History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 31,051 | +0 | 0.00% | 683,743 |
| 2025-10-13 | 2025-10-09 | 22.340 | 31,051 | +0 | 0.00% | 693,679 |
| 2025-10-10 | 2025-10-08 | 21.940 | 31,051 | +0 | 0.00% | 681,259 |
| 2025-10-09 | 2025-10-06 | 21.740 | 31,051 | +0 | 0.00% | 675,049 |
| 2025-10-08 | 2025-10-03 | 22.140 | 31,051 | +0 | 0.00% | 687,469 |
| 2025-10-06 | 2025-10-02 | 22.040 | 31,051 | +1,000 | 0.00% | 684,364 |
| 2025-10-03 | 2025-09-30 | 22.260 | 30,051 | +1,000 | 0.00% | 668,935 |
| 2025-09-24 | 2025-09-22 | 22.760 | 29,051 | +1,000 | 0.00% | 661,201 |
| 2025-09-22 | 2025-09-18 | 22.980 | 28,051 | +1,000 | 0.00% | 644,612 |
| 2025-08-29 | 2025-08-27 | 22.743 | 27,051 | +242 | 0.00% | 615,228 |
| 2025-08-28 | 2025-08-26 | 24.116 | 26,809 | -1,982 | 0.00% | 646,513 |
| 2025-08-18 | 2025-08-14 | 22.420 | 28,791 | +4,955 | 0.00% | 645,505 |
| 2025-07-28 | 2025-07-24 | 22.753 | 23,836 | +1,982 | 0.00% | 542,349 |
| 2025-06-06 | 2025-06-04 | 22.501 | 21,854 | -991 | 0.00% | 491,739 |
| 2025-06-04 | 2025-06-02 | 21.543 | 22,845 | -991 | 0.00% | 492,139 |
| 2025-06-02 | 2025-05-29 | 19.817 | 23,836 | +991 | 0.00% | 472,360 |
| 2025-05-22 | 2025-05-20 | 19.958 | 22,845 | +991 | 0.00% | 455,949 |
| 2025-05-20 | 2025-05-16 | 20.685 | 21,854 | -991 | 0.00% | 452,047 |
| 2025-05-19 | 2025-05-15 | 20.039 | 22,845 | -1,982 | 0.00% | 457,793 |
| 2025-05-15 | 2025-05-13 | 19.676 | 24,827 | +2,973 | 0.00% | 488,492 |
| 2025-05-14 | 2025-05-12 | 20.382 | 21,854 | -991 | 0.00% | 445,431 |
| 2025-04-23 | 2025-04-17 | 18.707 | 22,845 | -991 | 0.00% | 427,365 |
| 2025-04-22 | 2025-04-16 | 18.445 | 23,836 | -2,973 | 0.00% | 439,651 |
| 2025-04-11 | 2025-04-09 | 17.557 | 26,809 | +1,982 | 0.00% | 470,683 |
| 2025-04-10 | 2025-04-08 | 18.566 | 24,827 | -1,982 | 0.00% | 460,936 |
| 2025-04-03 | 2025-04-01 | 19.354 | 26,809 | +281 | 0.00% | 518,873 |
| 2025-03-24 | 2025-03-20 | 18.681 | 26,528 | +981 | 0.00% | 495,581 |
| 2025-03-17 | 2025-03-13 | 19.783 | 25,547 | +2,942 | 0.00% | 505,390 |
| 2025-03-13 | 2025-03-11 | 21.210 | 22,605 | -1,961 | 0.00% | 479,460 |
| 2025-03-10 | 2025-03-06 | 20.089 | 24,566 | -981 | 0.00% | 493,498 |
| 2025-02-26 | 2025-02-24 | 18.987 | 25,547 | -981 | 0.00% | 485,070 |
| 2025-02-18 | 2025-02-14 | 18.722 | 26,528 | +981 | 0.00% | 496,663 |
| 2025-02-06 | 2025-02-04 | 19.824 | 25,547 | +981 | 0.00% | 506,432 |
| 2025-02-03 | 2025-01-24 | 19.925 | 24,566 | +980 | 0.00% | 489,490 |
| 2025-01-27 | 2025-01-23 | 20.446 | 23,586 | +1,962 | 0.00% | 482,229 |
| 2025-01-22 | 2025-01-20 | 22.485 | 21,624 | -981 | 0.00% | 486,216 |
| 2025-01-20 | 2025-01-16 | 20.904 | 22,605 | +981 | 0.00% | 472,545 |
| 2024-12-05 | 2024-12-03 | 22.740 | 21,624 | -981 | 0.00% | 491,729 |
| 2024-12-03 | 2024-11-29 | 21.771 | 22,605 | +981 | 0.00% | 492,138 |
| 2024-10-03 | 2024-09-30 | 22.638 | 21,624 | -2,942 | 0.00% | 489,524 |
| 2024-10-02 | 2024-09-27 | 21.363 | 24,566 | -981 | 0.00% | 524,811 |
| 2024-09-30 | 2024-09-26 | 20.853 | 25,547 | -981 | 0.00% | 532,743 |
| 2024-09-27 | 2024-09-25 | 19.742 | 26,528 | -980 | 0.00% | 523,714 |
| 2024-09-24 | 2024-09-20 | 19.354 | 27,508 | +980 | 0.00% | 532,402 |
| 2024-09-23 | 2024-09-19 | 19.375 | 26,528 | +981 | 0.00% | 513,976 |
| 2024-09-05 | 2024-09-03 | 20.170 | 25,547 | +1,961 | 0.00% | 515,289 |
| 2024-09-03 | 2024-08-30 | 20.904 | 23,586 | +1,962 | 0.00% | 493,052 |
| 2024-08-29 | 2024-08-27 | 21.312 | 21,624 | -981 | 0.00% | 460,858 |
| 2024-08-27 | 2024-08-23 | 20.450 | 22,605 | +219 | 0.00% | 462,280 |
| 2024-08-08 | 2024-08-06 | 21.676 | 22,386 | +972 | 0.00% | 485,233 |
| 2024-07-08 | 2024-07-04 | 24.559 | 21,414 | -972 | 0.00% | 525,906 |
| 2024-07-05 | 2024-07-03 | 24.199 | 22,386 | -1,942 | 0.00% | 541,709 |
| 2024-07-03 | 2024-06-28 | 22.602 | 24,328 | +971 | 0.00% | 549,873 |
| 2024-06-27 | 2024-06-25 | 23.478 | 23,357 | -1,942 | 0.00% | 548,370 |
| 2024-06-20 | 2024-06-18 | 22.500 | 25,299 | +971 | 0.00% | 569,215 |
| 2024-06-19 | 2024-06-17 | 23.169 | 24,328 | +971 | 0.00% | 563,651 |
| 2024-06-18 | 2024-06-14 | 23.838 | 23,357 | -971 | 0.00% | 556,788 |
| 2024-06-17 | 2024-06-13 | 23.787 | 24,328 | -1,942 | 0.00% | 578,682 |
| 2024-06-13 | 2024-06-11 | 22.911 | 26,270 | +971 | 0.00% | 601,883 |
| 2024-06-12 | 2024-06-07 | 23.735 | 25,299 | +1,942 | 0.00% | 600,476 |
| 2024-06-04 | 2024-05-31 | 23.941 | 23,357 | +971 | 0.00% | 559,193 |
| 2024-05-29 | 2024-05-27 | 26.412 | 22,386 | +972 | 0.00% | 591,270 |
| 2024-05-14 | 2024-05-10 | 25.692 | 21,414 | -33,019 | 0.00% | 550,161 |
| 2024-04-09 | 2024-04-05 | 26.674 | 54,433 | +428 | 0.00% | 1,451,923 |
| 2023-12-18 | 2023-12-14 | 25.117 | 54,005 | -1,927 | 0.00% | 1,356,430 |
| 2023-12-11 | 2023-12-07 | 23.456 | 55,932 | -1,411 | 0.00% | 1,311,949 |
| 2023-08-29 | 2023-08-25 | 17.545 | 57,343 | +695 | 0.00% | 1,006,100 |
| 2023-05-15 | 2023-05-11 | 18.911 | 56,648 | -951 | 0.00% | 1,071,276 |
| 2023-04-11 | 2023-04-04 | 18.933 | 57,599 | +641 | 0.00% | 1,090,512 |
| 2023-03-24 | 2023-03-22 | 19.655 | 56,958 | -941 | 0.00% | 1,119,526 |
| 2023-03-14 | 2023-03-10 | 19.698 | 57,899 | -1,883 | 0.00% | 1,140,482 |
| 2023-03-13 | 2023-03-09 | 18.380 | 59,782 | -2,823 | 0.00% | 1,098,814 |
| 2023-02-21 | 2023-02-17 | 19.677 | 62,605 | -1,883 | 0.00% | 1,231,850 |
| 2023-02-15 | 2023-02-13 | 20.123 | 64,488 | +941 | 0.00% | 1,297,677 |
| 2023-02-10 | 2023-02-08 | 20.399 | 63,547 | +942 | 0.00% | 1,296,296 |
| 2023-02-06 | 2023-02-02 | 21.164 | 62,605 | -942 | 0.00% | 1,324,970 |
| 2023-02-02 | 2023-01-31 | 21.674 | 63,547 | +942 | 0.00% | 1,377,314 |
| 2023-01-30 | 2023-01-26 | 22.683 | 62,605 | -942 | 0.00% | 1,420,086 |
| 2023-01-27 | 2023-01-20 | 22.311 | 63,547 | -941 | 0.00% | 1,417,823 |
| 2023-01-17 | 2023-01-13 | 22.418 | 64,488 | +941 | 0.00% | 1,445,670 |
| 2023-01-13 | 2023-01-11 | 22.471 | 63,547 | +1,883 | 0.00% | 1,427,951 |
| 2023-01-12 | 2023-01-10 | 23.108 | 61,664 | +1,882 | 0.00% | 1,424,947 |
| 2023-01-11 | 2023-01-09 | 23.746 | 59,782 | +941 | 0.00% | 1,419,566 |
| 2023-01-03 | 2022-12-29 | 24.118 | 58,841 | +942 | 0.00% | 1,419,102 |
| 2022-12-28 | 2022-12-22 | 24.649 | 57,899 | +941 | 0.00% | 1,427,141 |
| 2022-12-22 | 2022-12-20 | 24.064 | 56,958 | +941 | 0.00% | 1,370,663 |
| 2022-12-21 | 2022-12-19 | 24.383 | 56,017 | +1,883 | 0.00% | 1,365,873 |
| 2022-12-15 | 2022-12-13 | 25.286 | 54,134 | -942 | 0.00% | 1,368,847 |
| 2022-12-12 | 2022-12-08 | 23.799 | 55,076 | -2,823 | 0.00% | 1,310,745 |
| 2022-12-08 | 2022-12-06 | 23.214 | 57,899 | -1,883 | 0.00% | 1,344,096 |
| 2022-12-07 | 2022-12-05 | 22.790 | 59,782 | -3,765 | 0.00% | 1,362,403 |
| 2022-12-06 | 2022-12-02 | 21.886 | 63,547 | +1,883 | 0.00% | 1,390,817 |
| 2022-12-05 | 2022-12-01 | 22.418 | 61,664 | +941 | 0.00% | 1,382,362 |
| 2022-12-02 | 2022-11-30 | 22.365 | 60,723 | +4,706 | 0.00% | 1,358,042 |
| 2022-12-01 | 2022-11-29 | 23.746 | 56,017 | -2,824 | 0.00% | 1,330,164 |
| 2022-11-28 | 2022-11-24 | 22.524 | 58,841 | +942 | 0.00% | 1,325,329 |
| 2022-11-25 | 2022-11-23 | 22.630 | 57,899 | -1,883 | 0.00% | 1,310,263 |
| 2022-11-24 | 2022-11-22 | 21.993 | 59,782 | -1,882 | 0.00% | 1,314,766 |
| 2022-11-22 | 2022-11-18 | 21.302 | 61,664 | +941 | 0.00% | 1,313,572 |
| 2022-11-21 | 2022-11-17 | 22.418 | 60,723 | +1,882 | 0.00% | 1,361,267 |
| 2022-11-18 | 2022-11-16 | 22.683 | 58,841 | +1,883 | 0.00% | 1,334,706 |
| 2022-11-17 | 2022-11-15 | 24.330 | 56,958 | -941 | 0.00% | 1,385,792 |
| 2022-11-16 | 2022-11-14 | 23.002 | 57,899 | +1,882 | 0.00% | 1,331,793 |
| 2022-11-15 | 2022-11-11 | 24.543 | 56,017 | +1,883 | 0.00% | 1,374,800 |
| 2022-08-29 | 2022-08-25 | 29.744 | 54,134 | +377 | 0.00% | 1,610,145 |
| 2022-05-30 | 2022-05-26 | 25.785 | 53,757 | -934 | 0.00% | 1,386,124 |
| 2022-05-26 | 2022-05-24 | 25.250 | 54,691 | +934 | 0.00% | 1,380,950 |
| 2022-05-24 | 2022-05-20 | 26.427 | 53,757 | -1,869 | 0.00% | 1,420,634 |
| 2022-05-20 | 2022-05-18 | 24.608 | 55,626 | -5,608 | 0.00% | 1,368,850 |
| 2022-05-19 | 2022-05-17 | 23.217 | 61,234 | -3,738 | 0.00% | 1,421,682 |
| 2022-05-17 | 2022-05-13 | 21.880 | 64,972 | +2,804 | 0.00% | 1,421,575 |
| 2022-05-16 | 2022-05-12 | 22.147 | 62,168 | +1,869 | 0.00% | 1,376,852 |
| 2022-05-13 | 2022-05-11 | 23.003 | 60,299 | +935 | 0.00% | 1,387,071 |
| 2022-05-10 | 2022-05-05 | 23.806 | 59,364 | +2,804 | 0.00% | 1,413,199 |
| 2022-05-06 | 2022-05-04 | 24.769 | 56,560 | -1,870 | 0.00% | 1,400,911 |
| 2022-05-04 | 2022-04-29 | 24.662 | 58,430 | +935 | 0.00% | 1,440,977 |
| 2022-04-14 | 2022-04-12 | 25.464 | 57,495 | +935 | 0.00% | 1,464,054 |
| 2022-04-13 | 2022-04-11 | 26.106 | 56,560 | +1,869 | 0.00% | 1,476,554 |
| 2022-04-12 | 2022-04-08 | 26.534 | 54,691 | +934 | 0.00% | 1,451,168 |
| 2022-04-08 | 2022-04-06 | 27.445 | 53,757 | -1,869 | 0.00% | 1,475,364 |
| 2022-04-07 | 2022-04-04 | 26.528 | 55,626 | +437 | 0.00% | 1,475,671 |
| 2022-04-04 | 2022-03-31 | 25.774 | 55,189 | -1,854 | 0.00% | 1,422,417 |
| 2022-04-01 | 2022-03-30 | 26.151 | 57,043 | -2,782 | 0.00% | 1,491,731 |
| 2022-03-31 | 2022-03-29 | 25.180 | 59,825 | +1,854 | 0.00% | 1,506,420 |
| 2022-03-29 | 2022-03-25 | 25.666 | 57,971 | -927 | 0.00% | 1,487,868 |
| 2022-03-24 | 2022-03-22 | 25.558 | 58,898 | +2,782 | 0.00% | 1,505,308 |
| 2022-03-23 | 2022-03-21 | 25.720 | 56,116 | +927 | 0.00% | 1,443,283 |
| 2022-03-22 | 2022-03-18 | 26.636 | 55,189 | +1,855 | 0.00% | 1,470,029 |
| 2022-03-21 | 2022-03-17 | 27.391 | 53,334 | -1,855 | 0.00% | 1,460,879 |
| 2022-03-18 | 2022-03-16 | 24.749 | 55,189 | +928 | 0.00% | 1,365,877 |
| 2022-03-14 | 2022-03-10 | 27.499 | 54,261 | +927 | 0.00% | 1,492,123 |
| 2021-08-31 | 2021-08-27 | 28.198 | 53,334 | +405 | 0.00% | 1,503,928 |
| 2021-05-31 | 2021-05-27 | 29.122 | 52,929 | -1,841 | 0.00% | 1,541,395 |
| 2021-04-22 | 2021-04-20 | 25.210 | 54,770 | -18,405 | 0.00% | 1,380,754 |
| 2021-03-30 | 2021-03-26 | 22.219 | 73,175 | +705 | 0.00% | 1,625,846 |
| 2021-03-23 | 2021-03-19 | 22.603 | 72,470 | +18,228 | 0.00% | 1,638,012 |
| 2021-03-17 | 2021-03-15 | 21.813 | 54,242 | -911 | 0.00% | 1,183,161 |
