
2009-10-19 2009-10-15 200.906 464,044 -18,363 0.08% 93,229,073
2009-10-16 2009-10-14 202.910 482,407 +15,569 0.09% 97,885,070
2009-10-15 2009-10-13 202.158 466,838 -33,532 0.08% 94,375,132
2009-10-14 2009-10-12 199.904 500,370 +33,732 0.09% 100,025,790
2009-10-13 2009-10-09 202.158 466,638 -14,172 0.08% 94,334,700
2009-10-12 2009-10-08 202.409 480,810 +14,172 0.09% 97,320,132
2009-10-09 2009-10-07 202.158 466,638 -599 0.08% 94,334,700
2009-10-08 2009-10-06 200.154 467,237 +798 0.09% 93,519,428
2009-10-07 2009-10-05 200.154 466,439 -3,393 0.08% 93,359,705
2009-10-06 2009-10-02 196.898 469,832 -493,266 0.09% 92,508,785
2009-10-05 2009-09-30 206.166 963,098 +436,616 0.18% 198,558,349
2009-10-02 2009-09-29 199.653 526,482 +40,601 0.10% 105,113,788
2009-09-30 2009-09-28 196.397 485,881 +5,153 0.09% 95,425,362
2009-09-29 2009-09-25 201.908 480,728 -14,453 0.09% 97,062,684
2009-09-28 2009-09-24 199.904 495,181 +16,567 0.09% 98,988,490
2009-09-25 2009-09-23 201.908 478,614 -20,758 0.09% 96,635,851
2009-09-24 2009-09-22 206.166 499,372 -72,454 0.09% 102,953,676
2009-09-22 2009-09-18 196.898 571,826 -20,812 0.10% 112,591,157
2009-09-21 2009-09-17 200.154 592,638 -12,973 0.11% 118,618,960
2009-09-18 2009-09-16 201.974 605,611 -59,743 0.11% 122,317,798
2009-09-17 2009-09-15 195.149 665,354 -128,049 0.12% 129,843,194
2009-09-16 2009-09-14 194.391 793,403 +189,260 0.15% 154,230,156
2009-09-15 2009-09-11 195.149 604,143 -467,111 0.11% 117,897,926
2009-09-14 2009-09-10 194.643 1,071,254 -39,560 0.20% 208,512,598
2009-09-11 2009-09-09 187.060 1,110,814 +231,202 0.20% 207,788,823
2009-09-10 2009-09-08 186.807 879,612 -1,757 0.16% 164,317,834
2009-09-09 2009-09-07 180.993 881,369 +241,488 0.16% 159,521,752
2009-09-08 2009-09-04 178.971 639,881 -17,779 0.12% 114,520,066
2009-09-07 2009-09-03 174.421 657,660 +10,286 0.12% 114,709,566
2009-09-04 2009-09-02 169.618 647,374 -183,146 0.12% 109,806,207
2009-09-03 2009-09-01 175.937 830,520 +13,820 0.15% 146,119,593
2009-09-02 2009-08-31 175.685 816,700 +38,768 0.15% 143,481,688
2009-09-01 2009-08-28 178.465 777,932 -84,657 0.14% 138,833,878
2009-08-31 2009-08-27 181.499 862,589 +294,521 0.16% 156,558,798
2009-08-28 2009-08-26 170.376 568,068 +132,268 0.10% 96,785,287
2009-08-27 2009-08-25 174.168 435,800 +197 0.08% 75,902,410
2009-08-26 2009-08-24 176.443 435,603 +120,331 0.08% 76,859,119
2009-08-25 2009-08-21 167.596 315,272 +3,362 0.06% 52,838,204
2009-08-24 2009-08-20 169.871 311,910 -30,856 0.06% 52,984,360
2009-08-21 2009-08-19 162.793 342,766 -7,121 0.06% 55,799,810
2009-08-20 2009-08-18 165.321 349,887 +1,978 0.06% 57,843,515
2009-08-19 2009-08-17 168.101 347,909 -3,560 0.06% 58,483,914
2009-08-18 2009-08-14 177.960 351,469 +989 0.06% 62,547,334
2009-08-17 2009-08-13 174.674 350,480 -75,361 0.06% 61,219,588
2009-08-14 2009-08-12 172.399 425,841 -107,800 0.08% 73,414,351
2009-08-13 2009-08-11 176.696 533,641 +5,539 0.10% 94,292,138
2009-08-12 2009-08-10 175.937 528,102 -198 0.10% 92,912,933
2009-08-11 2009-08-07 172.651 528,300 -116,701 0.10% 91,211,675
2009-08-10 2009-08-06 181.499 645,001 -54,275 0.12% 117,066,855
2009-08-07 2009-08-05 186.302 699,276 -76,853 0.13% 130,276,244
2009-08-05 2009-08-03 190.346 776,129 +15,429 0.14% 147,733,166
2009-08-04 2009-07-31 184.279 760,700 +168 0.14% 140,181,293
2009-08-03 2009-07-30 181.752 760,532 -59,932 0.14% 138,227,833
2009-07-31 2009-07-29 179.982 820,464 +17,801 0.15% 147,668,765
2009-07-30 2009-07-28 185.038 802,663 +133,927 0.15% 148,522,908
2009-07-29 2009-07-27 175.937 668,736 -100,877 0.12% 117,655,724
2009-07-28 2009-07-24 174.926 769,613 +12,008 0.14% 134,625,586
2009-07-27 2009-07-23 180.235 757,605 +98,504 0.14% 136,546,785
2009-07-24 2009-07-22 169.871 659,101 -215,261 0.12% 111,961,926
2009-07-23 2009-07-21 180.488 874,362 -45,367 0.16% 157,811,484
2009-07-22 2009-07-20 175.432 919,729 +334,424 0.17% 161,349,814
2009-07-21 2009-07-17 163.298 585,305 +37,787 0.11% 95,579,306
2009-07-20 2009-07-16 157.737 547,518 +356 0.10% 86,363,873
2009-07-17 2009-07-15 158.495 547,162 +33,780 0.10% 86,722,659
2009-07-16 2009-07-14 151.670 513,382 +6,207 0.09% 77,864,770
2009-07-15 2009-07-13 144.087 507,175 +198 0.09% 73,077,185
2009-07-14 2009-07-10 147.120 506,977 +294,124 0.09% 74,586,523
2009-07-13 2009-07-09 150.912 212,853 -12,005 0.04% 32,122,048
2009-07-10 2009-07-08 151.923 224,858 +70,316 0.04% 34,161,107
2009-07-09 2009-07-07 152.176 154,542 -150,351 0.03% 23,517,553
2009-07-08 2009-07-06 152.934 304,893 -1,187 0.06% 46,628,554
2009-07-07 2009-07-03 155.715 306,080 +5,143 0.06% 47,661,179
2009-07-06 2009-07-02 159.001 300,937 +51,195 0.06% 47,849,274
2009-07-03 2009-06-30 166.079 249,742 -135,642 0.05% 41,476,879
2009-07-02 2009-06-29 163.298 385,384 -102,605 0.07% 62,932,548
2009-06-30 2009-06-26 160.265 487,989 +45,691 0.09% 78,207,501
2009-06-29 2009-06-25 153.693 442,298 +103,941 0.08% 67,977,889
2009-06-26 2009-06-24 145.603 338,357 -15,428 0.06% 49,265,939
2009-06-25 2009-06-23 141.306 353,785 +198 0.06% 49,991,980
2009-06-24 2009-06-22 144.087 353,587 -67,546 0.06% 50,947,193
2009-06-23 2009-06-19 142.064 421,133 +260,003 0.08% 59,828,031
2009-06-22 2009-06-18 141.053 161,130 -173,566 0.03% 22,727,922
2009-06-19 2009-06-17 138.020 334,696 -154,677 0.06% 46,194,714
2009-06-18 2009-06-16 140.801 489,373 -12,958 0.09% 68,903,982
2009-06-17 2009-06-15 146.867 502,331 +41,836 0.09% 73,776,021
2009-06-16 2009-06-12 153.187 460,495 +133,909 0.08% 70,541,820
2009-06-15 2009-06-11 151.670 326,586 +133,808 0.06% 49,533,376
2009-06-11 2009-06-09 148.890 192,778 -58,249 0.04% 28,702,643
2009-06-10 2009-06-08 152.176 251,027 +14,439 0.05% 38,200,236
2009-06-09 2009-06-05 161.276 236,588 +40,645 0.04% 38,155,971
2009-06-08 2009-06-04 162.034 195,943 -8,602 0.04% 31,749,501
2009-06-05 2009-06-03 165.068 204,545 -2,571 0.04% 33,763,788
2009-06-04 2009-06-02 156.726 207,116 +129,813 0.04% 32,460,444
2009-06-03 2009-06-01 157.990 77,303 -400,412 0.01% 12,213,088
2009-06-02 2009-05-29 162.287 477,715 +102,077 0.09% 77,527,008
2009-06-01 2009-05-27 156.202 375,638 +145,182 0.07% 58,675,559
2009-05-29 2009-05-26 147.738 230,456 +9,373 0.04% 34,047,162
2009-05-27 2009-05-25 145.173 221,083 +25,732 0.04% 32,095,356
2009-05-26 2009-05-22 141.582 195,351 +19,494 0.04% 27,658,278
2009-05-25 2009-05-21 143.891 175,857 -1,854 0.03% 25,304,219
2009-05-22 2009-05-20 148.764 177,711 +100 0.03% 26,437,034
2009-05-21 2009-05-19 148.508 177,611 -30,217 0.03% 26,376,602
2009-05-20 2009-05-18 144.147 207,828 -28,997 0.04% 29,957,860
2009-05-19 2009-05-15 135.683 236,825 -14,474 0.04% 32,133,175
2009-05-18 2009-05-14 134.914 251,299 +585 0.05% 33,903,687
2009-05-15 2009-05-13 137.992 250,714 +19,689 0.05% 34,596,430