| 2021-03-16 | 2021-03-12 | 21.220 | 55,153 | -912 | 0.00% | 1,170,354 |
| 2021-03-12 | 2021-03-10 | 21.374 | 56,065 | -911 | 0.00% | 1,198,319 |
| 2021-03-03 | 2021-03-01 | 20.715 | 56,976 | -2,734 | 0.00% | 1,180,282 |
| 2021-03-02 | 2021-02-26 | 20.079 | 59,710 | +1,823 | 0.00% | 1,198,919 |
| 2021-03-01 | 2021-02-25 | 20.430 | 57,887 | -1,823 | 0.00% | 1,182,640 |
| 2021-02-26 | 2021-02-24 | 20.474 | 59,710 | -3,646 | 0.00% | 1,222,504 |
| 2021-02-25 | 2021-02-23 | 20.233 | 63,356 | -2,734 | 0.00% | 1,281,859 |
| 2021-02-24 | 2021-02-22 | 19.574 | 66,090 | +1,823 | 0.00% | 1,293,666 |
| 2021-02-19 | 2021-02-17 | 19.684 | 64,267 | -912 | 0.00% | 1,265,034 |
| 2021-02-18 | 2021-02-16 | 19.487 | 65,179 | -5,468 | 0.00% | 1,270,113 |
| 2021-02-16 | 2021-02-09 | 18.740 | 70,647 | -911 | 0.00% | 1,323,955 |
| 2021-02-08 | 2021-02-04 | 18.631 | 71,558 | +28,253 | 0.00% | 1,333,176 |
| 2021-02-04 | 2021-02-02 | 19.026 | 43,305 | -911 | 0.00% | 823,908 |
| 2021-02-03 | 2021-02-01 | 19.333 | 44,216 | -912 | 0.00% | 854,825 |
| 2021-02-02 | 2021-01-29 | 18.806 | 45,128 | +912 | 0.00% | 848,689 |
| 2021-01-28 | 2021-01-26 | 19.574 | 44,216 | +1,822 | 0.00% | 865,498 |
| 2021-01-26 | 2021-01-22 | 19.750 | 42,394 | +2,734 | 0.00% | 837,276 |
| 2021-01-22 | 2021-01-20 | 20.518 | 39,660 | -1,822 | 0.00% | 813,741 |
| 2021-01-21 | 2021-01-19 | 20.386 | 41,482 | +911 | 0.00% | 845,663 |
| 2021-01-20 | 2021-01-18 | 19.816 | 40,571 | +2,734 | 0.00% | 803,943 |
| 2021-01-19 | 2021-01-15 | 20.255 | 37,837 | +4,557 | 0.00% | 766,373 |
| 2021-01-18 | 2021-01-14 | 21.023 | 33,280 | +1,823 | 0.00% | 699,633 |
| 2021-01-07 | 2021-01-05 | 22.054 | 31,457 | +1,823 | 0.00% | 693,753 |
| 2020-12-30 | 2020-12-28 | 22.438 | 29,634 | -2,734 | 0.00% | 664,929 |
| 2020-12-11 | 2020-12-09 | 21.352 | 32,368 | -912 | 0.00% | 691,115 |
| 2020-12-09 | 2020-12-07 | 21.352 | 33,280 | +912 | 0.00% | 710,588 |
| 2020-10-07 | 2020-10-05 | 17.446 | 32,368 | -912 | 0.00% | 564,683 |
| 2020-09-22 | 2020-09-18 | 17.248 | 33,280 | -911 | 0.00% | 574,021 |
| 2020-09-18 | 2020-09-16 | 16.700 | 34,191 | -2,734 | 0.00% | 570,976 |
| 2020-09-17 | 2020-09-15 | 16.151 | 36,925 | -1,823 | 0.00% | 596,376 |
| 2020-09-10 | 2020-09-08 | 15.646 | 38,748 | -27,342 | 0.00% | 606,262 |
| 2020-08-27 | 2020-08-25 | 16.765 | 66,090 | -911 | 0.00% | 1,108,028 |
| 2020-08-26 | 2020-08-24 | 16.678 | 67,001 | -912 | 0.00% | 1,117,420 |
| 2020-08-20 | 2020-08-18 | 15.888 | 67,913 | -7,204 | 0.00% | 1,078,979 |
| 2020-08-18 | 2020-08-14 | 16.151 | 75,117 | +1,020 | 0.00% | 1,213,192 |
| 2020-08-14 | 2020-08-12 | 15.906 | 74,097 | -1,798 | 0.00% | 1,178,586 |
| 2020-08-10 | 2020-08-06 | 15.572 | 75,895 | +899 | 0.00% | 1,181,860 |
| 2020-08-06 | 2020-08-04 | 15.817 | 74,996 | -3,596 | 0.00% | 1,186,212 |
| 2020-07-30 | 2020-07-28 | 14.482 | 78,592 | -900 | 0.00% | 1,138,188 |
| 2020-07-29 | 2020-07-27 | 14.393 | 79,492 | +900 | 0.00% | 1,144,149 |
| 2020-07-28 | 2020-07-24 | 14.549 | 78,592 | +899 | 0.00% | 1,143,433 |
| 2020-07-27 | 2020-07-23 | 15.350 | 77,693 | +4,495 | 0.00% | 1,192,575 |
| 2020-07-24 | 2020-07-22 | 16.462 | 73,198 | +899 | 0.00% | 1,204,996 |
| 2020-07-23 | 2020-07-21 | 16.974 | 72,299 | -899 | 0.00% | 1,227,189 |
| 2020-07-22 | 2020-07-20 | 16.729 | 73,198 | +3,596 | 0.00% | 1,224,537 |
| 2020-07-20 | 2020-07-16 | 16.529 | 69,602 | -2,697 | 0.00% | 1,150,444 |
| 2020-07-14 | 2020-07-10 | 16.484 | 72,299 | +4,495 | 0.00% | 1,191,805 |
| 2020-07-10 | 2020-07-08 | 17.196 | 67,804 | +899 | 0.00% | 1,165,976 |
| 2020-07-09 | 2020-07-07 | 17.107 | 66,905 | +3,596 | 0.00% | 1,144,563 |
| 2020-07-08 | 2020-07-06 | 18.131 | 63,309 | -2,697 | 0.00% | 1,147,831 |
| 2020-07-06 | 2020-07-02 | 18.131 | 66,006 | +2,697 | 0.00% | 1,196,729 |
| 2020-06-30 | 2020-06-26 | 17.953 | 63,309 | +1,798 | 0.00% | 1,136,564 |
| 2020-06-10 | 2020-06-08 | 17.508 | 61,511 | -2,697 | 0.00% | 1,076,917 |
| 2020-06-09 | 2020-06-05 | 16.996 | 64,208 | -899 | 0.00% | 1,091,283 |
| 2020-06-05 | 2020-06-03 | 16.240 | 65,107 | -1,798 | 0.00% | 1,057,317 |
| 2020-06-04 | 2020-06-02 | 15.906 | 66,905 | -899 | 0.00% | 1,064,191 |
| 2020-05-28 | 2020-05-26 | 14.972 | 67,804 | -899 | 0.00% | 1,015,138 |
| 2020-05-14 | 2020-05-12 | 15.461 | 68,703 | +5,394 | 0.00% | 1,062,222 |
| 2020-05-13 | 2020-05-11 | 16.017 | 63,309 | -899 | 0.00% | 1,014,035 |
| 2020-05-12 | 2020-05-08 | 16.106 | 64,208 | -2,697 | 0.00% | 1,034,148 |
| 2020-05-08 | 2020-05-06 | 15.750 | 66,905 | -1,798 | 0.00% | 1,053,772 |
| 2020-05-07 | 2020-05-05 | 15.394 | 68,703 | +899 | 0.00% | 1,057,637 |
| 2020-05-06 | 2020-05-04 | 15.417 | 67,804 | +1,798 | 0.00% | 1,045,306 |
| 2020-05-05 | 2020-04-29 | 16.306 | 66,006 | -1,798 | 0.00% | 1,076,322 |
| 2020-04-24 | 2020-04-22 | 15.461 | 67,804 | +899 | 0.00% | 1,048,323 |
| 2020-04-03 | 2020-04-01 | 14.986 | 66,905 | +364 | 0.00% | 1,002,671 |
| 2020-03-27 | 2020-03-25 | 15.411 | 66,541 | +26,824 | 0.00% | 1,025,495 |
| 2020-03-26 | 2020-03-24 | 14.718 | 39,717 | -894 | 0.00% | 584,558 |
| 2020-03-25 | 2020-03-23 | 14.405 | 40,611 | -894 | 0.00% | 584,998 |
| 2020-03-24 | 2020-03-20 | 14.450 | 41,505 | +894 | 0.00% | 599,733 |
| 2020-03-20 | 2020-03-18 | 14.472 | 40,611 | +2,235 | 0.00% | 587,723 |
| 2020-03-18 | 2020-03-16 | 15.255 | 38,376 | -1,788 | 0.00% | 585,422 |
| 2020-03-17 | 2020-03-13 | 15.769 | 40,164 | -11,624 | 0.00% | 633,361 |
| 2020-03-16 | 2020-03-12 | 15.971 | 51,788 | -8,047 | 0.00% | 827,089 |
| 2020-03-13 | 2020-03-11 | 16.552 | 59,835 | +894 | 0.00% | 990,403 |
| 2020-03-12 | 2020-03-10 | 17.223 | 58,941 | +2,683 | 0.00% | 1,015,157 |
| 2020-03-10 | 2020-03-06 | 18.632 | 56,258 | +1,788 | 0.00% | 1,048,224 |
| 2020-03-09 | 2020-03-05 | 19.169 | 54,470 | +894 | 0.00% | 1,044,151 |
| 2020-03-06 | 2020-03-04 | 19.192 | 53,576 | +1,788 | 0.00% | 1,028,212 |
| 2020-03-05 | 2020-03-03 | 19.617 | 51,788 | -894 | 0.00% | 1,015,906 |
| 2020-03-03 | 2020-02-28 | 18.386 | 52,682 | +894 | 0.00% | 968,633 |
| 2020-02-14 | 2020-02-12 | 22.055 | 51,788 | -1,788 | 0.00% | 1,142,171 |
| 2020-02-13 | 2020-02-11 | 21.674 | 53,576 | +1,788 | 0.00% | 1,161,232 |
| 2020-02-11 | 2020-02-07 | 21.988 | 51,788 | -894 | 0.00% | 1,138,696 |
| 2020-02-07 | 2020-02-05 | 21.361 | 52,682 | +894 | 0.00% | 1,125,358 |
| 2020-02-03 | 2020-01-30 | 21.742 | 51,788 | +895 | 0.00% | 1,125,953 |
| 2020-01-31 | 2020-01-29 | 22.368 | 50,893 | +1,788 | 0.00% | 1,138,369 |
| 2020-01-17 | 2020-01-15 | 24.269 | 49,105 | -17,883 | 0.00% | 1,191,737 |
| 2020-01-13 | 2020-01-09 | 24.213 | 66,988 | -894 | 0.00% | 1,621,996 |
| 2020-01-07 | 2020-01-03 | 22.592 | 67,882 | -894 | 0.00% | 1,533,561 |
| 2020-01-02 | 2019-12-27 | 22.122 | 68,776 | -894 | 0.00% | 1,521,452 |
| 2019-12-20 | 2019-12-18 | 21.652 | 69,670 | +894 | 0.00% | 1,508,503 |
| 2019-12-17 | 2019-12-13 | 21.496 | 68,776 | -1,789 | 0.00% | 1,478,377 |
| 2019-12-16 | 2019-12-12 | 20.892 | 70,565 | -1,788 | 0.00% | 1,474,216 |
| 2019-12-09 | 2019-12-05 | 20.310 | 72,353 | +1,788 | 0.00% | 1,469,492 |
| 2019-12-06 | 2019-12-04 | 20.109 | 70,565 | +1,789 | 0.00% | 1,418,973 |
| 2019-12-05 | 2019-12-03 | 20.713 | 68,776 | +894 | 0.00% | 1,424,534 |
| 2019-12-02 | 2019-11-28 | 21.003 | 67,882 | -1,788 | 0.00% | 1,425,756 |
| 2019-11-29 | 2019-11-27 | 20.668 | 69,670 | -895 | 0.00% | 1,439,935 |
| 2019-11-28 | 2019-11-26 | 20.086 | 70,565 | +895 | 0.00% | 1,417,394 |
| 2019-11-27 | 2019-11-25 | 20.623 | 69,670 | +1,788 | 0.00% | 1,436,818 |
| 2019-11-26 | 2019-11-22 | 20.623 | 67,882 | -2,683 | 0.00% | 1,399,944 |
| 2019-11-25 | 2019-11-21 | 20.176 | 70,565 | +895 | 0.00% | 1,423,708 |
| 2019-11-18 | 2019-11-14 | 20.377 | 69,670 | +894 | 0.00% | 1,419,676 |
| 2019-11-15 | 2019-11-13 | 20.511 | 68,776 | +894 | 0.00% | 1,410,689 |
| 2019-11-11 | 2019-11-07 | 21.249 | 67,882 | -894 | 0.00% | 1,442,458 |
| 2019-11-08 | 2019-11-06 | 20.959 | 68,776 | -2,683 | 0.00% | 1,441,456 |
| 2019-11-07 | 2019-11-05 | 20.601 | 71,459 | +894 | 0.00% | 1,472,114 |
| 2019-11-06 | 2019-11-04 | 20.556 | 70,565 | -3,576 | 0.00% | 1,450,540 |
| 2019-11-05 | 2019-11-01 | 20.221 | 74,141 | -1,788 | 0.00% | 1,499,173 |
| 2019-11-04 | 2019-10-31 | 19.930 | 75,929 | +894 | 0.00% | 1,513,249 |
| 2019-11-01 | 2019-10-30 | 19.773 | 75,035 | +1,788 | 0.00% | 1,483,683 |
| 2019-10-31 | 2019-10-29 | 19.975 | 73,247 | +1,788 | 0.00% | 1,463,074 |
| 2019-10-30 | 2019-10-28 | 20.377 | 71,459 | -894 | 0.00% | 1,456,130 |
| 2019-10-29 | 2019-10-25 | 20.221 | 72,353 | -894 | 0.00% | 1,463,019 |
| 2019-10-21 | 2019-10-17 | 20.019 | 73,247 | -5,365 | 0.00% | 1,466,351 |
| 2019-10-09 | 2019-10-04 | 19.236 | 78,612 | -1,788 | 0.00% | 1,512,211 |
| 2019-10-08 | 2019-10-03 | 19.281 | 80,400 | -894 | 0.00% | 1,550,202 |
| 2019-09-24 | 2019-09-20 | 18.588 | 81,294 | +894 | 0.00% | 1,511,070 |
| 2019-09-19 | 2019-09-17 | 19.192 | 80,400 | +894 | 0.00% | 1,543,008 |
| 2019-09-17 | 2019-09-13 | 19.550 | 79,506 | +894 | 0.00% | 1,554,305 |
| 2019-09-13 | 2019-09-11 | 19.751 | 78,612 | -3,576 | 0.00% | 1,552,653 |
| 2019-09-11 | 2019-09-09 | 19.057 | 82,188 | +1,788 | 0.00% | 1,566,293 |
| 2019-09-09 | 2019-09-05 | 19.236 | 80,400 | +3,576 | 0.00% | 1,546,605 |
| 2019-09-06 | 2019-09-04 | 19.885 | 76,824 | -3,576 | 0.00% | 1,527,649 |
| 2019-09-04 | 2019-09-02 | 18.811 | 80,400 | +2,682 | 0.00% | 1,512,436 |
| 2019-08-30 | 2019-08-28 | 19.617 | 77,718 | -2,682 | 0.00% | 1,524,566 |
| 2019-08-29 | 2019-08-27 | 19.236 | 80,400 | +3,576 | 0.00% | 1,546,605 |
| 2019-08-26 | 2019-08-22 | 20.194 | 76,824 | +1,092 | 0.00% | 1,551,405 |
| 2019-08-16 | 2019-08-14 | 19.287 | 75,732 | -882 | 0.00% | 1,460,618 |
| 2019-08-15 | 2019-08-13 | 19.128 | 76,614 | +15,866 | 0.00% | 1,465,460 |
| 2019-07-31 | 2019-07-29 | 22.055 | 60,748 | +882 | 0.00% | 1,339,789 |
| 2019-07-25 | 2019-07-23 | 23.144 | 59,866 | -1,763 | 0.00% | 1,385,538 |
| 2019-07-23 | 2019-07-19 | 23.598 | 61,629 | -26,846 | 0.00% | 1,454,309 |
| 2019-07-22 | 2019-07-18 | 23.144 | 88,475 | +26,846 | 0.00% | 2,047,665 |
| 2019-07-10 | 2019-07-08 | 23.541 | 61,629 | +881 | 0.00% | 1,450,813 |
| 2019-07-08 | 2019-07-04 | 23.655 | 60,748 | -881 | 0.00% | 1,436,965 |
| 2019-07-05 | 2019-07-03 | 23.655 | 61,629 | -1,763 | 0.00% | 1,457,805 |
| 2019-07-03 | 2019-06-28 | 23.484 | 63,392 | -2,644 | 0.00% | 1,488,720 |
| 2019-07-02 | 2019-06-27 | 23.541 | 66,036 | -882 | 0.00% | 1,554,558 |
| 2019-06-28 | 2019-06-26 | 23.087 | 66,918 | +882 | 0.00% | 1,544,954 |
| 2019-06-27 | 2019-06-25 | 23.257 | 66,036 | +1,762 | 0.00% | 1,535,829 |
| 2019-06-26 | 2019-06-24 | 23.428 | 64,274 | -4,407 | 0.00% | 1,505,787 |
| 2019-06-25 | 2019-06-21 | 22.747 | 68,681 | +3,526 | 0.00% | 1,562,281 |
| 2019-06-24 | 2019-06-20 | 23.257 | 65,155 | +881 | 0.00% | 1,515,339 |
| 2019-06-21 | 2019-06-19 | 23.087 | 64,274 | +1,763 | 0.00% | 1,483,911 |
| 2019-06-19 | 2019-06-17 | 22.668 | 62,511 | -881 | 0.00% | 1,416,968 |
| 2019-06-17 | 2019-06-13 | 22.860 | 63,392 | +1,763 | 0.00% | 1,449,164 |
| 2019-06-14 | 2019-06-12 | 22.917 | 61,629 | +1,763 | 0.00% | 1,412,358 |
| 2019-06-13 | 2019-06-11 | 23.314 | 59,866 | +881 | 0.00% | 1,395,726 |
| 2019-06-11 | 2019-06-06 | 23.201 | 58,985 | -4,407 | 0.00% | 1,368,494 |
| 2019-06-10 | 2019-06-05 | 22.860 | 63,392 | -3,526 | 0.00% | 1,449,164 |
| 2019-06-05 | 2019-06-03 | 22.804 | 66,918 | +1,763 | 0.00% | 1,525,974 |
| 2019-06-04 | 2019-05-31 | 22.747 | 65,155 | +3,526 | 0.00% | 1,482,075 |
| 2019-05-31 | 2019-05-29 | 23.655 | 61,629 | +2,644 | 0.00% | 1,457,805 |
| 2019-05-30 | 2019-05-28 | 23.711 | 58,985 | +3,526 | 0.00% | 1,398,608 |
| 2019-05-28 | 2019-05-24 | 24.392 | 55,459 | +1,763 | 0.00% | 1,352,753 |
| 2019-05-24 | 2019-05-22 | 24.846 | 53,696 | +3,525 | 0.00% | 1,334,118 |
| 2019-05-21 | 2019-05-17 | 25.753 | 50,171 | +882 | 0.00% | 1,292,072 |
| 2019-05-20 | 2019-05-16 | 26.037 | 49,289 | -3,526 | 0.00% | 1,283,337 |
| 2019-05-17 | 2019-05-15 | 25.697 | 52,815 | +882 | 0.00% | 1,357,168 |
| 2019-05-16 | 2019-05-14 | 25.640 | 51,933 | -1,763 | 0.00% | 1,331,558 |
| 2019-05-15 | 2019-05-10 | 25.583 | 53,696 | +881 | 0.00% | 1,373,715 |
| 2019-05-09 | 2019-05-07 | 26.150 | 52,815 | -1,763 | 0.00% | 1,381,136 |
| 2019-05-08 | 2019-05-06 | 25.980 | 54,578 | +882 | 0.00% | 1,417,951 |
| 2019-05-06 | 2019-05-02 | 25.980 | 53,696 | -1,763 | 0.00% | 1,395,037 |
| 2019-05-03 | 2019-04-30 | 25.583 | 55,459 | -882 | 0.00% | 1,418,818 |
| 2019-05-02 | 2019-04-29 | 25.640 | 56,341 | -881 | 0.00% | 1,444,579 |
| 2019-04-29 | 2019-04-25 | 25.186 | 57,222 | -2,644 | 0.00% | 1,441,200 |
| 2019-04-26 | 2019-04-24 | 25.300 | 59,866 | +881 | 0.00% | 1,514,584 |
| 2019-04-25 | 2019-04-23 | 25.356 | 58,985 | -881 | 0.00% | 1,495,641 |
| 2019-04-24 | 2019-04-18 | 25.356 | 59,866 | -882 | 0.00% | 1,517,980 |
| 2019-04-23 | 2019-04-17 | 25.243 | 60,748 | +1,763 | 0.00% | 1,533,452 |
| 2019-04-18 | 2019-04-16 | 25.526 | 58,985 | +881 | 0.00% | 1,505,679 |
| 2019-04-17 | 2019-04-15 | 25.753 | 58,104 | +1,763 | 0.00% | 1,496,374 |
| 2019-04-16 | 2019-04-12 | 26.037 | 56,341 | +4,408 | 0.00% | 1,466,950 |
| 2019-04-15 | 2019-04-11 | 26.661 | 51,933 | -882 | 0.00% | 1,384,584 |
| 2019-04-11 | 2019-04-09 | 26.604 | 52,815 | +1,763 | 0.00% | 1,405,103 |
| 2019-04-09 | 2019-04-04 | 27.228 | 51,052 | +1,763 | 0.00% | 1,390,056 |
| 2019-04-08 | 2019-04-03 | 27.228 | 49,289 | -2,644 | 0.00% | 1,342,052 |
| 2019-04-04 | 2019-04-02 | 27.058 | 51,933 | +2,644 | 0.00% | 1,405,206 |
| 2019-04-03 | 2019-04-01 | 27.860 | 49,289 | +881 | 0.00% | 1,373,184 |
| 2019-04-02 | 2019-03-29 | 27.341 | 48,408 | -932 | 0.00% | 1,323,510 |
| 2019-03-29 | 2019-03-27 | 26.879 | 49,340 | -866 | 0.00% | 1,326,224 |
| 2019-03-28 | 2019-03-26 | 26.822 | 50,206 | +3,467 | 0.00% | 1,346,605 |
| 2019-03-19 | 2019-03-15 | 26.245 | 46,739 | -2,601 | 0.00% | 1,226,655 |
| 2019-03-18 | 2019-03-14 | 26.302 | 49,340 | +1,734 | 0.00% | 1,297,764 |
| 2019-03-15 | 2019-03-13 | 26.937 | 47,606 | +867 | 0.00% | 1,282,361 |
| 2019-03-07 | 2019-03-05 | 28.840 | 46,739 | -6,935 | 0.00% | 1,347,973 |
| 2019-01-08 | 2019-01-04 | 23.591 | 53,674 | -1,733 | 0.00% | 1,266,249 |
| 2019-01-07 | 2019-01-03 | 23.072 | 55,407 | +866 | 0.00% | 1,278,369 |
| 2019-01-04 | 2019-01-02 | 23.049 | 54,541 | +867 | 0.00% | 1,257,130 |
| 2018-12-21 | 2018-12-19 | 23.765 | 53,674 | -867 | 0.00% | 1,275,536 |
| 2018-12-20 | 2018-12-18 | 23.188 | 54,541 | +867 | 0.00% | 1,264,681 |
| 2018-12-03 | 2018-11-29 | 24.572 | 53,674 | -1,733 | 0.00% | 1,318,880 |
| 2018-11-26 | 2018-11-22 | 24.053 | 55,407 | -1,734 | 0.00% | 1,332,700 |
| 2018-11-22 | 2018-11-20 | 23.303 | 57,141 | +2,600 | 0.00% | 1,331,560 |
| 2018-11-21 | 2018-11-19 | 24.053 | 54,541 | -1,733 | 0.00% | 1,311,870 |
| 2018-11-20 | 2018-11-16 | 23.418 | 56,274 | +867 | 0.00% | 1,317,849 |
| 2018-11-16 | 2018-11-14 | 23.130 | 55,407 | +1,733 | 0.00% | 1,281,565 |
| 2018-10-30 | 2018-10-26 | 22.565 | 53,674 | -1,733 | 0.00% | 1,211,140 |
| 2018-10-25 | 2018-10-23 | 22.380 | 55,407 | -1,734 | 0.00% | 1,240,018 |
| 2018-10-24 | 2018-10-22 | 22.334 | 57,141 | -867 | 0.00% | 1,276,189 |
| 2018-10-22 | 2018-10-18 | 22.126 | 58,008 | +867 | 0.00% | 1,283,507 |
| 2018-10-18 | 2018-10-15 | 21.919 | 57,141 | +867 | 0.00% | 1,252,458 |
| 2018-10-15 | 2018-10-11 | 21.896 | 56,274 | +867 | 0.00% | 1,232,156 |
| 2018-10-11 | 2018-10-09 | 23.534 | 55,407 | -867 | 0.00% | 1,303,937 |
| 2018-10-09 | 2018-10-05 | 22.957 | 56,274 | +867 | 0.00% | 1,291,881 |
| 2018-10-03 | 2018-09-28 | 24.572 | 55,407 | +866 | 0.00% | 1,361,463 |
| 2018-09-20 | 2018-09-18 | 25.726 | 54,541 | +867 | 0.00% | 1,403,103 |
| 2018-09-14 | 2018-09-12 | 25.091 | 53,674 | -867 | 0.00% | 1,346,744 |
| 2018-09-11 | 2018-09-07 | 25.495 | 54,541 | -866 | 0.00% | 1,390,519 |
| 2018-09-10 | 2018-09-06 | 25.033 | 55,407 | -867 | 0.00% | 1,387,031 |
| 2018-09-07 | 2018-09-05 | 25.380 | 56,274 | +1,733 | 0.00% | 1,428,210 |
| 2018-09-06 | 2018-09-04 | 25.726 | 54,541 | +867 | 0.00% | 1,403,103 |
| 2018-09-05 | 2018-09-03 | 26.187 | 53,674 | -1,733 | 0.00% | 1,405,567 |
| 2018-09-03 | 2018-08-30 | 25.841 | 55,407 | +866 | 0.00% | 1,431,774 |
| 2018-08-31 | 2018-08-29 | 26.129 | 54,541 | -866 | 0.00% | 1,425,125 |
| 2018-08-27 | 2018-08-23 | 25.783 | 55,407 | +9,535 | 0.00% | 1,428,578 |
| 2018-08-23 | 2018-08-21 | 26.478 | 45,872 | +504 | 0.00% | 1,214,602 |
| 2018-08-21 | 2018-08-17 | 26.420 | 45,368 | -857 | 0.00% | 1,198,611 |
| 2018-08-14 | 2018-08-10 | 28.403 | 46,225 | +1,714 | 0.00% | 1,312,915 |
| 2018-08-07 | 2018-08-03 | 29.977 | 44,511 | -857 | 0.00% | 1,334,323 |
| 2018-06-20 | 2018-06-15 | 30.969 | 45,368 | -1,715 | 0.00% | 1,404,995 |
| 2018-05-29 | 2018-05-25 | 30.036 | 47,083 | -857 | 0.00% | 1,414,171 |
| 2018-05-25 | 2018-05-23 | 29.686 | 47,940 | +857 | 0.00% | 1,423,136 |
| 2018-05-21 | 2018-05-17 | 30.211 | 47,083 | -1,714 | 0.00% | 1,422,409 |
| 2018-05-17 | 2018-05-15 | 30.444 | 48,797 | -858 | 0.00% | 1,485,574 |
| 2018-05-16 | 2018-05-14 | 30.152 | 49,655 | +858 | 0.00% | 1,497,215 |
| 2018-05-14 | 2018-05-10 | 29.452 | 48,797 | +857 | 0.00% | 1,437,193 |
| 2018-05-10 | 2018-05-08 | 29.627 | 47,940 | +857 | 0.00% | 1,420,340 |
| 2018-05-07 | 2018-05-03 | 29.744 | 47,083 | +1,715 | 0.00% | 1,400,441 |
| 2018-05-03 | 2018-04-30 | 30.619 | 45,368 | -857 | 0.00% | 1,389,119 |
| 2018-04-18 | 2018-04-16 | 30.736 | 46,225 | -858 | 0.00% | 1,420,751 |
| 2018-04-11 | 2018-04-09 | 31.319 | 47,083 | -857 | 0.00% | 1,474,582 |
| 2018-04-06 | 2018-04-03 | 32.810 | 47,940 | +1,668 | 0.00% | 1,572,934 |
| 2018-03-29 | 2018-03-27 | 32.992 | 46,272 | +18,205 | 0.00% | 1,526,594 |
| 2018-03-28 | 2018-03-26 | 32.871 | 28,067 | -828 | 0.00% | 922,587 |
| 2018-03-27 | 2018-03-23 | 32.931 | 28,895 | -4,965 | 0.00% | 951,550 |
| 2018-03-22 | 2018-03-20 | 33.113 | 33,860 | +828 | 0.00% | 1,121,192 |
| 2018-03-21 | 2018-03-19 | 33.717 | 33,032 | +827 | 0.00% | 1,113,734 |
| 2018-03-19 | 2018-03-15 | 34.079 | 32,205 | +828 | 0.00% | 1,097,526 |
| 2018-03-16 | 2018-03-14 | 34.261 | 31,377 | +1,655 | 0.00% | 1,074,997 |
| 2018-03-14 | 2018-03-12 | 34.925 | 29,722 | -828 | 0.00% | 1,038,050 |
| 2018-03-13 | 2018-03-09 | 35.288 | 30,550 | +2,483 | 0.00% | 1,078,044 |
| 2018-03-08 | 2018-03-06 | 35.590 | 28,067 | -20,940 | 0.00% | 998,904 |
| 2018-03-05 | 2018-03-01 | 36.134 | 49,007 | +827 | 0.00% | 1,770,810 |
| 2018-02-28 | 2018-02-26 | 36.013 | 48,180 | -827 | 0.00% | 1,735,105 |
| 2018-02-27 | 2018-02-23 | 34.925 | 49,007 | +16,802 | 0.00% | 1,711,585 |
| 2018-02-26 | 2018-02-22 | 34.442 | 32,205 | +828 | 0.00% | 1,109,202 |
| 2018-02-21 | 2018-02-15 | 35.107 | 31,377 | -828 | 0.00% | 1,101,540 |
| 2018-02-14 | 2018-02-12 | 33.898 | 32,205 | -2,482 | 0.00% | 1,091,689 |
| 2018-02-13 | 2018-02-09 | 33.838 | 34,687 | +827 | 0.00% | 1,173,728 |
| 2018-02-12 | 2018-02-08 | 34.140 | 33,860 | -827 | 0.00% | 1,155,974 |
| 2018-01-23 | 2018-01-19 | 36.859 | 34,687 | -828 | 0.00% | 1,278,525 |
| 2018-01-19 | 2018-01-17 | 38.370 | 35,515 | +2,867 | 0.00% | 1,362,693 |
| 2018-01-16 | 2018-01-12 | 39.095 | 32,648 | -8,275 | 0.00% | 1,276,361 |
| 2018-01-08 | 2018-01-04 | 36.980 | 40,923 | -1,655 | 0.00% | 1,513,322 |
| 2018-01-03 | 2017-12-29 | 32.629 | 42,578 | -1,655 | 0.00% | 1,389,286 |
| 2017-12-21 | 2017-12-19 | 31.723 | 44,233 | +1,655 | 0.00% | 1,403,196 |
| 2017-12-11 | 2017-12-07 | 31.965 | 42,578 | -827 | 0.00% | 1,360,986 |
| 2017-12-08 | 2017-12-06 | 31.965 | 43,405 | +7,447 | 0.00% | 1,387,420 |
| 2017-12-05 | 2017-12-01 | 30.816 | 35,958 | -828 | 0.00% | 1,108,098 |
| 2017-11-29 | 2017-11-27 | 30.212 | 36,786 | +828 | 0.00% | 1,111,387 |
| 2017-11-28 | 2017-11-24 | 30.756 | 35,958 | -2,483 | 0.00% | 1,105,926 |
| 2017-11-24 | 2017-11-22 | 31.300 | 38,441 | -8,274 | 0.00% | 1,203,198 |
| 2017-11-23 | 2017-11-21 | 31.300 | 46,715 | -3,310 | 0.00% | 1,462,173 |
| 2017-11-22 | 2017-11-20 | 31.542 | 50,025 | -8,275 | 0.00% | 1,577,866 |
| 2017-11-21 | 2017-11-17 | 30.816 | 58,300 | +18,204 | 0.00% | 1,796,600 |
| 2017-11-20 | 2017-11-16 | 32.508 | 40,096 | -14,894 | 0.00% | 1,303,455 |