2009-05-14 2009-05-12 133.888 231,025 -4,484 0.04% 30,931,423
2009-05-13 2009-05-11 130.810 235,509 +23,393 0.04% 30,806,907
2009-05-12 2009-05-08 138.248 212,116 -42,497 0.04% 29,324,635
2009-05-11 2009-05-07 143.378 254,613 +9,122 0.05% 36,505,878
2009-05-08 2009-05-06 147.738 245,491 +38,443 0.05% 36,268,407
2009-05-07 2009-05-05 139.018 207,048 -47,760 0.04% 28,783,311
2009-05-06 2009-05-04 135.940 254,808 -780 0.05% 34,638,522
2009-05-05 2009-04-30 132.092 255,588 -53,023 0.05% 33,761,218
2009-05-04 2009-04-29 124.654 308,611 -12,866 0.06% 38,469,637
2009-04-30 2009-04-28 116.446 321,477 +38,765 0.06% 37,434,857
2009-04-29 2009-04-27 119.781 282,712 +10,722 0.05% 33,863,477
2009-04-28 2009-04-24 122.346 271,990 -46,368 0.05% 33,276,814
2009-04-27 2009-04-23 121.063 318,358 +23,402 0.06% 38,541,462
2009-04-24 2009-04-22 121.063 294,956 -75,061 0.05% 35,708,339
2009-04-23 2009-04-21 120.807 370,017 -128,075 0.07% 44,700,564
2009-04-22 2009-04-20 124.911 498,092 +268,584 0.09% 62,216,983
2009-04-21 2009-04-17 117.729 229,508 -135,934 0.04% 27,019,726
2009-04-20 2009-04-16 111.317 365,442 -29,783 0.07% 40,679,781
2009-04-17 2009-04-15 114.908 395,225 -6,043 0.07% 45,414,323
2009-04-16 2009-04-14 115.420 401,268 -2,729 0.07% 46,314,551
2009-04-15 2009-04-09 110.804 403,997 +99 0.08% 44,764,352
2009-04-14 2009-04-08 106.956 403,898 -55,090 0.08% 43,199,446
2009-04-09 2009-04-07 107.213 458,988 +49,983 0.09% 49,209,396
2009-04-08 2009-04-06 112.599 409,005 -46,419 0.08% 46,053,597
2009-04-07 2009-04-03 109.265 455,424 +86,986 0.08% 49,761,783
2009-04-06 2009-04-02 108.752 368,438 -12,567 0.07% 40,068,279
2009-04-03 2009-04-01 96.440 381,005 -46,768 0.07% 36,744,212
2009-04-02 2009-03-31 98.697 427,773 +16,015 0.08% 42,220,061
2009-04-01 2009-03-30 101.570 411,758 +97,981 0.08% 41,822,275
2009-03-31 2009-03-27 101.775 313,777 -74,847 0.06% 31,934,726
2009-03-30 2009-03-26 104.648 388,624 -51,566 0.07% 40,668,692
2009-03-27 2009-03-25 99.005 440,190 +32,555 0.08% 43,581,071
2009-03-26 2009-03-24 103.878 407,635 +49,905 0.08% 42,344,490
2009-03-25 2009-03-23 96.235 357,730 +24,024 0.07% 34,426,162
2009-03-24 2009-03-20 88.233 333,706 +9,519 0.06% 29,443,733
2009-03-23 2009-03-19 91.926 324,187 +2,924 0.06% 29,801,218
2009-03-20 2009-03-18 89.259 321,263 -63,410 0.06% 28,675,459
2009-03-19 2009-03-17 88.335 384,673 +28,533 0.07% 33,980,148
2009-03-18 2009-03-16 87.822 356,140 -390 0.07% 31,276,988
2009-03-17 2009-03-13 84.642 356,530 -3,703 0.07% 30,177,304
2009-03-16 2009-03-12 82.077 360,233 +7,562 0.07% 29,566,771
2009-03-13 2009-03-11 82.795 352,671 +9,747 0.07% 29,199,384
2009-03-12 2009-03-10 80.333 342,924 -46,940 0.06% 27,547,999
2009-03-11 2009-03-09 77.973 389,864 +49,125 0.07% 30,398,849
2009-03-09 2009-03-05 82.692 340,739 -2,730 0.06% 28,176,516
2009-03-06 2009-03-04 86.181 343,469 +3,979 0.06% 29,600,377
2009-03-05 2009-03-03 81.769 339,490 +1,170 0.06% 27,759,761
2009-03-04 2009-03-02 82.590 338,320 -25,032 0.06% 27,941,773
2009-03-03 2009-02-27 84.539 363,352 -8,095 0.07% 30,717,451
2009-03-02 2009-02-26 85.770 371,447 +5,458 0.07% 31,859,103
2009-02-27 2009-02-25 87.720 365,989 +40,743 0.07% 32,104,400
2009-02-26 2009-02-24 85.565 325,246 +24,490 0.06% 27,829,694
2009-02-25 2009-02-23 90.592 300,756 -3,335 0.06% 27,246,167