| 2017-11-17 | 2017-11-15 | 280.002 | 54,990 | +4,137 | 0.00% | 15,397,287 |
| 2017-11-16 | 2017-11-14 | 287.865 | 50,853 | +35,352 | 0.00% | 14,638,780 |
| 2017-11-15 | 2017-11-13 | 289.207 | 15,501 | +2,086 | 0.00% | 4,482,999 |
| 2017-11-14 | 2017-11-10 | 297.070 | 13,415 | -1,304 | 0.00% | 3,985,196 |
| 2017-11-10 | 2017-11-08 | 284.988 | 14,719 | +1,304 | 0.00% | 4,194,737 |
| 2017-11-09 | 2017-11-07 | 289.399 | 13,415 | -1,304 | 0.00% | 3,882,286 |
| 2017-11-08 | 2017-11-06 | 283.837 | 14,719 | +2,086 | 0.00% | 4,177,800 |
| 2017-11-07 | 2017-11-03 | 286.714 | 12,633 | -2,607 | 0.00% | 3,622,057 |
| 2017-10-30 | 2017-10-26 | 273.673 | 15,240 | +1,304 | 0.00% | 4,170,773 |
| 2017-10-20 | 2017-10-18 | 281.536 | 13,936 | -1,304 | 0.00% | 3,923,483 |
| 2017-10-18 | 2017-10-16 | 280.577 | 15,240 | -1,304 | 0.00% | 4,275,992 |
| 2017-10-16 | 2017-10-12 | 278.084 | 16,544 | -1,303 | 0.00% | 4,600,618 |
| 2017-10-13 | 2017-10-11 | 271.371 | 17,847 | +521 | 0.00% | 4,843,165 |
| 2017-10-10 | 2017-10-06 | 274.440 | 17,326 | +782 | 0.00% | 4,754,946 |
| 2017-10-06 | 2017-10-03 | 273.097 | 16,544 | -521 | 0.00% | 4,518,124 |
| 2017-10-04 | 2017-09-29 | 266.960 | 17,065 | +521 | 0.00% | 4,555,679 |
| 2017-09-27 | 2017-09-25 | 268.686 | 16,544 | +1,304 | 0.00% | 4,445,149 |
| 2017-09-21 | 2017-09-19 | 272.608 | 15,240 | +16 | 0.00% | 4,154,548 |
| 2017-09-18 | 2017-09-14 | 274.720 | 15,224 | +520 | 0.00% | 4,182,336 |
| 2017-09-14 | 2017-09-12 | 278.367 | 14,704 | +782 | 0.00% | 4,093,115 |
| 2017-09-12 | 2017-09-08 | 278.367 | 13,922 | +521 | 0.00% | 3,875,432 |
| 2017-09-11 | 2017-09-07 | 279.711 | 13,401 | +781 | 0.00% | 3,748,411 |
| 2017-09-08 | 2017-09-06 | 283.551 | 12,620 | +1,302 | 0.00% | 3,578,412 |
| 2017-09-07 | 2017-09-05 | 294.302 | 11,318 | -260 | 0.00% | 3,330,906 |
| 2017-08-24 | 2017-08-21 | 275.580 | 11,578 | +125 | 0.00% | 3,190,668 |
| 2017-08-17 | 2017-08-15 | 275.386 | 11,453 | -2,215 | 0.00% | 3,153,998 |
| 2017-08-16 | 2017-08-14 | 284.702 | 13,668 | +2,214 | 0.00% | 3,891,301 |
| 2017-08-15 | 2017-08-11 | 282.761 | 11,454 | +1,031 | 0.00% | 3,238,743 |
| 2017-08-14 | 2017-08-10 | 287.419 | 10,423 | +1,288 | 0.00% | 2,995,764 |
| 2017-08-11 | 2017-08-09 | 309.154 | 9,135 | +258 | 0.00% | 2,824,126 |
| 2017-08-10 | 2017-08-08 | 271.311 | 8,877 | +515 | 0.00% | 2,408,425 |
| 2017-08-09 | 2017-08-07 | 274.028 | 8,362 | +257 | 0.00% | 2,291,419 |
| 2017-06-09 | 2017-06-07 | 275.386 | 8,105 | -257 | 0.00% | 2,232,005 |
| 2017-06-07 | 2017-06-05 | 270.146 | 8,362 | -515 | 0.00% | 2,258,963 |
| 2017-03-28 | 2017-03-24 | 274.152 | 8,877 | +205 | 0.00% | 2,433,645 |
| 2017-03-22 | 2017-03-20 | 272.165 | 8,672 | -504 | 0.00% | 2,360,216 |
| 2017-03-20 | 2017-03-16 | 273.357 | 9,176 | -503 | 0.00% | 2,508,325 |
| 2017-03-17 | 2017-03-15 | 272.960 | 9,679 | +503 | 0.00% | 2,641,978 |
| 2017-03-15 | 2017-03-13 | 267.596 | 9,176 | -251 | 0.00% | 2,455,460 |
| 2017-03-14 | 2017-03-10 | 268.788 | 9,427 | -1,636 | 0.00% | 2,533,864 |
| 2017-02-24 | 2017-02-22 | 249.121 | 11,063 | -252 | 0.00% | 2,756,020 |
| 2017-02-17 | 2017-02-15 | 232.632 | 11,315 | -252 | 0.00% | 2,632,227 |
| 2016-12-30 | 2016-12-28 | 200.647 | 11,567 | -503 | 0.00% | 2,320,887 |
| 2016-12-15 | 2016-12-13 | 216.540 | 12,070 | +252 | 0.00% | 2,613,640 |
| 2016-12-14 | 2016-12-12 | 216.937 | 11,818 | +503 | 0.00% | 2,563,767 |
| 2016-08-25 | 2016-08-23 | 222.620 | 11,315 | +117 | 0.00% | 2,518,950 |
| 2016-07-25 | 2016-07-21 | 212.383 | 11,198 | -249 | 0.00% | 2,378,261 |
| 2016-07-19 | 2016-07-15 | 203.149 | 11,447 | -498 | 0.00% | 2,325,443 |
| 2016-07-04 | 2016-06-29 | 187.892 | 11,945 | -249 | 0.00% | 2,244,375 |
| 2016-06-08 | 2016-06-06 | 182.874 | 12,194 | -249 | 0.00% | 2,229,965 |
| 2016-04-05 | 2016-03-31 | 175.826 | 12,443 | +249 | 0.00% | 2,187,797 |
| 2016-04-01 | 2016-03-30 | 177.277 | 12,194 | +388 | 0.00% | 2,161,715 |
| 2016-03-21 | 2016-03-17 | 174.996 | 11,806 | +241 | 0.00% | 2,066,005 |
| 2016-01-22 | 2016-01-20 | 151.152 | 11,565 | +241 | 0.00% | 1,748,072 |
| 2015-09-02 | 2015-08-31 | 183.802 | 11,324 | +147 | 0.00% | 2,081,378 |
| 2015-08-25 | 2015-08-21 | 184.433 | 11,177 | -11,901 | 0.00% | 2,061,403 |
| 2015-08-04 | 2015-07-31 | 206.699 | 23,078 | +238 | 0.00% | 4,770,198 |
| 2015-07-14 | 2015-07-10 | 216.572 | 22,840 | -238 | 0.00% | 4,946,498 |
| 2015-07-10 | 2015-07-08 | 206.699 | 23,078 | +238 | 0.00% | 4,770,198 |
| 2015-06-09 | 2015-06-05 | 224.764 | 22,840 | -11,902 | 0.00% | 5,133,611 |
| 2015-05-19 | 2015-05-15 | 235.267 | 34,742 | +7,141 | 0.00% | 8,173,648 |
| 2015-05-14 | 2015-05-12 | 233.797 | 27,601 | -2,380 | 0.00% | 6,453,021 |
| 2015-05-08 | 2015-05-06 | 238.838 | 29,981 | +714 | 0.00% | 7,160,605 |
| 2015-05-04 | 2015-04-29 | 234.427 | 29,267 | +476 | 0.00% | 6,860,970 |
| 2015-04-29 | 2015-04-27 | 251.978 | 28,791 | +1,312 | 0.00% | 7,254,695 |
| 2015-04-24 | 2015-04-22 | 244.466 | 27,479 | +466 | 0.00% | 6,717,675 |
| 2015-04-16 | 2015-04-14 | 246.183 | 27,013 | +466 | 0.00% | 6,650,136 |
| 2015-04-14 | 2015-04-10 | 252.622 | 26,547 | +4,659 | 0.00% | 6,706,350 |
| 2015-04-02 | 2015-03-31 | 232.446 | 21,888 | -233 | 0.00% | 5,087,786 |
| 2015-03-23 | 2015-03-19 | 227.510 | 22,121 | +233 | 0.00% | 5,032,745 |
| 2015-03-06 | 2015-03-04 | 241.461 | 21,888 | +233 | 0.00% | 5,285,096 |
| 2015-03-03 | 2015-02-27 | 242.749 | 21,655 | +11,881 | 0.00% | 5,256,723 |
| 2015-03-02 | 2015-02-26 | 250.046 | 9,774 | +233 | 0.00% | 2,443,951 |
| 2015-01-14 | 2015-01-12 | 261.851 | 9,541 | -233 | 0.00% | 2,498,320 |
| 2015-01-06 | 2015-01-02 | 245.754 | 9,774 | -699 | 0.00% | 2,401,995 |
| 2015-01-02 | 2014-12-29 | 241.461 | 10,473 | -466 | 0.00% | 2,528,820 |
| 2014-12-19 | 2014-12-17 | 233.520 | 10,939 | +466 | 0.00% | 2,554,470 |
| 2014-11-24 | 2014-11-20 | 236.095 | 10,473 | -13,977 | 0.00% | 2,472,624 |
| 2014-11-19 | 2014-11-17 | 238.241 | 24,450 | +698 | 0.00% | 5,825,003 |
| 2014-11-18 | 2014-11-14 | 239.529 | 23,752 | +2,330 | 0.00% | 5,689,298 |
| 2014-10-17 | 2014-10-15 | 237.168 | 21,422 | +2,330 | 0.00% | 5,080,619 |
| 2014-10-16 | 2014-10-14 | 237.168 | 19,092 | -2,330 | 0.00% | 4,528,017 |
| 2014-09-25 | 2014-09-23 | 248.544 | 21,422 | +1,864 | 0.00% | 5,324,305 |
| 2014-09-24 | 2014-09-22 | 250.475 | 19,558 | +466 | 0.00% | 4,898,799 |
| 2014-09-23 | 2014-09-19 | 253.910 | 19,092 | +9,784 | 0.00% | 4,847,641 |
| 2014-09-15 | 2014-09-11 | 268.970 | 9,308 | +83 | 0.00% | 2,503,577 |
| 2014-09-04 | 2014-09-02 | 263.340 | 9,225 | -2,309 | 0.00% | 2,429,310 |
| 2014-09-03 | 2014-09-01 | 260.091 | 11,534 | +2,309 | 0.00% | 2,999,894 |
| 2014-08-28 | 2014-08-26 | 268.754 | 9,225 | -4,618 | 0.00% | 2,479,255 |
| 2014-08-22 | 2014-08-20 | 266.155 | 13,843 | -2,309 | 0.00% | 3,684,386 |
| 2014-08-15 | 2014-08-13 | 256.626 | 16,152 | +7,158 | 0.00% | 4,145,030 |
| 2014-06-17 | 2014-06-13 | 249.263 | 8,994 | -2,309 | 0.00% | 2,241,874 |
| 2014-06-16 | 2014-06-12 | 241.684 | 11,303 | +2,309 | 0.00% | 2,731,750 |
| 2014-06-11 | 2014-06-09 | 241.900 | 8,994 | -462 | 0.00% | 2,175,650 |
| 2014-06-10 | 2014-06-06 | 239.301 | 9,456 | -22,857 | 0.00% | 2,262,834 |
| 2014-06-05 | 2014-06-03 | 235.836 | 32,313 | -3,002 | 0.00% | 7,620,583 |
| 2014-05-29 | 2014-05-27 | 230.206 | 35,315 | +2,309 | 0.01% | 8,129,718 |
| 2014-05-26 | 2014-05-22 | 244.476 | 33,006 | +699 | 0.00% | 8,069,159 |
| 2014-05-21 | 2014-05-19 | 238.502 | 32,307 | +12,203 | 0.00% | 7,705,281 |
| 2014-05-16 | 2014-05-14 | 240.051 | 20,104 | -11,299 | 0.00% | 4,825,978 |
| 2014-05-13 | 2014-05-09 | 225.891 | 31,403 | -452 | 0.00% | 7,093,654 |
| 2014-05-12 | 2014-05-08 | 224.342 | 31,855 | -452 | 0.00% | 7,146,422 |
| 2014-03-07 | 2014-03-05 | 233.192 | 32,307 | -678 | 0.00% | 7,533,735 |
| 2014-02-14 | 2014-02-12 | 244.697 | 32,985 | -226 | 0.00% | 8,071,323 |
| 2014-02-07 | 2014-02-05 | 223.236 | 33,211 | +226 | 0.00% | 7,413,891 |
| 2014-01-17 | 2014-01-15 | 255.980 | 32,985 | +1,786 | 0.00% | 8,443,508 |
| 2014-01-07 | 2014-01-03 | 257.529 | 31,199 | +226 | 0.00% | 8,034,646 |
| 2014-01-03 | 2013-12-31 | 262.396 | 30,973 | -452 | 0.00% | 8,127,202 |
| 2014-01-02 | 2013-12-27 | 262.839 | 31,425 | +452 | 0.00% | 8,259,710 |
| 2013-12-10 | 2013-12-06 | 274.565 | 30,973 | +226 | 0.00% | 8,504,096 |
| 2013-12-09 | 2013-12-05 | 277.220 | 30,747 | +226 | 0.00% | 8,523,676 |
| 2013-12-06 | 2013-12-04 | 280.538 | 30,521 | +452 | 0.00% | 8,562,313 |
| 2013-12-03 | 2013-11-29 | 285.185 | 30,069 | -452 | 0.00% | 8,575,215 |
| 2013-11-27 | 2013-11-25 | 287.397 | 30,521 | +678 | 0.00% | 8,771,644 |
| 2013-11-25 | 2013-11-21 | 286.733 | 29,843 | +3,842 | 0.00% | 8,556,981 |
| 2013-11-21 | 2013-11-19 | 287.618 | 26,001 | +6,780 | 0.00% | 7,478,362 |
| 2013-11-20 | 2013-11-18 | 290.716 | 19,221 | +226 | 0.00% | 5,587,846 |
| 2013-10-25 | 2013-10-23 | 299.344 | 18,995 | +226 | 0.00% | 5,686,044 |
| 2013-10-16 | 2013-10-11 | 305.982 | 18,769 | -1,356 | 0.00% | 5,742,968 |
| 2013-10-07 | 2013-10-03 | 300.450 | 20,125 | +1,356 | 0.00% | 6,046,565 |
| 2013-10-03 | 2013-09-30 | 297.353 | 18,769 | +2,259 | 0.00% | 5,581,019 |
| 2013-09-24 | 2013-09-19 | 311.513 | 16,510 | -2,259 | 0.00% | 5,143,075 |
| 2013-09-13 | 2013-09-11 | 300.484 | 18,769 | +140 | 0.00% | 5,639,780 |
| 2013-09-02 | 2013-08-29 | 280.645 | 18,629 | -449 | 0.00% | 5,228,130 |
| 2013-08-20 | 2013-08-16 | 308.954 | 19,078 | +2,243 | 0.00% | 5,894,232 |
| 2013-07-26 | 2013-07-24 | 307.617 | 16,835 | -448 | 0.00% | 5,178,731 |
| 2013-07-25 | 2013-07-23 | 302.713 | 17,283 | -2,916 | 0.00% | 5,231,787 |
| 2013-07-24 | 2013-07-22 | 289.338 | 20,199 | +448 | 0.00% | 5,844,343 |
| 2013-07-18 | 2013-07-16 | 290.899 | 19,751 | +2,243 | 0.00% | 5,745,538 |
| 2013-07-17 | 2013-07-15 | 292.013 | 17,508 | +2,468 | 0.00% | 5,112,566 |
| 2013-07-16 | 2013-07-12 | 297.586 | 15,040 | +2,243 | 0.00% | 4,475,692 |
| 2013-07-15 | 2013-07-11 | 299.146 | 12,797 | -4,486 | 0.00% | 3,828,175 |
| 2013-07-05 | 2013-07-03 | 286.663 | 17,283 | -449 | 0.00% | 4,954,402 |
| 2013-07-03 | 2013-06-28 | 290.676 | 17,732 | -449 | 0.00% | 5,154,261 |
| 2013-06-28 | 2013-06-26 | 289.561 | 18,181 | +449 | 0.00% | 5,264,511 |
| 2013-06-19 | 2013-06-17 | 312.744 | 17,732 | +449 | 0.00% | 5,545,574 |
| 2013-06-13 | 2013-06-10 | 302.490 | 17,283 | +1,121 | 0.00% | 5,227,934 |
| 2013-06-03 | 2013-05-30 | 311.406 | 16,162 | -224 | 0.00% | 5,032,950 |
| 2013-05-31 | 2013-05-29 | 311.629 | 16,386 | +897 | 0.00% | 5,106,358 |
| 2013-05-29 | 2013-05-27 | 329.016 | 15,489 | +449 | 0.00% | 5,096,134 |
| 2013-05-27 | 2013-05-23 | 339.803 | 15,040 | +10,542 | 0.00% | 5,110,638 |
| 2013-05-24 | 2013-05-22 | 355.207 | 4,498 | -2,135 | 0.00% | 1,597,723 |
| 2013-05-15 | 2013-05-13 | 334.593 | 6,633 | +2,207 | 0.00% | 2,219,354 |
| 2013-05-14 | 2013-05-10 | 333.234 | 4,426 | -1,104 | 0.00% | 1,474,892 |
| 2013-05-13 | 2013-05-09 | 333.913 | 5,530 | -1,324 | 0.00% | 1,846,540 |
| 2013-05-10 | 2013-05-08 | 330.515 | 6,854 | -221 | 0.00% | 2,265,351 |
| 2013-05-08 | 2013-05-06 | 325.758 | 7,075 | -10 | 0.00% | 2,304,737 |
| 2013-04-26 | 2013-04-24 | 316.696 | 7,085 | -2,207 | 0.00% | 2,243,794 |
| 2013-04-19 | 2013-04-17 | 306.729 | 9,292 | -221 | 0.00% | 2,850,125 |
| 2013-04-16 | 2013-04-12 | 309.447 | 9,513 | -2,207 | 0.00% | 2,943,772 |
| 2013-04-10 | 2013-04-08 | 308.768 | 11,720 | +2,207 | 0.00% | 3,618,758 |
| 2013-04-09 | 2013-04-05 | 302.425 | 9,513 | +2,428 | 0.00% | 2,876,966 |
| 2013-04-05 | 2013-04-02 | 320.548 | 7,085 | -5,297 | 0.00% | 2,271,079 |
| 2013-04-02 | 2013-03-27 | 312.392 | 12,382 | -4,856 | 0.00% | 3,868,041 |
| 2013-03-28 | 2013-03-26 | 292.004 | 17,238 | -220 | 0.00% | 5,033,567 |
| 2013-03-26 | 2013-03-22 | 285.661 | 17,458 | -442 | 0.00% | 4,987,072 |
| 2013-03-19 | 2013-03-15 | 282.943 | 17,900 | +662 | 0.00% | 5,064,674 |
| 2013-03-18 | 2013-03-14 | 294.496 | 17,238 | +442 | 0.00% | 5,076,522 |
| 2013-03-14 | 2013-03-12 | 299.933 | 16,796 | +2,207 | 0.00% | 5,037,672 |
| 2013-03-13 | 2013-03-11 | 304.917 | 14,589 | -221 | 0.00% | 4,448,428 |
| 2013-03-12 | 2013-03-08 | 302.651 | 14,810 | +4,414 | 0.00% | 4,482,265 |
| 2013-03-06 | 2013-03-04 | 292.457 | 10,396 | +4,636 | 0.00% | 3,040,385 |
| 2013-03-04 | 2013-02-28 | 307.182 | 5,760 | -221 | 0.00% | 1,769,368 |
| 2013-03-01 | 2013-02-27 | 299.480 | 5,981 | -11,036 | 0.00% | 1,791,188 |
| 2013-02-25 | 2013-02-21 | 291.778 | 17,017 | +221 | 0.00% | 4,965,179 |
| 2013-02-19 | 2013-02-15 | 309.674 | 16,796 | +220 | 0.00% | 5,201,282 |
| 2013-02-07 | 2013-02-05 | 303.557 | 16,576 | +4,856 | 0.00% | 5,031,768 |
| 2013-02-04 | 2013-01-31 | 310.353 | 11,720 | +2,207 | 0.00% | 3,637,343 |
| 2013-02-01 | 2013-01-30 | 316.243 | 9,513 | -2,207 | 0.00% | 3,008,423 |
| 2013-01-31 | 2013-01-29 | 311.713 | 11,720 | +442 | 0.00% | 3,653,273 |
| 2013-01-29 | 2013-01-25 | 311.033 | 11,278 | -221 | 0.00% | 3,507,831 |
| 2013-01-28 | 2013-01-24 | 307.409 | 11,499 | -2,869 | 0.00% | 3,534,890 |
| 2013-01-25 | 2013-01-23 | 301.066 | 14,368 | +1,269 | 0.00% | 4,325,709 |
| 2013-01-23 | 2013-01-21 | 298.574 | 13,099 | -4,414 | 0.00% | 3,911,016 |
| 2013-01-21 | 2013-01-17 | 291.778 | 17,513 | +4,414 | 0.00% | 5,109,900 |
| 2013-01-18 | 2013-01-16 | 293.816 | 13,099 | -4,414 | 0.00% | 3,848,701 |
| 2013-01-14 | 2013-01-10 | 289.512 | 17,513 | +5,297 | 0.00% | 5,070,227 |
| 2013-01-10 | 2013-01-08 | 279.771 | 12,216 | -5,518 | 0.00% | 3,417,685 |
| 2013-01-09 | 2013-01-07 | 283.396 | 17,734 | +4,414 | 0.00% | 5,025,740 |
| 2013-01-07 | 2013-01-03 | 275.467 | 13,320 | +2,208 | 0.00% | 3,669,221 |
| 2013-01-04 | 2013-01-02 | 280.224 | 11,112 | -2,649 | 0.00% | 3,113,852 |
| 2012-12-28 | 2012-12-24 | 271.616 | 13,761 | -221 | 0.00% | 3,737,707 |
| 2012-12-27 | 2012-12-20 | 272.522 | 13,982 | +221 | 0.00% | 3,810,403 |
| 2012-12-21 | 2012-12-19 | 272.296 | 13,761 | -883 | 0.00% | 3,747,059 |
| 2012-12-20 | 2012-12-18 | 261.875 | 14,644 | +221 | 0.00% | 3,834,896 |
| 2012-12-19 | 2012-12-17 | 267.538 | 14,423 | +662 | 0.00% | 3,858,705 |
| 2012-12-13 | 2012-12-11 | 267.312 | 13,761 | +2,207 | 0.00% | 3,678,477 |
| 2012-12-10 | 2012-12-06 | 271.616 | 11,554 | +442 | 0.00% | 3,138,250 |
| 2012-12-07 | 2012-12-05 | 276.147 | 11,112 | -2,208 | 0.00% | 3,068,541 |
| 2012-12-06 | 2012-12-04 | 264.820 | 13,320 | +6,622 | 0.00% | 3,527,400 |
| 2012-12-04 | 2012-11-30 | 270.257 | 6,698 | -221 | 0.00% | 1,810,179 |
| 2012-12-03 | 2012-11-29 | 265.953 | 6,919 | +497 | 0.00% | 1,840,126 |
| 2012-11-27 | 2012-11-23 | 260.969 | 6,422 | -2,428 | 0.00% | 1,675,941 |
| 2012-11-22 | 2012-11-20 | 245.564 | 8,850 | -2,207 | 0.00% | 2,173,244 |
| 2012-11-19 | 2012-11-15 | 240.581 | 11,057 | +231 | 0.00% | 2,660,099 |
| 2012-11-13 | 2012-11-09 | 239.674 | 10,826 | +4,414 | 0.00% | 2,594,715 |
| 2012-11-07 | 2012-11-05 | 248.056 | 6,412 | -221 | 0.00% | 1,590,537 |
| 2012-10-19 | 2012-10-17 | 240.127 | 6,633 | -220 | 0.00% | 1,592,766 |
| 2012-10-09 | 2012-10-05 | 236.276 | 6,853 | +441 | 0.00% | 1,619,202 |
| 2012-10-03 | 2012-09-27 | 239.674 | 6,412 | -221 | 0.00% | 1,536,792 |
| 2012-09-17 | 2012-09-13 | 228.749 | 6,633 | +58 | 0.00% | 1,517,293 |
| 2012-08-02 | 2012-07-31 | 205.669 | 6,575 | -438 | 0.00% | 1,352,271 |
| 2012-08-01 | 2012-07-30 | 203.612 | 7,013 | -219 | 0.00% | 1,427,930 |
| 2012-07-31 | 2012-07-27 | 196.756 | 7,232 | -218 | 0.00% | 1,422,941 |
| 2012-07-25 | 2012-07-23 | 197.899 | 7,450 | +218 | 0.00% | 1,474,346 |
| 2012-07-19 | 2012-07-17 | 198.584 | 7,232 | -218 | 0.00% | 1,436,162 |
| 2012-07-16 | 2012-07-12 | 193.100 | 7,450 | +218 | 0.00% | 1,438,594 |
| 2012-07-03 | 2012-06-28 | 189.444 | 7,232 | -437 | 0.00% | 1,370,056 |
| 2012-06-28 | 2012-06-26 | 189.215 | 7,669 | +219 | 0.00% | 1,451,090 |
| 2012-06-27 | 2012-06-25 | 188.072 | 7,450 | +218 | 0.00% | 1,401,140 |
| 2012-06-21 | 2012-06-19 | 194.243 | 7,232 | -531 | 0.00% | 1,404,762 |
| 2012-05-17 | 2012-05-15 | 197.098 | 7,763 | +345 | 0.00% | 1,530,072 |
| 2012-05-04 | 2012-05-02 | 218.946 | 7,418 | -215 | 0.00% | 1,624,143 |
| 2012-05-03 | 2012-04-30 | 215.227 | 7,633 | -430 | 0.00% | 1,642,830 |
| 2012-04-30 | 2012-04-26 | 212.438 | 8,063 | -215 | 0.00% | 1,712,889 |
| 2012-04-20 | 2012-04-18 | 205.233 | 8,278 | -215 | 0.00% | 1,698,919 |
| 2012-04-03 | 2012-03-30 | 196.168 | 8,493 | +215 | 0.00% | 1,666,058 |
| 2012-03-28 | 2012-03-26 | 200.817 | 8,278 | -215 | 0.00% | 1,662,362 |
| 2012-03-21 | 2012-03-19 | 207.325 | 8,493 | +430 | 0.00% | 1,760,810 |
| 2012-03-16 | 2012-03-14 | 211.044 | 8,063 | -861 | 0.00% | 1,701,645 |
| 2012-03-09 | 2012-03-07 | 201.979 | 8,924 | +646 | 0.00% | 1,802,461 |
| 2012-03-02 | 2012-02-29 | 225.687 | 8,278 | -215 | 0.00% | 1,868,233 |
| 2012-02-20 | 2012-02-16 | 224.292 | 8,493 | -216 | 0.00% | 1,904,912 |
| 2012-02-17 | 2012-02-15 | 221.270 | 8,709 | +216 | 0.00% | 1,927,044 |
| 2012-02-08 | 2012-02-06 | 214.065 | 8,493 | +215 | 0.00% | 1,818,056 |
| 2012-02-07 | 2012-02-03 | 211.973 | 8,278 | -215 | 0.00% | 1,754,715 |
| 2012-02-06 | 2012-02-02 | 208.952 | 8,493 | -216 | 0.00% | 1,774,628 |
| 2012-02-02 | 2012-01-31 | 205.001 | 8,709 | -215 | 0.00% | 1,785,350 |
| 2012-01-30 | 2012-01-26 | 206.163 | 8,924 | -4,302 | 0.00% | 1,839,796 |
| 2012-01-26 | 2012-01-19 | 197.795 | 13,226 | -430 | 0.00% | 2,616,041 |
| 2012-01-17 | 2012-01-13 | 185.942 | 13,656 | -215 | 0.00% | 2,539,218 |
| 2011-12-23 | 2011-12-21 | 160.607 | 13,871 | -216 | 0.00% | 2,227,780 |
| 2011-12-20 | 2011-12-16 | 157.353 | 14,087 | +216 | 0.00% | 2,216,632 |
| 2011-12-13 | 2011-12-09 | 166.883 | 13,871 | +645 | 0.00% | 2,314,828 |
| 2011-11-28 | 2011-11-24 | 173.390 | 13,226 | -215 | 0.00% | 2,293,263 |
| 2011-11-15 | 2011-11-11 | 193.612 | 13,441 | +215 | 0.00% | 2,602,334 |
| 2011-11-10 | 2011-11-08 | 196.401 | 13,226 | +4,302 | 0.00% | 2,597,596 |
| 2011-11-01 | 2011-10-28 | 199.655 | 8,924 | -4,947 | 0.00% | 1,781,719 |
| 2011-10-31 | 2011-10-27 | 189.660 | 13,871 | -646 | 0.00% | 2,630,779 |
| 2011-10-28 | 2011-10-26 | 176.180 | 14,517 | -215 | 0.00% | 2,557,599 |
| 2011-10-26 | 2011-10-24 | 176.644 | 14,732 | -215 | 0.00% | 2,602,326 |
| 2011-10-25 | 2011-10-21 | 168.045 | 14,947 | +430 | 0.00% | 2,511,764 |
| 2011-10-21 | 2011-10-19 | 173.855 | 14,517 | +646 | 0.00% | 2,523,858 |
| 2011-10-20 | 2011-10-18 | 174.320 | 13,871 | +5,162 | 0.00% | 2,417,995 |
| 2011-10-17 | 2011-10-13 | 196.633 | 8,709 | -215 | 0.00% | 1,712,478 |
| 2011-10-14 | 2011-10-12 | 179.666 | 8,924 | +215 | 0.00% | 1,603,340 |
| 2011-10-04 | 2011-09-30 | 180.828 | 8,709 | +216 | 0.00% | 1,574,832 |
| 2011-09-27 | 2011-09-23 | 188.963 | 8,493 | +860 | 0.00% | 1,604,864 |
| 2011-09-23 | 2011-09-21 | 204.303 | 7,633 | -645 | 0.00% | 1,559,447 |
| 2011-09-22 | 2011-09-20 | 204.303 | 8,278 | -215 | 0.00% | 1,691,222 |
| 2011-09-16 | 2011-09-14 | 202.003 | 8,493 | +69 | 0.00% | 1,715,611 |
| 2011-09-14 | 2011-09-09 | 215.126 | 8,424 | +640 | 0.00% | 1,812,222 |
| 2011-09-09 | 2011-09-07 | 217.235 | 7,784 | +213 | 0.00% | 1,690,958 |
| 2011-09-08 | 2011-09-06 | 215.126 | 7,571 | +214 | 0.00% | 1,628,719 |
| 2011-08-31 | 2011-08-29 | 218.876 | 7,357 | +213 | 0.00% | 1,610,267 |
| 2011-08-30 | 2011-08-26 | 221.219 | 7,144 | +214 | 0.00% | 1,580,388 |
| 2011-08-29 | 2011-08-25 | 225.437 | 6,930 | +213 | 0.00% | 1,562,279 |
| 2011-08-02 | 2011-07-29 | 268.790 | 6,717 | -3,201 | 0.00% | 1,805,465 |
| 2011-07-28 | 2011-07-26 | 262.463 | 9,918 | +2,134 | 0.00% | 2,603,109 |
| 2011-07-25 | 2011-07-21 | 256.370 | 7,784 | -2,134 | 0.00% | 1,995,586 |
| 2011-07-22 | 2011-07-20 | 256.839 | 9,918 | -4,267 | 0.00% | 2,547,329 |
| 2011-06-22 | 2011-06-20 | 239.263 | 14,185 | -2,133 | 0.00% | 3,393,950 |
| 2011-06-16 | 2011-06-14 | 254.730 | 16,318 | -214 | 0.00% | 4,156,682 |
| 2011-06-01 | 2011-05-30 | 266.435 | 16,532 | +214 | 0.00% | 4,404,698 |
| 2011-05-31 | 2011-05-27 | 260.983 | 16,318 | +185 | 0.00% | 4,258,716 |
| 2011-05-16 | 2011-05-12 | 256.242 | 16,133 | +2,110 | 0.00% | 4,133,950 |
| 2011-05-11 | 2011-05-06 | 258.138 | 14,023 | +211 | 0.00% | 3,619,872 |
| 2011-05-04 | 2011-04-29 | 269.279 | 13,812 | +1,687 | 0.00% | 3,719,284 |
| 2011-04-14 | 2011-04-12 | 266.198 | 12,125 | +1,055 | 0.00% | 3,227,646 |