2009-02-24 2009-02-20 86.694 304,091 -13,219 0.06% 26,362,749
2009-02-23 2009-02-19 88.746 317,310 -38,969 0.06% 28,159,846
2009-02-20 2009-02-18 85.770 356,279 +15,345 0.07% 30,558,140
2009-02-19 2009-02-17 86.078 340,934 -48,540 0.06% 29,346,931
2009-02-18 2009-02-16 89.156 389,474 +79,011 0.07% 34,723,913
2009-02-17 2009-02-13 87.925 310,463 -33,380 0.06% 27,297,387
2009-02-16 2009-02-12 87.207 343,843 +390 0.06% 29,985,378
2009-02-12 2009-02-10 88.746 343,453 +4,304 0.06% 30,479,921
2009-02-11 2009-02-09 91.310 339,149 +31,415 0.06% 30,967,843
2009-02-10 2009-02-06 92.131 307,734 -24,982 0.06% 28,351,904
2009-02-09 2009-02-05 90.592 332,716 +10,527 0.06% 30,141,496
2009-02-06 2009-02-04 90.284 322,189 +13,763 0.06% 29,088,665
2009-02-05 2009-02-03 91.003 308,426 -18,520 0.06% 28,067,583
2009-02-04 2009-02-02 92.336 326,946 -96,316 0.06% 30,189,015
2009-02-03 2009-01-30 100.031 423,262 +115,575 0.08% 42,339,362
2009-02-02 2009-01-29 95.619 307,687 +13,989 0.06% 29,420,867
2009-01-29 2009-01-22 91.003 293,698 -34,144 0.05% 26,727,296
2009-01-23 2009-01-21 90.797 327,842 +17,935 0.06% 29,767,220
2009-01-22 2009-01-20 95.927 309,907 +29,465 0.06% 29,728,528
2009-01-21 2009-01-19 97.466 280,442 -48,764 0.05% 27,333,615
2009-01-20 2009-01-16 97.569 329,206 -439 0.06% 32,120,232
2009-01-19 2009-01-15 100.031 329,645 -30,216 0.06% 32,974,751
2009-01-16 2009-01-14 105.161 359,861 +18,175 0.07% 37,843,305
2009-01-15 2009-01-13 98.492 341,686 -1,294 0.06% 33,653,391
2009-01-14 2009-01-12 103.365 342,980 -4,093 0.06% 35,452,287
2009-01-13 2009-01-09 105.930 347,073 -3,109 0.06% 36,765,570
2009-01-12 2009-01-08 107.726 350,182 -34,042 0.07% 37,723,635
2009-01-09 2009-01-07 115.164 384,224 +34,699 0.07% 44,248,775
2009-01-08 2009-01-06 113.882 349,525 +24,285 0.07% 39,804,451
2009-01-07 2009-01-05 116.446 325,240 -49,905 0.06% 37,873,045
2009-01-06 2009-01-02 112.856 375,145 +3,119 0.07% 42,337,212
2009-01-05 2008-12-31 109.008 372,026 +200 0.07% 40,553,902
2009-01-02 2008-12-29 109.008 371,826 +390 0.07% 40,532,100
2008-12-30 2008-12-24 105.161 371,436 +1,555 0.07% 39,060,542
2008-12-29 2008-12-22 112.856 369,881 -7,893 0.07% 41,743,140
2008-12-23 2008-12-19 109.265 377,774 -10,537 0.07% 41,277,376
2008-12-22 2008-12-18 111.060 388,311 -13,061 0.07% 43,125,884
2008-12-19 2008-12-17 102.596 401,372 -109,728 0.07% 41,179,160
2008-12-18 2008-12-16 100.441 511,100 -4,483 0.10% 51,335,640
2008-12-17 2008-12-15 99.210 515,583 -136,258 0.10% 51,151,159
2008-12-16 2008-12-12 93.362 651,841 -27,682 0.12% 60,857,412
2008-12-15 2008-12-11 106.956 679,523 -24,294 0.13% 72,679,283
2008-12-12 2008-12-10 102.596 703,817 +1,754 0.13% 72,208,806
2008-12-11 2008-12-09 99.416 702,063 +113,845 0.13% 69,795,958
2008-12-10 2008-12-08 101.467 588,218 -87,138 0.11% 59,684,975
2008-12-09 2008-12-05 89.156 675,356 -61,016 0.13% 60,211,986
2008-12-08 2008-12-04 87.720 736,372 -2,729 0.14% 64,594,240
2008-12-05 2008-12-03 86.181 739,101 -48,735 0.14% 63,696,195
2008-12-04 2008-12-02 85.668 787,836 -8,967 0.15% 67,492,064
2008-12-03 2008-12-01 95.927 796,803 +42,302 0.15% 76,435,125
2008-12-02 2008-11-28 94.388 754,501 +101,368 0.14% 71,216,079
2008-12-01 2008-11-27 82.077 653,133 +2,534 0.12% 53,607,064
2008-11-28 2008-11-26 85.155 650,599 +63,356 0.12% 55,401,547
2008-11-27 2008-11-25 75.408 587,243 -36,357 0.11% 44,282,854
2008-11-26 2008-11-24 72.433 623,600 -7,407 0.12% 45,169,077
2008-11-25 2008-11-21 73.664 631,007 -4,464 0.12% 46,482,452
2008-11-24 2008-11-20 71.612 635,471 -10,527 0.12% 45,507,352
2008-11-21 2008-11-19 82.077 645,998 -13,840 0.12% 53,021,446
2008-11-20 2008-11-18 83.616 659,838 +4,288 0.12% 55,172,840
2008-11-19 2008-11-17 87.207 655,550 +26,317 0.12% 57,168,284
2008-11-18 2008-11-14 85.257 629,233 -25,147 0.12% 53,646,689
2008-11-17 2008-11-13 78.281 654,380 +6,681 0.12% 51,225,354
2008-11-14 2008-11-12 81.666 647,699 +24,575 0.12% 52,895,254
2008-11-13 2008-11-11 85.257 623,124 -48,072 0.12% 53,125,853
2008-11-12 2008-11-10 88.540 671,196 -20,079 0.13% 59,427,925
2008-11-11 2008-11-07 87.207 691,275 +49,515 0.13% 60,283,740
2008-11-10 2008-11-06 84.129 641,760 +242,114 0.12% 53,990,445
2008-11-07 2008-11-05 88.951 399,646 +28,851 0.07% 35,548,803
2008-11-06 2008-11-04 82.179 370,795 -138,066 0.07% 30,471,708
2008-11-05 2008-11-03 79.512 508,861 -84,650 0.09% 40,460,503
2008-11-04 2008-10-31 76.947 593,511 +155,757 0.11% 45,668,889
2008-11-03 2008-10-30 75.921 437,754 +24,367 0.08% 33,234,738
2008-10-31 2008-10-29 67.098 413,387 +28,460 0.08% 27,737,351
2008-10-30 2008-10-28 67.200 384,927 -62,390 0.07% 25,867,240
2008-10-29 2008-10-27 61.045 447,317 -585 0.08% 27,306,295
2008-10-28 2008-10-24 73.869 447,902 -84,298 0.08% 33,086,125
2008-10-27 2008-10-23 76.947 532,200 -173,780 0.10% 40,951,192
2008-10-24 2008-10-22 81.051 705,980 +35,811 0.13% 57,220,270
2008-10-23 2008-10-21 88.233 670,169 -166,284 0.12% 59,130,724
2008-10-22 2008-10-20 89.771 836,453 +136,169 0.16% 75,089,637
2008-10-21 2008-10-17 84.129 700,284 +68,034 0.13% 58,913,994
2008-10-20 2008-10-16 92.336 632,250 -96,877 0.12% 58,379,687
2008-10-17 2008-10-15 94.901 729,127 +48,825 0.14% 69,195,097
2008-10-16 2008-10-14 96.953 680,302 +24,233 0.13% 65,957,467
2008-10-15 2008-10-13 92.542 656,069 -128,435 0.12% 60,713,667
2008-10-14 2008-10-10 85.155 784,504 +2,534 0.15% 66,804,184
2008-10-13 2008-10-09 91.105 781,970 -7,603 0.15% 71,241,568
2008-10-10 2008-10-08 88.233 789,573 -299,778 0.15% 69,666,044
2008-10-09 2008-10-06 99.313 1,089,351 -7,212 0.20% 108,186,633
2008-10-08 2008-10-03 105.161 1,096,563 -4,874 0.20% 115,315,547
2008-10-06 2008-10-02 108.752 1,101,437 +28,806 0.21% 119,783,207
2008-10-03 2008-09-30 111.573 1,072,631 -152,442 0.20% 119,676,815
2008-10-02 2008-09-29 110.804 1,225,073 +213,069 0.23% 135,742,591
2008-09-30 2008-09-26 117.985 1,012,004 +4,483 0.19% 119,401,692
2008-09-29 2008-09-25 124.654 1,007,521 -34,114 0.19% 125,591,659
2008-09-26 2008-09-24 128.245 1,041,635 -123,762 0.19% 133,584,475
2008-09-25 2008-09-23 128.245 1,165,397 +974 0.22% 149,456,332
2008-09-24 2008-09-22 135.683 1,164,423 +79,717 0.22% 157,992,644
2008-09-23 2008-09-19 136.966 1,084,706 +31,775 0.20% 148,567,467
2008-09-22 2008-09-18 131.579 1,052,931 -427,697 0.20% 138,543,992
2008-09-19 2008-09-17 136.786 1,480,628 -55,788 0.28% 202,529,317
2008-09-18 2008-09-16 139.647 1,536,416 +5,280 0.29% 214,555,328
2008-09-17 2008-09-12 141.207 1,531,136 +23,650 0.29% 216,207,022
2008-09-16 2008-09-11 139.127 1,507,486 -23,650 0.28% 209,731,308
2008-09-12 2008-09-10 143.027 1,531,136 -2,547 0.29% 218,994,221
2008-09-11 2008-09-09 146.408 1,533,683 +2,692 0.29% 224,543,349
2008-09-10 2008-09-08 148.748 1,530,991 +24,995 0.29% 227,732,421