| 2011-04-13 | 2011-04-11 | 267.857 | 11,070 | -232 | 0.00% | 2,965,176 |
| 2011-04-12 | 2011-04-08 | 274.020 | 11,302 | -2,110 | 0.00% | 3,096,974 |
| 2011-04-07 | 2011-04-04 | 266.198 | 13,412 | -211 | 0.00% | 3,570,242 |
| 2011-04-01 | 2011-03-30 | 253.397 | 13,623 | -421 | 0.00% | 3,452,032 |
| 2011-03-18 | 2011-03-16 | 234.434 | 14,044 | +1,192 | 0.00% | 3,292,392 |
| 2011-02-28 | 2011-02-24 | 233.960 | 12,852 | +211 | 0.00% | 3,006,853 |
| 2011-02-25 | 2011-02-23 | 236.804 | 12,641 | +2,109 | 0.00% | 2,993,445 |
| 2011-02-23 | 2011-02-21 | 248.657 | 10,532 | +211 | 0.00% | 2,618,851 |
| 2011-02-21 | 2011-02-17 | 258.138 | 10,321 | +313 | 0.00% | 2,664,244 |
| 2011-02-11 | 2011-02-09 | 266.449 | 10,008 | +2,045 | 0.00% | 2,666,626 |
| 2011-02-09 | 2011-02-07 | 282.583 | 7,963 | +2,250 | 0.00% | 2,250,209 |
| 2011-01-31 | 2011-01-27 | 301.650 | 5,713 | -2,045 | 0.00% | 1,723,327 |
| 2011-01-17 | 2011-01-13 | 292.606 | 7,758 | +4,090 | 0.00% | 2,270,034 |
| 2011-01-06 | 2011-01-04 | 303.361 | 3,668 | +205 | 0.00% | 1,112,729 |
| 2011-01-04 | 2010-12-31 | 292.361 | 3,463 | -2,250 | 0.00% | 1,012,446 |
| 2011-01-03 | 2010-12-29 | 285.516 | 5,713 | -205 | 0.00% | 1,631,156 |
| 2010-12-29 | 2010-12-24 | 273.783 | 5,918 | +1,023 | 0.00% | 1,620,247 |
| 2010-12-21 | 2010-12-17 | 262.783 | 4,895 | +205 | 0.00% | 1,286,321 |
| 2010-12-20 | 2010-12-16 | 265.227 | 4,690 | +2,045 | 0.00% | 1,243,916 |
| 2010-12-15 | 2010-12-13 | 281.850 | 2,645 | -204 | 0.00% | 745,493 |
| 2010-12-09 | 2010-12-07 | 283.561 | 2,849 | -2,046 | 0.00% | 807,865 |
| 2010-11-26 | 2010-11-24 | 261.072 | 4,895 | +2,046 | 0.00% | 1,277,945 |
| 2010-11-15 | 2010-11-11 | 275.494 | 2,849 | +204 | 0.00% | 784,883 |
| 2010-11-11 | 2010-11-09 | 277.205 | 2,645 | +205 | 0.00% | 733,208 |
| 2010-11-10 | 2010-11-08 | 290.405 | 2,440 | -409 | 0.00% | 708,589 |
| 2010-11-05 | 2010-11-03 | 264.983 | 2,849 | -205 | 0.00% | 754,936 |
| 2010-11-03 | 2010-11-01 | 256.183 | 3,054 | -409 | 0.00% | 782,382 |
| 2010-11-02 | 2010-10-29 | 248.849 | 3,463 | +409 | 0.00% | 861,765 |
| 2010-11-01 | 2010-10-28 | 254.716 | 3,054 | -205 | 0.00% | 777,902 |
| 2010-10-29 | 2010-10-27 | 250.560 | 3,259 | +205 | 0.00% | 816,576 |
| 2010-10-20 | 2010-10-18 | 252.760 | 3,054 | +205 | 0.00% | 771,930 |
| 2010-10-06 | 2010-10-04 | 251.049 | 2,849 | -205 | 0.00% | 715,239 |
| 2010-09-30 | 2010-09-28 | 240.538 | 3,054 | +205 | 0.00% | 734,603 |
| 2010-09-24 | 2010-09-21 | 242.982 | 2,849 | -410 | 0.00% | 692,257 |
| 2010-09-22 | 2010-09-20 | 236.871 | 3,259 | -818 | 0.00% | 771,963 |
| 2010-09-16 | 2010-09-14 | 229.077 | 4,077 | +31 | 0.00% | 933,949 |
| 2010-09-15 | 2010-09-13 | 230.555 | 4,046 | -406 | 0.00% | 932,827 |
| 2010-09-14 | 2010-09-10 | 222.427 | 4,452 | +203 | 0.00% | 990,244 |
| 2010-08-25 | 2010-08-23 | 203.707 | 4,249 | +203 | 0.00% | 865,549 |
| 2010-08-20 | 2010-08-18 | 205.184 | 4,046 | -203 | 0.00% | 830,176 |
| 2010-08-19 | 2010-08-17 | 206.170 | 4,249 | +203 | 0.00% | 876,015 |
| 2010-08-18 | 2010-08-16 | 207.155 | 4,046 | +203 | 0.00% | 838,149 |
| 2010-08-16 | 2010-08-12 | 211.342 | 3,843 | -203 | 0.00% | 812,189 |
| 2010-08-13 | 2010-08-11 | 215.776 | 4,046 | -406 | 0.00% | 873,030 |
| 2010-07-27 | 2010-07-23 | 212.574 | 4,452 | -203 | 0.00% | 946,380 |
| 2010-07-26 | 2010-07-22 | 205.184 | 4,655 | -2,030 | 0.00% | 955,133 |
| 2010-07-08 | 2010-07-06 | 193.854 | 6,685 | -203 | 0.00% | 1,295,912 |
| 2010-07-06 | 2010-07-02 | 190.898 | 6,888 | -203 | 0.00% | 1,314,905 |
| 2010-07-05 | 2010-06-30 | 187.942 | 7,091 | +406 | 0.00% | 1,332,697 |
| 2010-07-02 | 2010-06-29 | 190.652 | 6,685 | +203 | 0.00% | 1,274,506 |
| 2010-06-24 | 2010-06-22 | 199.765 | 6,482 | +203 | 0.00% | 1,294,879 |
| 2010-06-23 | 2010-06-21 | 203.214 | 6,279 | -203 | 0.00% | 1,275,980 |
| 2010-06-15 | 2010-06-11 | 189.174 | 6,482 | -203 | 0.00% | 1,226,223 |
| 2010-06-11 | 2010-06-09 | 186.218 | 6,685 | +203 | 0.00% | 1,244,866 |
| 2010-06-09 | 2010-06-07 | 184.986 | 6,482 | -203 | 0.00% | 1,199,081 |
| 2010-06-02 | 2010-05-31 | 194.393 | 6,685 | +312 | 0.00% | 1,299,514 |
| 2010-06-01 | 2010-05-28 | 193.140 | 6,373 | -399 | 0.00% | 1,230,881 |
| 2010-05-27 | 2010-05-25 | 176.857 | 6,772 | +199 | 0.00% | 1,197,676 |
| 2010-05-26 | 2010-05-24 | 183.871 | 6,573 | -2,395 | 0.00% | 1,208,586 |
| 2010-05-25 | 2010-05-20 | 181.116 | 8,968 | +200 | 0.00% | 1,624,246 |
| 2010-05-24 | 2010-05-19 | 184.873 | 8,768 | +598 | 0.00% | 1,620,969 |
| 2010-05-19 | 2010-05-17 | 192.639 | 8,170 | -199 | 0.00% | 1,573,860 |
| 2010-05-17 | 2010-05-13 | 199.904 | 8,369 | +399 | 0.00% | 1,672,994 |
| 2010-05-14 | 2010-05-12 | 193.892 | 7,970 | +399 | 0.00% | 1,545,315 |
| 2010-05-13 | 2010-05-11 | 195.645 | 7,571 | +1,796 | 0.00% | 1,481,229 |
| 2010-05-12 | 2010-05-10 | 200.405 | 5,775 | +599 | 0.00% | 1,157,337 |
| 2010-05-11 | 2010-05-07 | 201.908 | 5,176 | +200 | 0.00% | 1,045,074 |
| 2010-05-10 | 2010-05-06 | 206.918 | 4,976 | +399 | 0.00% | 1,029,623 |
| 2010-05-05 | 2010-05-03 | 208.922 | 4,577 | +200 | 0.00% | 956,235 |
| 2010-04-26 | 2010-04-22 | 213.180 | 4,377 | +399 | 0.00% | 933,091 |
| 2010-04-22 | 2010-04-20 | 214.433 | 3,978 | +199 | 0.00% | 853,014 |
| 2010-04-21 | 2010-04-19 | 217.189 | 3,779 | +200 | 0.00% | 820,756 |
| 2010-04-20 | 2010-04-16 | 226.457 | 3,579 | +200 | 0.00% | 810,491 |
| 2010-04-16 | 2010-04-14 | 232.970 | 3,379 | +399 | 0.00% | 787,207 |
| 2010-04-13 | 2010-04-09 | 231.718 | 2,980 | -200 | 0.00% | 690,519 |
| 2010-04-12 | 2010-04-08 | 227.960 | 3,180 | -798 | 0.00% | 724,914 |
| 2010-04-09 | 2010-04-07 | 228.461 | 3,978 | -399 | 0.00% | 908,819 |
| 2010-04-07 | 2010-03-31 | 219.193 | 4,377 | +399 | 0.00% | 959,406 |
| 2010-03-31 | 2010-03-29 | 223.451 | 3,978 | -200 | 0.00% | 888,889 |
| 2010-03-25 | 2010-03-23 | 218.441 | 4,178 | -399 | 0.00% | 912,647 |
| 2010-03-24 | 2010-03-22 | 216.688 | 4,577 | -399 | 0.00% | 991,779 |
| 2010-03-19 | 2010-03-17 | 214.683 | 4,976 | -399 | 0.00% | 1,068,265 |
| 2010-03-18 | 2010-03-16 | 210.926 | 5,375 | -200 | 0.00% | 1,133,727 |
| 2010-03-05 | 2010-03-03 | 203.661 | 5,575 | +200 | 0.00% | 1,135,411 |
| 2010-03-04 | 2010-03-02 | 208.421 | 5,375 | -200 | 0.00% | 1,120,262 |
| 2010-03-03 | 2010-03-01 | 208.421 | 5,575 | -599 | 0.00% | 1,161,946 |
| 2010-03-02 | 2010-02-26 | 200.405 | 6,174 | -199 | 0.00% | 1,237,298 |
| 2010-03-01 | 2010-02-25 | 196.146 | 6,373 | +598 | 0.00% | 1,250,039 |
| 2010-02-18 | 2010-02-12 | 200.655 | 5,775 | -399 | 0.00% | 1,158,784 |
| 2010-02-03 | 2010-02-01 | 196.647 | 6,174 | +200 | 0.00% | 1,214,099 |
| 2010-02-01 | 2010-01-28 | 200.655 | 5,974 | -200 | 0.00% | 1,198,714 |
| 2010-01-28 | 2010-01-26 | 191.386 | 6,174 | +200 | 0.00% | 1,181,620 |
| 2010-01-26 | 2010-01-22 | 197.148 | 5,974 | +399 | 0.00% | 1,177,763 |
| 2010-01-25 | 2010-01-21 | 194.643 | 5,575 | +399 | 0.00% | 1,085,135 |
| 2010-01-22 | 2010-01-20 | 201.407 | 5,176 | +1,198 | 0.00% | 1,042,481 |
| 2010-01-21 | 2010-01-19 | 204.663 | 3,978 | +798 | 0.00% | 814,150 |
| 2010-01-19 | 2010-01-15 | 209.423 | 3,180 | +200 | 0.00% | 665,965 |
| 2010-01-08 | 2010-01-06 | 234.223 | 2,980 | -599 | 0.00% | 697,984 |
| 2009-12-22 | 2009-12-18 | 220.946 | 3,579 | -200 | 0.00% | 790,766 |
| 2009-12-21 | 2009-12-17 | 207.168 | 3,779 | -399 | 0.00% | 782,889 |
| 2009-12-18 | 2009-12-16 | 204.663 | 4,178 | -199 | 0.00% | 855,083 |
| 2009-12-16 | 2009-12-14 | 199.904 | 4,377 | +998 | 0.00% | 874,978 |
| 2009-12-15 | 2009-12-11 | 203.912 | 3,379 | +199 | 0.00% | 689,018 |
| 2009-12-14 | 2009-12-10 | 202.910 | 3,180 | -399 | 0.00% | 645,253 |
| 2009-12-11 | 2009-12-09 | 203.661 | 3,579 | +798 | 0.00% | 728,904 |
| 2009-12-03 | 2009-12-01 | 212.930 | 2,781 | -199 | 0.00% | 592,158 |
| 2009-12-02 | 2009-11-30 | 209.423 | 2,980 | -200 | 0.00% | 624,080 |
| 2009-12-01 | 2009-11-27 | 200.906 | 3,180 | -85,627 | 0.00% | 638,880 |
| 2009-11-27 | 2009-11-25 | 213.431 | 88,807 | -399 | 0.02% | 18,954,164 |
| 2009-11-26 | 2009-11-24 | 205.415 | 89,206 | -399 | 0.02% | 18,324,231 |
| 2009-11-25 | 2009-11-23 | 205.415 | 89,605 | -399 | 0.02% | 18,406,191 |
| 2009-11-24 | 2009-11-20 | 202.659 | 90,004 | +798 | 0.02% | 18,240,140 |
| 2009-11-20 | 2009-11-18 | 210.926 | 89,206 | -598 | 0.02% | 18,815,857 |
| 2009-11-19 | 2009-11-17 | 206.667 | 89,804 | +399 | 0.02% | 18,559,551 |
| 2009-11-18 | 2009-11-16 | 209.423 | 89,405 | +199 | 0.02% | 18,723,452 |
| 2009-11-17 | 2009-11-13 | 207.419 | 89,206 | +399 | 0.02% | 18,503,004 |
| 2009-11-03 | 2009-10-30 | 214.182 | 88,807 | +86,026 | 0.02% | 19,020,904 |
| 2009-10-29 | 2009-10-27 | 213.431 | 2,781 | -199 | 0.00% | 593,552 |
| 2009-10-28 | 2009-10-23 | 212.679 | 2,980 | +199 | 0.00% | 633,785 |
| 2009-10-23 | 2009-10-21 | 201.657 | 2,781 | -399 | 0.00% | 560,809 |
| 2009-10-20 | 2009-10-16 | 197.399 | 3,180 | +399 | 0.00% | 627,728 |
| 2009-10-15 | 2009-10-13 | 202.158 | 2,781 | -998 | 0.00% | 562,202 |
| 2009-10-13 | 2009-10-09 | 202.158 | 3,779 | -399 | 0.00% | 763,956 |
| 2009-10-12 | 2009-10-08 | 202.409 | 4,178 | -599 | 0.00% | 845,664 |
| 2009-10-09 | 2009-10-07 | 202.158 | 4,777 | -199 | 0.00% | 965,710 |
| 2009-10-06 | 2009-10-02 | 196.898 | 4,976 | +2,195 | 0.00% | 979,762 |
| 2009-10-02 | 2009-09-29 | 199.653 | 2,781 | -598 | 0.00% | 555,235 |
| 2009-09-30 | 2009-09-28 | 196.397 | 3,379 | +199 | 0.00% | 663,624 |
| 2009-09-21 | 2009-09-17 | 200.154 | 3,180 | -4,391 | 0.00% | 636,490 |
| 2009-09-18 | 2009-09-16 | 201.974 | 7,571 | -61 | 0.00% | 1,529,147 |
| 2009-09-17 | 2009-09-15 | 195.149 | 7,632 | +68 | 0.00% | 1,489,377 |
| 2009-09-11 | 2009-09-09 | 187.060 | 7,564 | -197 | 0.00% | 1,414,922 |
| 2009-09-08 | 2009-09-04 | 178.971 | 7,761 | +395 | 0.00% | 1,388,993 |
| 2009-09-02 | 2009-08-31 | 175.685 | 7,366 | -395 | 0.00% | 1,294,093 |
| 2009-08-31 | 2009-08-27 | 181.499 | 7,761 | -792 | 0.00% | 1,408,612 |
| 2009-08-27 | 2009-08-25 | 174.168 | 8,553 | +198 | 0.00% | 1,489,659 |
| 2009-08-20 | 2009-08-18 | 165.321 | 8,355 | +594 | 0.00% | 1,381,253 |
| 2009-08-18 | 2009-08-14 | 177.960 | 7,761 | -396 | 0.00% | 1,381,146 |