2008-09-09 2008-09-05 140.167 1,505,996 -16,343 0.28% 211,090,545
2008-09-08 2008-09-04 140.687 1,522,339 +51,721 0.29% 214,173,057
2008-09-05 2008-09-03 145.368 1,470,618 -23,842 0.28% 213,780,398
2008-09-04 2008-09-02 150.309 1,494,460 -19,612 0.28% 224,630,297
2008-09-03 2008-09-01 149.529 1,514,072 +14,805 0.29% 226,396,949
2008-09-02 2008-08-29 148.228 1,499,267 -41,146 0.28% 222,233,760
2008-09-01 2008-08-28 148.228 1,540,413 +46,145 0.29% 228,332,761
2008-08-29 2008-08-27 161.231 1,494,268 +577 0.28% 240,921,957
2008-08-28 2008-08-26 162.271 1,493,691 +15,574 0.28% 242,382,662
2008-08-27 2008-08-25 161.751 1,478,117 -109,210 0.28% 239,086,687
2008-08-26 2008-08-21 153.169 1,587,327 +110,941 0.30% 243,129,633
2008-08-25 2008-08-20 158.890 1,476,386 -15,382 0.28% 234,583,426
2008-08-21 2008-08-19 159.150 1,491,768 -7,381 0.28% 237,415,411
2008-08-20 2008-08-18 166.172 1,499,149 -88,637 0.28% 249,116,133
2008-08-19 2008-08-15 168.512 1,587,786 -164,776 0.30% 267,561,222
2008-08-18 2008-08-14 170.853 1,752,562 -196,981 0.33% 299,429,756
2008-08-15 2008-08-13 172.933 1,949,543 -651,991 0.37% 337,140,294
2008-08-14 2008-08-12 172.933 2,601,534 -241,301 0.49% 449,891,044
2008-08-13 2008-08-11 174.233 2,842,835 -974,896 0.54% 495,316,338
2008-08-12 2008-08-08 172.673 3,817,731 -207,653 0.72% 659,218,825
2008-08-11 2008-08-07 174.233 4,025,384 -294,751 0.76% 701,355,675
2008-08-08 2008-08-05 166.432 4,320,135 -136,705 0.82% 719,007,613
2008-08-07 2008-08-04 171.373 4,456,840 -69,025 0.84% 763,780,655
2008-08-05 2008-08-01 176.314 4,525,865 -432,924 0.85% 797,971,694
2008-08-04 2008-07-31 181.515 4,958,789 -328,399 0.94% 900,092,719
2008-08-01 2008-07-30 174.493 5,287,188 -203,230 1.00% 922,578,799
2008-07-31 2008-07-29 172.933 5,490,418 -142,665 1.04% 949,474,383
2008-07-30 2008-07-28 182.555 5,633,083 -224,188 1.06% 1,028,346,464
2008-07-29 2008-07-25 185.935 5,857,271 -173,877 1.11% 1,089,074,418
2008-07-28 2008-07-24 182.555 6,031,148 +224,380 1.14% 1,101,015,149
2008-07-25 2008-07-23 183.855 5,806,768 +257,451 1.10% 1,067,603,737
2008-07-24 2008-07-22 175.794 5,549,317 -5,384 1.05% 975,534,037
2008-07-23 2008-07-21 174.493 5,554,701 +109,402 1.05% 969,258,021
2008-07-22 2008-07-18 166.952 5,445,299 +323,400 1.03% 909,102,719
2008-07-21 2008-07-17 164.871 5,121,899 -305,326 0.97% 844,454,909
2008-07-18 2008-07-16 163.311 5,427,225 +368,391 1.02% 886,326,363
2008-07-17 2008-07-15 162.271 5,058,834 -29,610 0.96% 820,901,814
2008-07-16 2008-07-14 167.212 5,088,444 +130,937 0.96% 850,848,366
2008-07-15 2008-07-11 169.292 4,957,507 +82,869 0.94% 839,267,724
2008-07-14 2008-07-10 168.252 4,874,638 +155,739 0.92% 820,168,050
2008-07-11 2008-07-09 167.472 4,718,899 +59,412 0.89% 790,283,194
2008-07-10 2008-07-08 162.271 4,659,487 +19,419 0.88% 756,099,395
2008-07-09 2008-07-07 169.552 4,640,068 -3,629 0.88% 786,734,395
2008-07-08 2008-07-04 164.871 4,643,697 -19,996 0.88% 765,613,053
2008-07-07 2008-07-03 167.732 4,663,693 -466,449 0.88% 782,250,529
2008-07-04 2008-07-02 167.992 5,130,142 -26,534 0.97% 861,823,041
2008-07-03 2008-06-30 169.812 5,156,676 -407,230 0.97% 875,667,483
2008-07-02 2008-06-27 169.032 5,563,906 -123,260 1.05% 940,479,509
2008-06-30 2008-06-26 172.413 5,687,166 -102,865 1.07% 980,540,711
2008-06-27 2008-06-25 172.153 5,790,031 -79,965 1.09% 996,770,268
2008-06-26 2008-06-24 178.394 5,869,996 -223,612 1.11% 1,047,172,233
2008-06-25 2008-06-23 184.115 6,093,608 +183,427 1.15% 1,121,925,366
2008-06-24 2008-06-20 183.595 5,910,181 +35,300 1.12% 1,085,079,801
2008-06-23 2008-06-19 180.995 5,874,881 +13,459 1.11% 1,063,321,292
2008-06-20 2008-06-18 185.935 5,861,422 -2,884 1.11% 1,089,846,236
2008-06-19 2008-06-17 189.056 5,864,306 +1,837 1.11% 1,108,682,599
2008-06-18 2008-06-16 188.536 5,862,469 +3,364 1.11% 1,105,286,238
2008-06-17 2008-06-13 184.635 5,859,105 -204,306 1.11% 1,081,797,134
2008-06-16 2008-06-12 187.756 6,063,411 +9,806 1.15% 1,138,440,668
2008-06-13 2008-06-11 192.177 6,053,605 -36,638 1.14% 1,163,361,574
2008-06-12 2008-06-10 197.898 6,090,243 -79,216 1.15% 1,205,245,378
2008-06-11 2008-06-06 206.739 6,169,459 +64,604 1.17% 1,275,470,469
2008-06-10 2008-06-05 202.839 6,104,855 +5,575 1.15% 1,238,300,797
2008-06-06 2008-06-04 199.718 6,099,280 +26,034 1.15% 1,218,136,588
2008-06-05 2008-06-03 200.758 6,073,246 +76,524 1.15% 1,219,254,508
2008-06-04 2008-06-02 203.099 5,996,722 +246,524 1.13% 1,217,926,686
2008-06-03 2008-05-30 202.839 5,750,198 -24,033 1.09% 1,166,362,636
2008-06-02 2008-05-29 198.938 5,774,231 +129,013 1.09% 1,148,713,661
2008-05-30 2008-05-28 202.839 5,645,218 -56,527 1.07% 1,145,068,630
2008-05-29 2008-05-27 206.219 5,701,745 +14,944 1.08% 1,175,810,068
2008-05-28 2008-05-26 200.498 5,686,801 +19,996 1.07% 1,140,193,618
2008-05-27 2008-05-23 200.238 5,666,805 -389,541 1.07% 1,134,710,805
2008-05-26 2008-05-22 197.118 6,056,346 -55,662 1.14% 1,193,812,387
2008-05-23 2008-05-21 199.198 6,112,008 -42,829 1.15% 1,217,499,749
2008-05-22 2008-05-20 201.538 6,154,837 +7,354 1.16% 1,240,436,266
2008-05-21 2008-05-19 203.619 6,147,483 +2,691 1.16% 1,251,743,357
2008-05-20 2008-05-16 206.739 6,144,792 +169,559 1.16% 1,270,370,827
2008-05-19 2008-05-15 213.214 5,975,233 +258,990 1.13% 1,274,001,949
2008-05-16 2008-05-14 216.894 5,716,243 +463,908 1.08% 1,239,821,103
2008-05-15 2008-05-13 223.993 5,252,335 +13,883 1.00% 1,176,485,032
2008-05-14 2008-05-09 220.575 5,238,452 +175,731 1.00% 1,155,471,726
2008-05-13 2008-05-08 220.838 5,062,721 -10,270 0.97% 1,118,040,856
2008-05-09 2008-05-07 220.575 5,072,991 -71,510 0.97% 1,118,975,160
2008-05-08 2008-05-06 216.369 5,144,501 +18,829 0.98% 1,113,108,462
2008-05-07 2008-05-05 211.899 5,125,672 +6,466 0.98% 1,086,126,091
2008-05-06 2008-05-02 208.744 5,119,206 +547,161 0.98% 1,068,605,738
2008-05-05 2008-04-30 207.956 4,572,045 +9,700 0.87% 950,782,924
2008-05-02 2008-04-29 209.796 4,562,345 +472,609 0.87% 957,161,910
2008-04-30 2008-04-28 205.853 4,089,736 +371,666 0.78% 841,882,399
2008-04-29 2008-04-25 201.646 3,718,070 -115,442 0.71% 749,734,195
2008-04-28 2008-04-24 207.956 3,833,512 +357,034 0.73% 797,200,760
2008-04-25 2008-04-23 208.744 3,476,478 +51,515 0.66% 725,695,418
2008-04-24 2008-04-22 208.219 3,424,963 +149,865 0.65% 713,141,088
2008-04-23 2008-04-21 202.435 3,275,098 -82,920 0.63% 662,993,725
2008-04-22 2008-04-18 199.543 3,358,018 +241,044 0.64% 670,068,480
2008-04-21 2008-04-17 197.177 3,116,974 +48,307 0.60% 614,594,736
2008-04-18 2008-04-16 193.759 3,068,667 +211,295 0.59% 594,581,845
2008-04-17 2008-04-15 190.078 2,857,372 -18,448 0.55% 543,124,602
2008-04-16 2008-04-14 189.290 2,875,820 -77,024 0.55% 544,362,988
2008-04-15 2008-04-11 191.656 2,952,844 +179,344 0.56% 565,929,620
2008-04-14 2008-04-10 191.130 2,773,500 -249,903 0.53% 530,098,987
2008-04-11 2008-04-09 189.815 3,023,403 -221,565 0.58% 573,888,643
2008-04-10 2008-04-08 193.233 3,244,968 +55,914 0.62% 627,035,531
2008-04-09 2008-04-07 196.388 3,189,054 +414,222 0.61% 626,292,006
2008-04-08 2008-04-03 193.759 2,774,832 -393,872 0.53% 537,648,669
2008-04-07 2008-04-02 192.182 3,168,704 +18,258 0.61% 608,966,556
2008-04-03 2008-04-01 192.970 3,150,446 +124,476 0.60% 607,942,483
2008-04-02 2008-03-31 192.707 3,025,970 +41,460 0.58% 583,126,779
2008-04-01 2008-03-28 194.548 2,984,510 -264,026 0.57% 580,629,572
2008-03-31 2008-03-27 194.285 3,248,536 +300,302 0.62% 631,141,177
2008-03-28 2008-03-26 199.543 2,948,234 -7,045 0.56% 588,299,013
2008-03-27 2008-03-25 198.491 2,955,279 -148,534 0.56% 586,596,993
2008-03-26 2008-03-20 190.867 3,103,813 -108,596 0.59% 592,415,703
2008-03-25 2008-03-19 187.449 3,212,409 +183,529 0.61% 602,163,957
2008-03-20 2008-03-18 184.032 3,028,880 -10,080 0.58% 557,409,673
2008-03-19 2008-03-17 175.356 3,038,960 -98,896 0.58% 532,899,375
2008-03-18 2008-03-14 183.243 3,137,856 -535,560 0.60% 574,989,853
2008-03-17 2008-03-13 188.764 3,673,416 +107,644 0.70% 693,408,164
2008-03-14 2008-03-12 195.862 3,565,772 +36,611 0.68% 698,400,009
2008-03-13 2008-03-11 193.759 3,529,161 +205,970 0.67% 683,806,701
2008-03-12 2008-03-10 192.970 3,323,191 +180,866 0.63% 641,277,136
2008-03-11 2008-03-07 193.496 3,142,325 -2,659 0.60% 608,027,621
2008-03-10 2008-03-06 209.533 3,144,984 -67,659 0.60% 658,978,363
2008-03-07 2008-03-05 209.270 3,212,643 -266,397 0.61% 672,310,554
2008-03-06 2008-03-04 206.115 3,479,040 +218,532 0.66% 717,083,745
2008-03-05 2008-03-03 205.064 3,260,508 -3,994 0.62% 668,612,153
2008-03-04 2008-02-29 212.688 3,264,502 -22,751 0.62% 694,320,285
2008-03-03 2008-02-28 219.523 3,287,253 +2,844 0.63% 721,629,035
2008-02-29 2008-02-27 214.265 3,284,409 +25,308 0.63% 703,735,137
2008-02-28 2008-02-26 211.111 3,259,101 -311,012 0.62% 688,030,607
2008-02-27 2008-02-25 198.228 3,570,113 +198,553 0.68% 707,697,565
2008-02-26 2008-02-22 207.693 3,371,560 +180,129 0.64% 700,248,807
2008-02-25 2008-02-21 216.894 3,191,431 -42,982 0.61% 692,203,516
2008-02-22 2008-02-20 218.998 3,234,413 -79,402 0.62% 708,328,748
2008-02-21 2008-02-19 219.523 3,313,815 -21,491 0.63% 727,460,017
2008-02-20 2008-02-18 220.838 3,335,306 +71,581 0.64% 736,562,093
2008-02-19 2008-02-15 225.833 3,263,725 +28,894 0.62% 737,057,068
2008-02-18 2008-02-14 223.993 3,234,831 +3,234,676 0.62% 724,578,735
2008-02-14 2008-02-12 213.477 155 -59,206 0.00% 33,089
2008-02-13 2008-02-11 210.585 59,361 +2,414 0.01% 12,500,521
2008-02-12 2008-02-06 213.214 56,947 -475 0.01% 12,141,885
2008-02-11 2008-02-04 220.575 57,422 +380 0.01% 12,665,860
2008-02-05 2008-02-01 214.528 57,042 +190 0.01% 12,237,122
2008-02-04 2008-01-31 218.209 56,852 -2,295 0.01% 12,405,613
2008-02-01 2008-01-30 225.833 59,147 +59,147 0.01% 13,357,349
2008-01-31 2008-01-29 224.781 0 -169
2008-01-25 2008-01-23 218.735 169 +58 0.00% 36,966
2008-01-23 2008-01-21 210.059 111 -190 0.00% 23,317
2008-01-22 2008-01-18 223.730 301 -3,614 0.00% 67,343
2008-01-17 2008-01-15 246.602 3,915 +3,840 0.00% 965,448
2008-01-14 2008-01-10 240.556 75 +75 0.00% 18,042
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top