| 2009-08-17 | 2009-08-13 | 174.674 | 8,157 | -198 | 0.00% | 1,424,812 |
| 2009-08-14 | 2009-08-12 | 172.399 | 8,355 | -31,845 | 0.00% | 1,440,390 |
| 2009-08-12 | 2009-08-10 | 175.937 | 40,200 | +395 | 0.01% | 7,072,687 |
| 2009-08-10 | 2009-08-06 | 181.499 | 39,805 | +594 | 0.01% | 7,224,556 |
| 2009-08-06 | 2009-08-04 | 194.896 | 39,211 | +61 | 0.01% | 7,642,077 |
| 2009-08-05 | 2009-08-03 | 190.346 | 39,150 | +4,153 | 0.01% | 7,452,052 |
| 2009-08-04 | 2009-07-31 | 184.279 | 34,997 | -3,758 | 0.01% | 6,449,224 |
| 2009-08-03 | 2009-07-30 | 181.752 | 38,755 | -118,678 | 0.01% | 7,043,779 |
| 2009-07-30 | 2009-07-28 | 185.038 | 157,433 | +35,603 | 0.03% | 29,131,039 |
| 2009-07-24 | 2009-07-22 | 169.871 | 121,830 | +9,890 | 0.02% | 20,695,343 |
| 2009-07-23 | 2009-07-21 | 180.488 | 111,940 | +9,890 | 0.02% | 20,203,780 |
| 2009-07-22 | 2009-07-20 | 175.432 | 102,050 | +39,560 | 0.02% | 17,902,826 |
| 2009-07-21 | 2009-07-17 | 163.298 | 62,490 | -396 | 0.01% | 10,204,510 |
| 2009-07-17 | 2009-07-15 | 158.495 | 62,886 | -396 | 0.01% | 9,967,142 |
| 2009-07-16 | 2009-07-14 | 151.670 | 63,282 | -2,571 | 0.01% | 9,597,996 |
| 2009-07-15 | 2009-07-13 | 144.087 | 65,853 | +593 | 0.01% | 9,488,543 |
| 2009-07-14 | 2009-07-10 | 147.120 | 65,260 | +2,374 | 0.01% | 9,601,060 |
| 2009-07-09 | 2009-07-07 | 152.176 | 62,886 | -198 | 0.01% | 9,569,728 |
| 2009-07-08 | 2009-07-06 | 152.934 | 63,084 | +198 | 0.01% | 9,647,698 |
| 2009-07-07 | 2009-07-03 | 155.715 | 62,886 | +396 | 0.01% | 9,792,280 |
| 2009-07-06 | 2009-07-02 | 159.001 | 62,490 | -396 | 0.01% | 9,935,970 |
| 2009-07-03 | 2009-06-30 | 166.079 | 62,886 | -198 | 0.01% | 10,444,038 |
| 2009-07-02 | 2009-06-29 | 163.298 | 63,084 | -198 | 0.01% | 10,301,509 |
| 2009-06-30 | 2009-06-26 | 160.265 | 63,282 | -197 | 0.01% | 10,141,882 |
| 2009-06-29 | 2009-06-25 | 153.693 | 63,479 | -792 | 0.01% | 9,756,247 |
| 2009-06-26 | 2009-06-24 | 145.603 | 64,271 | -197 | 0.01% | 9,358,078 |
| 2009-06-23 | 2009-06-19 | 142.064 | 64,468 | -198 | 0.01% | 9,158,611 |
| 2009-06-22 | 2009-06-18 | 141.053 | 64,666 | -198 | 0.01% | 9,121,354 |
| 2009-06-19 | 2009-06-17 | 138.020 | 64,864 | +396 | 0.01% | 8,952,524 |
| 2009-06-18 | 2009-06-16 | 140.801 | 64,468 | +197 | 0.01% | 9,077,129 |
| 2009-06-17 | 2009-06-15 | 146.867 | 64,271 | +792 | 0.01% | 9,439,311 |
| 2009-06-12 | 2009-06-10 | 152.934 | 63,479 | +197 | 0.01% | 9,708,107 |
| 2009-06-10 | 2009-06-08 | 152.176 | 63,282 | +198 | 0.01% | 9,629,989 |
| 2009-06-05 | 2009-06-03 | 165.068 | 63,084 | +19,582 | 0.01% | 10,413,136 |
| 2009-06-04 | 2009-06-02 | 156.726 | 43,502 | -989 | 0.01% | 6,817,891 |
| 2009-06-03 | 2009-06-01 | 157.990 | 44,491 | +1,187 | 0.01% | 7,029,126 |
| 2009-06-02 | 2009-05-29 | 162.287 | 43,304 | -1,780 | 0.01% | 7,027,683 |
| 2009-06-01 | 2009-05-27 | 156.202 | 45,084 | +41,142 | 0.01% | 7,042,229 |
| 2009-05-29 | 2009-05-26 | 147.738 | 3,942 | +57 | 0.00% | 582,384 |
| 2009-05-21 | 2009-05-19 | 148.508 | 3,885 | -9,747 | 0.00% | 576,952 |
| 2009-05-20 | 2009-05-18 | 144.147 | 13,632 | -195 | 0.00% | 1,965,017 |
| 2009-05-19 | 2009-05-15 | 135.683 | 13,827 | +195 | 0.00% | 1,876,092 |
| 2009-05-15 | 2009-05-13 | 137.992 | 13,632 | +9,552 | 0.00% | 1,881,102 |
| 2009-05-14 | 2009-05-12 | 133.888 | 4,080 | -195 | 0.00% | 546,262 |
| 2009-05-13 | 2009-05-11 | 130.810 | 4,275 | +390 | 0.00% | 559,212 |
| 2009-05-12 | 2009-05-08 | 138.248 | 3,885 | +195 | 0.00% | 537,094 |
| 2009-05-08 | 2009-05-06 | 147.738 | 3,690 | -58,482 | 0.00% | 545,154 |
| 2009-05-07 | 2009-05-05 | 139.018 | 62,172 | -390 | 0.01% | 8,643,001 |
| 2009-05-06 | 2009-05-04 | 135.940 | 62,562 | +9,747 | 0.01% | 8,504,659 |
| 2009-05-05 | 2009-04-30 | 132.092 | 52,815 | +29,241 | 0.01% | 6,976,457 |
| 2009-05-04 | 2009-04-29 | 124.654 | 23,574 | -390 | 0.00% | 2,938,597 |
| 2009-04-24 | 2009-04-22 | 121.063 | 23,964 | -195 | 0.00% | 2,901,160 |
| 2009-04-23 | 2009-04-21 | 120.807 | 24,159 | +19,494 | 0.00% | 2,918,571 |
| 2009-04-22 | 2009-04-20 | 124.911 | 4,665 | -4,874 | 0.00% | 582,708 |
| 2009-04-17 | 2009-04-15 | 114.908 | 9,539 | +195 | 0.00% | 1,096,103 |
| 2009-04-08 | 2009-04-06 | 112.599 | 9,344 | -1,949 | 0.00% | 1,052,126 |
| 2009-04-06 | 2009-04-02 | 108.752 | 11,293 | -585 | 0.00% | 1,228,134 |
| 2009-04-02 | 2009-03-31 | 98.697 | 11,878 | -975 | 0.00% | 1,172,327 |
| 2009-03-27 | 2009-03-25 | 99.005 | 12,853 | +195 | 0.00% | 1,272,513 |
| 2009-03-26 | 2009-03-24 | 103.878 | 12,658 | -584 | 0.00% | 1,314,893 |
| 2009-03-25 | 2009-03-23 | 96.235 | 13,242 | -195 | 0.00% | 1,274,344 |
| 2009-03-23 | 2009-03-19 | 91.926 | 13,437 | -1,365 | 0.00% | 1,235,210 |
| 2009-03-20 | 2009-03-18 | 89.259 | 14,802 | +390 | 0.00% | 1,321,205 |
| 2009-03-19 | 2009-03-17 | 88.335 | 14,412 | -195 | 0.00% | 1,273,086 |
| 2009-03-18 | 2009-03-16 | 87.822 | 14,607 | +975 | 0.00% | 1,282,818 |
| 2009-03-13 | 2009-03-11 | 82.795 | 13,632 | -390 | 0.00% | 1,128,661 |
| 2009-03-12 | 2009-03-10 | 80.333 | 14,022 | -585 | 0.00% | 1,126,425 |
| 2009-03-11 | 2009-03-09 | 77.973 | 14,607 | +390 | 0.00% | 1,138,951 |
| 2009-03-10 | 2009-03-06 | 79.820 | 14,217 | +390 | 0.00% | 1,134,796 |
| 2009-03-06 | 2009-03-04 | 86.181 | 13,827 | -195 | 0.00% | 1,191,620 |
| 2009-03-05 | 2009-03-03 | 81.769 | 14,022 | +195 | 0.00% | 1,146,565 |
| 2009-03-04 | 2009-03-02 | 82.590 | 13,827 | -195 | 0.00% | 1,141,969 |
| 2009-03-03 | 2009-02-27 | 84.539 | 14,022 | +390 | 0.00% | 1,185,407 |
| 2009-02-26 | 2009-02-24 | 85.565 | 13,632 | +195 | 0.00% | 1,166,423 |
| 2009-02-25 | 2009-02-23 | 90.592 | 13,437 | -195 | 0.00% | 1,217,288 |
| 2009-02-24 | 2009-02-20 | 86.694 | 13,632 | +195 | 0.00% | 1,181,807 |
| 2009-02-23 | 2009-02-19 | 88.746 | 13,437 | -975 | 0.00% | 1,192,474 |
| 2009-02-19 | 2009-02-17 | 86.078 | 14,412 | +195 | 0.00% | 1,240,557 |
| 2009-02-18 | 2009-02-16 | 89.156 | 14,217 | -780 | 0.00% | 1,267,530 |
| 2009-02-16 | 2009-02-12 | 87.207 | 14,997 | -390 | 0.00% | 1,307,837 |
| 2009-02-13 | 2009-02-11 | 86.694 | 15,387 | +195 | 0.00% | 1,333,955 |
| 2009-02-12 | 2009-02-10 | 88.746 | 15,192 | +390 | 0.00% | 1,348,222 |
| 2009-02-11 | 2009-02-09 | 91.310 | 14,802 | +1,560 | 0.00% | 1,351,577 |
| 2009-02-10 | 2009-02-06 | 92.131 | 13,242 | -390 | 0.00% | 1,220,001 |
| 2009-02-09 | 2009-02-05 | 90.592 | 13,632 | -195 | 0.00% | 1,234,954 |
| 2009-02-06 | 2009-02-04 | 90.284 | 13,827 | +195 | 0.00% | 1,248,363 |
| 2009-02-04 | 2009-02-02 | 92.336 | 13,632 | +1,559 | 0.00% | 1,258,730 |
| 2009-02-03 | 2009-01-30 | 100.031 | 12,073 | -1,364 | 0.00% | 1,207,675 |
| 2009-02-02 | 2009-01-29 | 95.619 | 13,437 | -390 | 0.00% | 1,284,839 |
| 2009-01-29 | 2009-01-22 | 91.003 | 13,827 | +195 | 0.00% | 1,258,294 |
| 2009-01-23 | 2009-01-21 | 90.797 | 13,632 | +585 | 0.00% | 1,237,751 |
| 2009-01-22 | 2009-01-20 | 95.927 | 13,047 | +389 | 0.00% | 1,251,563 |
| 2009-01-21 | 2009-01-19 | 97.466 | 12,658 | +780 | 0.00% | 1,233,727 |
| 2009-01-20 | 2009-01-16 | 97.569 | 11,878 | -1,754 | 0.00% | 1,158,922 |
| 2009-01-19 | 2009-01-15 | 100.031 | 13,632 | +585 | 0.00% | 1,363,624 |
| 2009-01-16 | 2009-01-14 | 105.161 | 13,047 | -975 | 0.00% | 1,372,034 |
| 2009-01-15 | 2009-01-13 | 98.492 | 14,022 | +390 | 0.00% | 1,381,057 |
| 2009-01-12 | 2009-01-08 | 107.726 | 13,632 | +779 | 0.00% | 1,468,518 |
| 2009-01-09 | 2009-01-07 | 115.164 | 12,853 | +6,044 | 0.00% | 1,480,203 |
| 2009-01-06 | 2009-01-02 | 112.856 | 6,809 | -195 | 0.00% | 768,434 |
| 2009-01-05 | 2008-12-31 | 109.008 | 7,004 | -585 | 0.00% | 763,494 |
| 2009-01-02 | 2008-12-29 | 109.008 | 7,589 | -195 | 0.00% | 827,264 |
| 2008-12-30 | 2008-12-24 | 105.161 | 7,784 | +390 | 0.00% | 818,572 |
| 2008-12-29 | 2008-12-22 | 112.856 | 7,394 | -585 | 0.00% | 834,454 |
| 2008-12-23 | 2008-12-19 | 109.265 | 7,979 | -195 | 0.00% | 871,823 |
| 2008-12-19 | 2008-12-17 | 102.596 | 8,174 | +195 | 0.00% | 838,620 |
| 2008-12-17 | 2008-12-15 | 99.210 | 7,979 | -390 | 0.00% | 791,599 |
| 2008-12-16 | 2008-12-12 | 93.362 | 8,369 | +975 | 0.00% | 781,350 |
| 2008-12-15 | 2008-12-11 | 106.956 | 7,394 | -390 | 0.00% | 790,835 |
| 2008-12-12 | 2008-12-10 | 102.596 | 7,784 | -195 | 0.00% | 798,607 |
| 2008-12-10 | 2008-12-08 | 101.467 | 7,979 | -195 | 0.00% | 809,609 |
| 2008-12-09 | 2008-12-05 | 89.156 | 8,174 | -585 | 0.00% | 728,760 |
| 2008-12-08 | 2008-12-04 | 87.720 | 8,759 | -195 | 0.00% | 768,336 |
| 2008-12-05 | 2008-12-03 | 86.181 | 8,954 | +195 | 0.00% | 771,661 |
| 2008-12-03 | 2008-12-01 | 95.927 | 8,759 | -195 | 0.00% | 840,227 |
| 2008-12-02 | 2008-11-28 | 94.388 | 8,954 | -1,169 | 0.00% | 845,153 |
| 2008-11-28 | 2008-11-26 | 85.155 | 10,123 | -195 | 0.00% | 862,021 |
| 2008-11-27 | 2008-11-25 | 75.408 | 10,318 | -195 | 0.00% | 778,060 |
| 2008-11-26 | 2008-11-24 | 72.433 | 10,513 | +365 | 0.00% | 761,486 |
| 2008-11-25 | 2008-11-21 | 73.664 | 10,148 | -390 | 0.00% | 747,542 |
| 2008-11-24 | 2008-11-20 | 71.612 | 10,538 | +585 | 0.00% | 754,647 |
| 2008-11-18 | 2008-11-14 | 85.257 | 9,953 | -780 | 0.00% | 848,566 |
| 2008-11-11 | 2008-11-07 | 87.207 | 10,733 | -389 | 0.00% | 935,988 |
| 2008-11-07 | 2008-11-05 | 88.951 | 11,122 | -195 | 0.00% | 989,310 |
| 2008-11-05 | 2008-11-03 | 79.512 | 11,317 | -585 | 0.00% | 899,836 |
| 2008-11-04 | 2008-10-31 | 76.947 | 11,902 | +390 | 0.00% | 915,823 |
| 2008-11-03 | 2008-10-30 | 75.921 | 11,512 | +1,169 | 0.00% | 874,003 |
| 2008-10-31 | 2008-10-29 | 67.098 | 10,343 | -195 | 0.00% | 693,992 |
| 2008-10-27 | 2008-10-23 | 76.947 | 10,538 | +780 | 0.00% | 810,867 |
| 2008-10-24 | 2008-10-22 | 81.051 | 9,758 | -195 | 0.00% | 790,894 |
| 2008-10-23 | 2008-10-21 | 88.233 | 9,953 | -195 | 0.00% | 878,179 |
| 2008-10-22 | 2008-10-20 | 89.771 | 10,148 | -195 | 0.00% | 911,001 |
| 2008-10-21 | 2008-10-17 | 84.129 | 10,343 | +585 | 0.00% | 870,143 |
| 2008-10-20 | 2008-10-16 | 92.336 | 9,758 | -195 | 0.00% | 901,019 |
| 2008-10-17 | 2008-10-15 | 94.901 | 9,953 | -195 | 0.00% | 944,553 |
| 2008-10-16 | 2008-10-14 | 96.953 | 10,148 | -195 | 0.00% | 983,881 |
| 2008-10-15 | 2008-10-13 | 92.542 | 10,343 | +195 | 0.00% | 957,158 |
| 2008-10-14 | 2008-10-10 | 85.155 | 10,148 | +1,755 | 0.00% | 864,150 |
| 2008-10-13 | 2008-10-09 | 91.105 | 8,393 | -195 | 0.00% | 764,646 |
| 2008-10-10 | 2008-10-08 | 88.233 | 8,588 | +195 | 0.00% | 757,741 |
| 2008-10-09 | 2008-10-06 | 99.313 | 8,393 | -195 | 0.00% | 833,533 |
| 2008-10-08 | 2008-10-03 | 105.161 | 8,588 | +195 | 0.00% | 903,122 |
| 2008-10-06 | 2008-10-02 | 108.752 | 8,393 | +1,364 | 0.00% | 912,753 |
| 2008-10-03 | 2008-09-30 | 111.573 | 7,029 | -390 | 0.00% | 784,248 |
| 2008-10-02 | 2008-09-29 | 110.804 | 7,419 | -195 | 0.00% | 822,052 |
| 2008-09-30 | 2008-09-26 | 117.985 | 7,614 | +1,560 | 0.00% | 898,341 |
| 2008-09-26 | 2008-09-24 | 128.245 | 6,054 | +195 | 0.00% | 776,395 |
| 2008-09-25 | 2008-09-23 | 128.245 | 5,859 | -585 | 0.00% | 751,387 |
| 2008-09-24 | 2008-09-22 | 135.683 | 6,444 | +585 | 0.00% | 874,343 |
| 2008-09-23 | 2008-09-19 | 136.966 | 5,859 | +585 | 0.00% | 802,482 |
| 2008-09-19 | 2008-09-17 | 136.786 | 5,274 | -195 | 0.00% | 721,410 |
| 2008-09-18 | 2008-09-16 | 139.647 | 5,469 | +459 | 0.00% | 763,727 |
| 2008-09-10 | 2008-09-08 | 148.748 | 5,010 | -192 | 0.00% | 745,229 |
| 2008-09-09 | 2008-09-05 | 140.167 | 5,202 | -1,731 | 0.00% | 729,147 |
| 2008-09-08 | 2008-09-04 | 140.687 | 6,933 | -192 | 0.00% | 975,382 |
| 2008-09-05 | 2008-09-03 | 145.368 | 7,125 | +385 | 0.00% | 1,035,745 |
| 2008-09-04 | 2008-09-02 | 150.309 | 6,740 | -385 | 0.00% | 1,013,080 |
| 2008-09-03 | 2008-09-01 | 149.529 | 7,125 | +192 | 0.00% | 1,065,391 |
| 2008-09-02 | 2008-08-29 | 148.228 | 6,933 | +962 | 0.00% | 1,027,667 |
| 2008-09-01 | 2008-08-28 | 148.228 | 5,971 | +2,692 | 0.00% | 885,071 |
| 2008-08-29 | 2008-08-27 | 161.231 | 3,279 | +192 | 0.00% | 528,676 |
| 2008-08-28 | 2008-08-26 | 162.271 | 3,087 | -192 | 0.00% | 500,930 |
| 2008-08-27 | 2008-08-25 | 161.751 | 3,279 | -193 | 0.00% | 530,381 |
| 2008-08-25 | 2008-08-20 | 158.890 | 3,472 | +385 | 0.00% | 551,667 |
| 2008-08-21 | 2008-08-19 | 159.150 | 3,087 | +192 | 0.00% | 491,297 |
| 2008-08-08 | 2008-08-05 | 166.432 | 2,895 | -192 | 0.00% | 481,820 |
| 2008-08-05 | 2008-08-01 | 176.314 | 3,087 | +192 | 0.00% | 544,280 |
| 2008-07-21 | 2008-07-17 | 164.871 | 2,895 | -192 | 0.00% | 477,303 |
| 2008-07-18 | 2008-07-16 | 163.311 | 3,087 | -192 | 0.00% | 504,142 |
| 2008-07-17 | 2008-07-15 | 162.271 | 3,279 | -1,346 | 0.00% | 532,086 |
| 2008-07-16 | 2008-07-14 | 167.212 | 4,625 | +192 | 0.00% | 773,355 |
| 2008-07-15 | 2008-07-11 | 169.292 | 4,433 | +1,154 | 0.00% | 750,473 |
| 2008-07-14 | 2008-07-10 | 168.252 | 3,279 | -193 | 0.00% | 551,699 |
| 2008-07-11 | 2008-07-09 | 167.472 | 3,472 | -384 | 0.00% | 581,463 |
| 2008-07-10 | 2008-07-08 | 162.271 | 3,856 | +577 | 0.00% | 625,717 |
| 2008-07-09 | 2008-07-07 | 169.552 | 3,279 | -193 | 0.00% | 555,962 |
| 2008-07-08 | 2008-07-04 | 164.871 | 3,472 | +193 | 0.00% | 572,434 |
| 2008-07-04 | 2008-07-02 | 167.992 | 3,279 | -385 | 0.00% | 550,846 |
| 2008-07-02 | 2008-06-27 | 169.032 | 3,664 | +385 | 0.00% | 619,334 |
| 2008-06-26 | 2008-06-24 | 178.394 | 3,279 | +192 | 0.00% | 584,954 |
| 2008-06-12 | 2008-06-10 | 197.898 | 3,087 | +192 | 0.00% | 610,910 |
| 2008-06-10 | 2008-06-05 | 202.839 | 2,895 | -192 | 0.00% | 587,218 |
| 2008-05-28 | 2008-05-26 | 200.498 | 3,087 | -192 | 0.00% | 618,938 |
| 2008-05-21 | 2008-05-19 | 203.619 | 3,279 | +192 | 0.00% | 667,666 |
| 2008-05-16 | 2008-05-14 | 216.894 | 3,087 | +33 | 0.00% | 669,553 |
| 2008-05-09 | 2008-05-07 | 220.575 | 3,054 | -190 | 0.00% | 673,636 |
| 2008-05-06 | 2008-05-02 | 208.744 | 3,244 | +190 | 0.00% | 677,167 |
| 2008-04-28 | 2008-04-24 | 207.956 | 3,054 | -47 | 0.00% | 635,097 |
| 2008-04-23 | 2008-04-21 | 202.435 | 3,101 | -190 | 0.00% | 627,750 |
| 2008-04-21 | 2008-04-17 | 197.177 | 3,291 | -191 | 0.00% | 648,909 |
| 2008-04-18 | 2008-04-16 | 193.759 | 3,482 | -190 | 0.00% | 674,669 |
| 2008-04-11 | 2008-04-09 | 189.815 | 3,672 | +190 | 0.00% | 697,002 |
| 2008-04-03 | 2008-04-01 | 192.970 | 3,482 | +191 | 0.00% | 671,923 |
| 2008-04-01 | 2008-03-28 | 194.548 | 3,291 | -191 | 0.00% | 640,256 |
| 2008-03-31 | 2008-03-27 | 194.285 | 3,482 | +191 | 0.00% | 676,500 |
| 2008-03-28 | 2008-03-26 | 199.543 | 3,291 | -191 | 0.00% | 656,696 |
| 2008-03-27 | 2008-03-25 | 198.491 | 3,482 | -380 | 0.00% | 691,146 |
| 2008-03-20 | 2008-03-18 | 184.032 | 3,862 | -380 | 0.00% | 710,730 |
| 2008-03-18 | 2008-03-14 | 183.243 | 4,242 | +380 | 0.00% | 777,316 |
| 2008-03-17 | 2008-03-13 | 188.764 | 3,862 | -380 | 0.00% | 729,006 |
| 2008-03-14 | 2008-03-12 | 195.862 | 4,242 | -381 | 0.00% | 830,848 |
| 2008-03-13 | 2008-03-11 | 193.759 | 4,623 | +571 | 0.00% | 895,748 |
| 2008-03-12 | 2008-03-10 | 192.970 | 4,052 | +380 | 0.00% | 781,916 |
| 2008-03-11 | 2008-03-07 | 193.496 | 3,672 | +571 | 0.00% | 710,518 |
| 2008-03-07 | 2008-03-05 | 209.270 | 3,101 | -190 | 0.00% | 648,947 |
| 2008-03-06 | 2008-03-04 | 206.115 | 3,291 | -191 | 0.00% | 678,326 |
| 2008-03-05 | 2008-03-03 | 205.064 | 3,482 | +191 | 0.00% | 714,032 |
| 2008-03-04 | 2008-02-29 | 212.688 | 3,291 | +190 | 0.00% | 699,956 |
| 2008-02-29 | 2008-02-27 | 214.265 | 3,101 | -190 | 0.00% | 664,437 |
| 2008-02-28 | 2008-02-26 | 211.111 | 3,291 | -191 | 0.00% | 694,765 |
| 2008-02-27 | 2008-02-25 | 198.228 | 3,482 | +191 | 0.00% | 690,231 |
| 2008-02-26 | 2008-02-22 | 207.693 | 3,291 | +190 | 0.00% | 683,517 |
| 2008-02-21 | 2008-02-19 | 219.523 | 3,101 | +190 | 0.00% | 680,742 |
| 2008-02-18 | 2008-02-14 | 223.993 | 2,911 | -190 | 0.00% | 652,043 |
| 2008-02-05 | 2008-02-01 | 214.528 | 3,101 | +190 | 0.00% | 665,252 |
| 2008-01-29 | 2008-01-25 | 224.781 | 2,911 | -190 | 0.00% | 654,339 |
| 2008-01-25 | 2008-01-23 | 218.735 | 3,101 | -190 | 0.00% | 678,296 |
| 2008-01-24 | 2008-01-22 | 188.764 | 3,291 | +190 | 0.00% | 621,222 |
| 2008-01-23 | 2008-01-21 | 210.059 | 3,101 | +190 | 0.00% | 651,393 |
| 2008-01-17 | 2008-01-15 | 246.602 | 2,911 | -380 | 0.00% | 717,859 |
| 2008-01-16 | 2008-01-14 | 241.870 | 3,291 | +166 | 0.00% | 795,995 |
| 2008-01-09 | 2008-01-07 | 237.401 | 3,125 | -761 | 0.00% | 741,877 |
| 2008-01-08 | 2008-01-04 | 232.406 | 3,886 | -190 | 0.00% | 903,128 |
| 2008-01-04 | 2008-01-02 | 215.843 | 4,076 | -570 | 0.00% | 879,775 |
| 2008-01-03 | 2007-12-31 | 214.791 | 4,646 | +760 | 0.00% | 997,920 |
| 2008-01-02 | 2007-12-27 | 211.636 | 3,886 | +381 | 0.00% | 822,419 |
| 2007-12-28 | 2007-12-24 | 222.152 | 3,505 | -190 | 0.00% | 778,644 |
| 2007-12-20 | 2007-12-18 | 214.265 | 3,695 | +380 | 0.00% | 791,711 |
| 2007-12-13 | 2007-12-11 | 251.490 | 3,315 | +127 | 0.00% | 833,689 |
| 2007-12-11 | 2007-12-07 | 241.376 | 3,188 | +366 | 0.00% | 769,506 |
| 2007-12-07 | 2007-12-05 | 256.957 | 2,822 | -183 | 0.00% | 725,133 |
| 2007-12-05 | 2007-12-03 | 249.303 | 3,005 | -19 | 0.00% | 749,156 |
| 2007-12-03 | 2007-11-29 | 233.995 | 3,024 | -530 | 0.00% | 707,601 |
| 2007-11-30 | 2007-11-28 | 221.694 | 3,554 | -549 | 0.00% | 787,900 |
| 2007-11-28 | 2007-11-26 | 217.047 | 4,103 | -549 | 0.00% | 890,543 |
| 2007-11-23 | 2007-11-21 | 209.939 | 4,652 | +1,098 | 0.00% | 976,638 |
| 2007-11-21 | 2007-11-19 | 222.241 | 3,554 | -183 | 0.00% | 789,843 |
| 2007-11-20 | 2007-11-16 | 215.680 | 3,737 | +366 | 0.00% | 805,996 |
| 2007-11-14 | 2007-11-12 | 233.175 | 3,371 | -1,829 | 0.00% | 786,033 |
| 2007-11-12 | 2007-11-08 | 235.635 | 5,200 | +366 | 0.00% | 1,225,303 |
| 2007-11-08 | 2007-11-06 | 241.102 | 4,834 | +182 | 0.00% | 1,165,489 |
| 2007-10-25 | 2007-10-23 | 217.867 | 4,652 | -182 | 0.00% | 1,013,517 |
| 2007-10-24 | 2007-10-22 | 209.666 | 4,834 | +182 | 0.00% | 1,013,526 |
| 2007-10-17 | 2007-10-15 | 221.967 | 4,652 | -365 | 0.00% | 1,032,592 |
| 2007-10-12 | 2007-10-10 | 218.140 | 5,017 | -183 | 0.00% | 1,094,409 |
| 2007-10-10 | 2007-10-08 | 215.953 | 5,200 | +366 | 0.00% | 1,122,957 |
| 2007-10-04 | 2007-10-02 | 215.480 | 4,834 | -183 | 0.00% | 1,041,628 |
| 2007-10-03 | 2007-09-28 | 210.789 | 5,017 | +46 | 0.00% | 1,057,530 |
| 2007-09-13 | 2007-09-11 | 190.097 | 4,971 | -2,175 | 0.00% | 944,970 |
| 2007-09-11 | 2007-09-07 | 186.786 | 7,146 | -181 | 0.00% | 1,334,771 |
| 2007-09-07 | 2007-09-05 | 181.544 | 7,327 | -181 | 0.00% | 1,330,170 |
| 2007-09-05 | 2007-09-03 | 176.853 | 7,508 | -725 | 0.00% | 1,327,815 |
| 2007-08-31 | 2007-08-29 | 171.611 | 8,233 | +181 | 0.00% | 1,412,875 |
| 2007-08-29 | 2007-08-27 | 179.336 | 8,052 | +362 | 0.00% | 1,444,017 |
| 2007-08-27 | 2007-08-23 | 178.785 | 7,690 | -181 | 0.00% | 1,374,854 |
| 2007-08-24 | 2007-08-22 | 171.611 | 7,871 | +363 | 0.00% | 1,350,751 |
| 2007-08-22 | 2007-08-20 | 174.370 | 7,508 | -725 | 0.00% | 1,309,171 |
| 2007-08-21 | 2007-08-17 | 159.747 | 8,233 | -181 | 0.00% | 1,315,200 |
| 2007-08-16 | 2007-08-14 | 166.645 | 8,414 | +181 | 0.00% | 1,402,150 |
| 2007-08-15 | 2007-08-13 | 168.300 | 8,233 | -363 | 0.00% | 1,385,617 |
| 2007-08-07 | 2007-08-03 | 168.852 | 8,596 | +182 | 0.00% | 1,451,453 |
| 2007-08-06 | 2007-08-02 | 169.128 | 8,414 | +181 | 0.00% | 1,423,043 |
| 2007-08-02 | 2007-07-31 | 180.716 | 8,233 | +725 | 0.00% | 1,487,834 |
| 2007-08-01 | 2007-07-30 | 179.336 | 7,508 | +181 | 0.00% | 1,346,458 |
| 2007-07-31 | 2007-07-27 | 181.268 | 7,327 | +181 | 0.00% | 1,328,149 |
| 2007-07-30 | 2007-07-26 | 187.613 | 7,146 | -181 | 0.00% | 1,340,686 |
| 2007-07-27 | 2007-07-25 | 188.441 | 7,327 | -363 | 0.00% | 1,380,709 |
| 2007-07-24 | 2007-07-20 | 181.820 | 7,690 | +182 | 0.00% | 1,398,192 |
| 2007-07-19 | 2007-07-17 | 182.371 | 7,508 | +181 | 0.00% | 1,369,244 |
| 2007-07-17 | 2007-07-13 | 188.717 | 7,327 | -1,450 | 0.00% | 1,382,730 |
| 2007-07-13 | 2007-07-11 | 176.577 | 8,777 | -181 | 0.00% | 1,549,820 |
| 2007-07-12 | 2007-07-10 | 180.992 | 8,958 | +1,812 | 0.00% | 1,621,325 |
| 2007-07-11 | 2007-07-09 | 182.647 | 7,146 | +181 | 0.00% | 1,305,197 |
| 2007-06-27 | 2007-06-25 | 174.370 | 6,965 | +182 | 0.00% | 1,214,488 |
| 2007-06-26 | 2007-06-22 | 177.129 | 6,783 | 0.00% | 1,201,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy