History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 4,200 +0 0.00% 92,484
2025-10-13 2025-10-09 22.340 4,200 +0 0.00% 93,828
2025-10-10 2025-10-08 21.940 4,200 +0 0.00% 92,148
2025-10-09 2025-10-06 21.740 4,200 +0 0.00% 91,308
2025-10-08 2025-10-03 22.140 4,200 +0 0.00% 92,988
2025-10-06 2025-10-02 22.040 4,200 +0 0.00% 92,568
2025-10-03 2025-09-30 22.260 4,200 +0 0.00% 93,492
2025-10-02 2025-09-29 22.140 4,200 +0 0.00% 92,988
2025-09-30 2025-09-26 21.920 4,200 +0 0.00% 92,064
2025-09-29 2025-09-25 21.920 4,200 +0 0.00% 92,064
2025-09-26 2025-09-24 22.700 4,200 +0 0.00% 95,340
2025-09-25 2025-09-23 22.400 4,200 +0 0.00% 94,080
2025-09-24 2025-09-22 22.760 4,200 +0 0.00% 95,592
2025-09-23 2025-09-19 23.380 4,200 +0 0.00% 98,196
2025-09-22 2025-09-18 22.980 4,200 +0 0.00% 96,516
2025-09-19 2025-09-17 23.620 4,200 +0 0.00% 99,204
2025-09-18 2025-09-16 23.760 4,200 +0 0.00% 99,792
2025-09-17 2025-09-15 23.660 4,200 +0 0.00% 99,372
2025-09-16 2025-09-12 23.680 4,200 +0 0.00% 99,456
2025-09-15 2025-09-11 24.160 4,200 +0 0.00% 101,472
2025-09-12 2025-09-10 23.940 4,200 +0 0.00% 100,548
2025-09-11 2025-09-09 23.780 4,200 +0 0.00% 99,876
2025-09-10 2025-09-08 23.140 4,200 +0 0.00% 97,188
2025-09-09 2025-09-05 23.060 4,200 +0 0.00% 96,852
2025-09-08 2025-09-04 22.860 4,200 +0 0.00% 96,012
2025-09-05 2025-09-03 22.800 4,200 +0 0.00% 95,760
2025-09-04 2025-09-02 23.100 4,200 +0 0.00% 97,020
2025-09-03 2025-09-01 22.760 4,200 +0 0.00% 95,592
2025-09-02 2025-08-29 22.320 4,200 +0 0.00% 93,744
2025-09-01 2025-08-28 22.582 4,200 +0 0.00% 94,844
2025-08-29 2025-08-27 22.743 4,200 +38 0.00% 95,522
2025-08-28 2025-08-26 24.116 4,162 +0 0.00% 100,369
2025-08-27 2025-08-25 22.481 4,162 +0 0.00% 93,566
2025-08-26 2025-08-22 22.118 4,162 +0 0.00% 92,054
2025-08-25 2025-08-21 22.259 4,162 +0 0.00% 92,642
2025-08-22 2025-08-20 22.340 4,162 +0 0.00% 92,978
2025-08-21 2025-08-19 22.017 4,162 +0 0.00% 91,634
2025-08-20 2025-08-18 21.714 4,162 +0 0.00% 90,374
2025-08-19 2025-08-15 21.613 4,162 +0 0.00% 89,954
2025-08-18 2025-08-14 22.420 4,162 +0 0.00% 93,314
2025-08-15 2025-08-13 22.097 4,162 +0 0.00% 91,970
2025-08-14 2025-08-12 21.896 4,162 +0 0.00% 91,130
2025-08-13 2025-08-11 21.997 4,162 +0 0.00% 91,550
2025-08-12 2025-08-08 22.198 4,162 +0 0.00% 92,390
2025-08-11 2025-08-07 22.360 4,162 +0 0.00% 93,062
2025-08-08 2025-08-06 22.360 4,162 +0 0.00% 93,062
2025-08-07 2025-08-05 21.936 4,162 +0 0.00% 91,298
2025-08-06 2025-08-04 21.875 4,162 +0 0.00% 91,046
2025-08-05 2025-08-01 21.997 4,162 +0 0.00% 91,550
2025-08-04 2025-07-31 22.552 4,162 +0 0.00% 93,859
2025-08-01 2025-07-30 23.207 4,162 +0 0.00% 96,589
2025-07-31 2025-07-29 23.359 4,162 +0 0.00% 97,219
2025-07-30 2025-07-28 23.460 4,162 +0 0.00% 97,639
2025-07-29 2025-07-25 22.905 4,162 +0 0.00% 95,329
2025-07-28 2025-07-24 22.753 4,162 +0 0.00% 94,699
2025-07-25 2025-07-23 22.905 4,162 +0 0.00% 95,329
2025-07-24 2025-07-22 23.157 4,162 +0 0.00% 96,379
2025-07-23 2025-07-21 23.359 4,162 +0 0.00% 97,219
2025-07-22 2025-07-18 23.661 4,162 +0 0.00% 98,479
2025-07-21 2025-07-17 23.106 4,162 +0 0.00% 96,169
2025-07-18 2025-07-16 23.157 4,162 +0 0.00% 96,379
2025-07-17 2025-07-15 23.056 4,162 +0 0.00% 95,959
2025-07-16 2025-07-14 23.359 4,162 +0 0.00% 97,219
2025-07-15 2025-07-11 23.611 4,162 +0 0.00% 98,269
2025-07-14 2025-07-10 24.267 4,162 +0 0.00% 100,999
2025-07-11 2025-07-09 24.166 4,162 +0 0.00% 100,579
2025-07-10 2025-07-08 24.670 4,162 +0 0.00% 102,678
2025-07-09 2025-07-07 24.822 4,162 +0 0.00% 103,308
2025-07-08 2025-07-04 24.721 4,162 +0 0.00% 102,888
2025-07-07 2025-07-03 24.721 4,162 +0 0.00% 102,888
2025-07-04 2025-07-02 24.469 4,162 +0 0.00% 101,839
2025-07-03 2025-06-30 24.116 4,162 +0 0.00% 100,369
2025-07-02 2025-06-27 23.712 4,162 +0 0.00% 98,689
2025-06-30 2025-06-26 23.813 4,162 +0 0.00% 99,109
2025-06-27 2025-06-25 24.015 4,162 +0 0.00% 99,949
2025-06-26 2025-06-24 23.561 4,162 +0 0.00% 98,059
2025-06-25 2025-06-23 23.611 4,162 +0 0.00% 98,269
2025-06-24 2025-06-20 23.207 4,162 +0 0.00% 96,589
2025-06-23 2025-06-19 23.409 4,162 +0 0.00% 97,429
2025-06-20 2025-06-18 23.561 4,162 +0 0.00% 98,059
2025-06-19 2025-06-17 23.611 4,162 +0 0.00% 98,269
2025-06-18 2025-06-16 23.762 4,162 +0 0.00% 98,899
2025-06-17 2025-06-13 23.308 4,162 +0 0.00% 97,009
2025-06-16 2025-06-12 23.207 4,162 +0 0.00% 96,589
2025-06-13 2025-06-11 23.106 4,162 +0 0.00% 96,169
2025-06-12 2025-06-10 23.006 4,162 +0 0.00% 95,749
2025-06-11 2025-06-09 22.703 4,162 +0 0.00% 94,489
2025-06-10 2025-06-06 22.753 4,162 +0 0.00% 94,699
2025-06-09 2025-06-05 22.148 4,162 +0 0.00% 92,180
2025-06-06 2025-06-04 22.501 4,162 +0 0.00% 93,650
2025-06-05 2025-06-03 22.299 4,162 +0 0.00% 92,810
2025-06-04 2025-06-02 21.543 4,162 +0 0.00% 89,660
2025-06-03 2025-05-30 21.038 4,162 +0 0.00% 87,560
2025-06-02 2025-05-29 19.817 4,162 +0 0.00% 82,479
2025-05-30 2025-05-28 20.433 4,162 +0 0.00% 85,040
2025-05-29 2025-05-27 20.433 4,162 +0 0.00% 85,040
2025-05-28 2025-05-26 20.231 4,162 +0 0.00% 84,201
2025-05-27 2025-05-23 20.140 4,162 +0 0.00% 83,823
2025-05-26 2025-05-22 20.281 4,162 +0 0.00% 84,411
2025-05-23 2025-05-21 20.433 4,162 +0 0.00% 85,040
2025-05-22 2025-05-20 19.958 4,162 +0 0.00% 83,067
2025-05-21 2025-05-19 20.584 4,162 +0 0.00% 85,670
2025-05-20 2025-05-16 20.685 4,162 +0 0.00% 86,090
2025-05-19 2025-05-15 20.039 4,162 +0 0.00% 83,403
2025-05-16 2025-05-14 19.999 4,162 +0 0.00% 83,235
2025-05-15 2025-05-13 19.676 4,162 +0 0.00% 81,891
2025-05-14 2025-05-12 20.382 4,162 +0 0.00% 84,830
2025-05-13 2025-05-09 19.878 4,162 +0 0.00% 82,731
2025-05-12 2025-05-08 19.575 4,162 +0 0.00% 81,471
2025-05-09 2025-05-07 19.676 4,162 +0 0.00% 81,891
2025-05-08 2025-05-06 19.413 4,162 +0 0.00% 80,799
2025-05-07 2025-05-02 19.757 4,162 +0 0.00% 82,227
2025-05-06 2025-04-30 19.656 4,162 +0 0.00% 81,807
2025-05-02 2025-04-29 19.252 4,162 +0 0.00% 80,127
2025-04-30 2025-04-28 19.171 4,162 +0 0.00% 79,791
2025-04-29 2025-04-25 19.212 4,162 +0 0.00% 79,959
2025-04-28 2025-04-24 18.970 4,162 +0 0.00% 78,951
2025-04-25 2025-04-23 19.111 4,162 +0 0.00% 79,539
2025-04-24 2025-04-22 18.788 4,162 +0 0.00% 78,195
2025-04-23 2025-04-17 18.707 4,162 +0 0.00% 77,859
2025-04-22 2025-04-16 18.445 4,162 +0 0.00% 76,767
2025-04-17 2025-04-15 17.961 4,162 +0 0.00% 74,752
2025-04-16 2025-04-14 17.718 4,162 +0 0.00% 73,744
2025-04-15 2025-04-11 17.739 4,162 +0 0.00% 73,828
2025-04-14 2025-04-10 17.739 4,162 +0 0.00% 73,828
2025-04-11 2025-04-09 17.557 4,162 +0 0.00% 73,072
2025-04-10 2025-04-08 18.566 4,162 +0 0.00% 77,271
2025-04-09 2025-04-07 18.748 4,162 +0 0.00% 78,027
2025-04-08 2025-04-03 19.050 4,162 +0 0.00% 79,287
2025-04-07 2025-04-02 19.416 4,162 +0 0.00% 80,808
2025-04-03 2025-04-01 19.354 4,162 +43 0.00% 80,553
2025-04-02 2025-03-31 18.845 4,119 +0 0.00% 77,621
2025-04-01 2025-03-28 18.845 4,119 +0 0.00% 77,621
2025-03-31 2025-03-27 18.865 4,119 +0 0.00% 77,705
2025-03-28 2025-03-26 18.579 4,119 +0 0.00% 76,529
2025-03-27 2025-03-25 18.600 4,119 +0 0.00% 76,613
2025-03-26 2025-03-24 18.600 4,119 +0 0.00% 76,613
2025-03-25 2025-03-21 18.539 4,119 +0 0.00% 76,361
2025-03-24 2025-03-20 18.681 4,119 +0 0.00% 76,949
2025-03-21 2025-03-19 18.824 4,119 +0 0.00% 77,537
2025-03-20 2025-03-18 19.130 4,119 +0 0.00% 78,797
2025-03-19 2025-03-17 18.743 4,119 +0 0.00% 77,201
2025-03-18 2025-03-14 19.110 4,119 +0 0.00% 78,713
2025-03-17 2025-03-13 19.783 4,119 +0 0.00% 81,485
2025-03-14 2025-03-12 20.751 4,119 +0 0.00% 85,475
2025-03-13 2025-03-11 21.210 4,119 +0 0.00% 87,365
2025-03-12 2025-03-10 19.966 4,119 +0 0.00% 82,241
2025-03-11 2025-03-07 19.762 4,119 +0 0.00% 81,401
2025-03-10 2025-03-06 20.089 4,119 +0 0.00% 82,745
2025-03-07 2025-03-05 19.905 4,119 +0 0.00% 81,989
2025-03-06 2025-03-04 19.089 4,119 +0 0.00% 78,629
2025-03-05 2025-03-03 18.559 4,119 +0 0.00% 76,445
2025-03-04 2025-02-28 18.437 4,119 +0 0.00% 75,941
2025-03-03 2025-02-27 18.763 4,119 +0 0.00% 77,285
2025-02-28 2025-02-26 18.906 4,119 +0 0.00% 77,873
2025-02-27 2025-02-25 18.376 4,119 +0 0.00% 75,689
2025-02-26 2025-02-24 18.987 4,119 +0 0.00% 78,209
2025-02-25 2025-02-21 18.416 4,119 +0 0.00% 75,857
2025-02-24 2025-02-20 18.110 4,119 +0 0.00% 74,597
2025-02-21 2025-02-19 18.151 4,119 +0 0.00% 74,765
2025-02-20 2025-02-18 17.804 4,119 +0 0.00% 73,337
2025-02-19 2025-02-17 18.722 4,119 +0 0.00% 77,117
2025-02-18 2025-02-14 18.722 4,119 +0 0.00% 77,117
2025-02-17 2025-02-13 18.681 4,119 +0 0.00% 76,949
2025-02-14 2025-02-12 18.865 4,119 +0 0.00% 77,705
2025-02-13 2025-02-11 18.110 4,119 +0 0.00% 74,597
2025-02-12 2025-02-10 18.559 4,119 +0 0.00% 76,445
2025-02-11 2025-02-07 18.722 4,119 +0 0.00% 77,117
2025-02-10 2025-02-06 19.375 4,119 +0 0.00% 79,805
2025-02-07 2025-02-05 19.049 4,119 +0 0.00% 78,461
2025-02-06 2025-02-04 19.824 4,119 +0 0.00% 81,653
2025-02-05 2025-02-03 19.946 4,119 +0 0.00% 82,157
2025-02-04 2025-01-28 19.375 4,119 +0 0.00% 79,805
2025-02-03 2025-01-24 19.925 4,119 +0 0.00% 82,073
2025-01-27 2025-01-23 20.446 4,119 +0 0.00% 84,215
2025-01-24 2025-01-22 21.567 4,119 +0 0.00% 88,836
2025-01-23 2025-01-21 22.128 4,119 +0 0.00% 91,146
2025-01-22 2025-01-20 22.485 4,119 +0 0.00% 92,616
2025-01-21 2025-01-17 21.312 4,119 +0 0.00% 87,785
2025-01-20 2025-01-16 20.904 4,119 +0 0.00% 86,105
2025-01-17 2025-01-15 21.516 4,119 +0 0.00% 88,626
2025-01-16 2025-01-14 21.771 4,119 +0 0.00% 89,676
2025-01-15 2025-01-13 21.414 4,119 +0 0.00% 88,206
2025-01-14 2025-01-10 21.822 4,119 +0 0.00% 89,886
2025-01-13 2025-01-09 22.485 4,119 +0 0.00% 92,616
2025-01-10 2025-01-08 22.485 4,119 +0 0.00% 92,616
2025-01-09 2025-01-07 22.179 4,119 +0 0.00% 91,356
2025-01-08 2025-01-06 22.026 4,119 +0 0.00% 90,726
2025-01-07 2025-01-03 21.924 4,119 +0 0.00% 90,306
2025-01-06 2025-01-02 22.026 4,119 +0 0.00% 90,726
2025-01-03 2024-12-31 22.281 4,119 +0 0.00% 91,776
2025-01-02 2024-12-27 21.516 4,119 +0 0.00% 88,626
2024-12-30 2024-12-24 22.332 4,119 +0 0.00% 91,986
2024-12-27 2024-12-20 21.159 4,119 +0 0.00% 87,155
2024-12-23 2024-12-19 22.383 4,119 +0 0.00% 92,196
2024-12-20 2024-12-18 22.689 4,119 +0 0.00% 93,456
2024-12-19 2024-12-17 22.842 4,119 +0 0.00% 94,086
2024-12-18 2024-12-16 23.148 4,119 +0 0.00% 95,346
2024-12-17 2024-12-13 23.760 4,119 +0 0.00% 97,866
2024-12-16 2024-12-12 23.658 4,119 +0 0.00% 97,446
2024-12-13 2024-12-11 23.556 4,119 +0 0.00% 97,026
2024-12-12 2024-12-10 23.403 4,119 +0 0.00% 96,396
2024-12-11 2024-12-09 23.148 4,119 +0 0.00% 95,346
2024-12-10 2024-12-06 22.536 4,119 -20,593 0.00% 92,826
2024-11-18 2024-11-14 23.505 24,712 -2,942 0.00% 580,849
2024-11-15 2024-11-13 23.250 27,654 -1,962 0.00% 642,950
2024-08-27 2024-08-23 20.450 29,616 +288 0.00% 605,658
2024-04-09 2024-04-05 26.674 29,328 +230 0.00% 782,282
2023-08-29 2023-08-25 17.545 29,098 +353 0.00% 510,533
2023-04-11 2023-04-04 18.933 28,745 +320 0.00% 544,224
2022-08-29 2022-08-25 29.744 28,425 +199 0.00% 845,465
2022-04-07 2022-04-04 26.528 28,226 +221 0.00% 748,792
2021-10-20 2021-10-18 29.278 28,005 -4,636 0.00% 819,940
2021-08-31 2021-08-27 28.198 32,641 +248 0.00% 920,420
2021-03-30 2021-03-26 22.219 32,393 +312 0.00% 719,727
2020-12-15 2020-12-11 21.154 32,081 -4,079 0.00% 678,651
2020-12-14 2020-12-10 21.330 36,160 +3,901 0.00% 771,288
2020-08-18 2020-08-14 16.151 32,259 +438 0.00% 521,006
2020-06-11 2020-06-09 17.886 31,821 -3,596 0.00% 569,147
2020-06-02 2020-05-29 15.372 35,417 -2,697 0.00% 544,433
2020-05-05 2020-04-29 16.306 38,114 -2,698 0.00% 621,503
2020-04-16 2020-04-14 16.818 40,812 +2,698 0.00% 686,380
2020-04-15 2020-04-09 16.774 38,114 +4,495 0.00% 639,309
2020-04-09 2020-04-07 16.418 33,619 -899 0.00% 551,945
2020-04-08 2020-04-06 15.906 34,518 -1,798 0.00% 549,043
2020-04-03 2020-04-01 14.986 36,316 +197 0.00% 544,249
2020-03-31 2020-03-27 15.434 36,119 +1,789 0.00% 557,455
2020-03-30 2020-03-26 15.658 34,330 +2,682 0.00% 537,523
2020-03-27 2020-03-25 15.411 31,648 -3,577 0.00% 487,742
2020-03-26 2020-03-24 14.718 35,225 +895 0.00% 518,444
2020-03-23 2020-03-19 14.360 34,330 -1,306 0.00% 492,985
2020-03-19 2020-03-17 15.031 35,636 -44,707 0.00% 535,653
2020-03-18 2020-03-16 15.255 80,343 -2,682 0.00% 1,225,624
2020-03-12 2020-03-10 17.223 83,025 +2,682 0.00% 1,429,962
2020-03-11 2020-03-09 17.760 80,343 +44,707 0.00% 1,426,900
2020-03-03 2020-02-28 18.386 35,636 +2,683 0.00% 655,218
2020-02-12 2020-02-10 21.540 32,953 -8,942 0.00% 709,817
2019-12-16 2019-12-12 20.892 41,895 -9,835 0.00% 875,254
2019-12-10 2019-12-06 20.153 51,730 +4,470 0.00% 1,042,539
2019-12-09 2019-12-05 20.310 47,260 -1,788 0.00% 959,853
2019-12-06 2019-12-04 20.109 49,048 +2,682 0.00% 986,293
2019-12-04 2019-12-02 20.869 46,366 +4,471 0.00% 967,623
2019-12-03 2019-11-29 21.182 41,895 +4,471 0.00% 887,436
2019-12-02 2019-11-28 21.003 37,424 -11,624 0.00% 786,033
2019-11-29 2019-11-27 20.668 49,048 -2,682 0.00% 1,013,721
2019-11-28 2019-11-26 20.086 51,730 +6,259 0.00% 1,039,068
2019-11-26 2019-11-22 20.623 45,471 -3,577 0.00% 937,757
2019-11-25 2019-11-21 20.176 49,048 -2,682 0.00% 989,584
2019-11-21 2019-11-19 20.668 51,730 +9,835 0.00% 1,069,152
2019-11-20 2019-11-18 20.556 41,895 -2,682 0.00% 861,197
2019-11-19 2019-11-15 20.355 44,577 -1,789 0.00% 907,355
2019-11-18 2019-11-14 20.377 46,366 +1,789 0.00% 944,807
2019-11-15 2019-11-13 20.511 44,577 +2,682 0.00% 914,335
2019-11-12 2019-11-08 21.496 41,895 -3,576 0.00% 900,556
2019-11-11 2019-11-07 21.249 45,471 -3,577 0.00% 966,236
2019-11-08 2019-11-06 20.959 49,048 -2,682 0.00% 1,027,983
2019-11-07 2019-11-05 20.601 51,730 +9,835 0.00% 1,065,681
2019-10-17 2019-10-15 19.550 41,895 -2,682 0.00% 819,028
2019-10-14 2019-10-10 18.856 44,577 +2,682 0.00% 840,550
2019-10-02 2019-09-27 18.923 41,895 -4,471 0.00% 792,789
2019-09-06 2019-09-04 19.885 46,366 -4,470 0.00% 921,990
2019-09-03 2019-08-30 19.192 50,836 +4,470 0.00% 975,627
2019-09-02 2019-08-29 19.639 46,366 -4,470 0.00% 910,582
2019-08-26 2019-08-22 20.194 50,836 +722 0.00% 1,026,596
2019-08-09 2019-08-07 19.082 50,114 -22,918 0.00% 956,298
2019-07-16 2019-07-12 23.314 73,032 -3,525 0.00% 1,702,681
2019-07-15 2019-07-11 23.144 76,557 -8,815 0.00% 1,771,835
2019-07-12 2019-07-10 23.144 85,372 +12,340 0.00% 1,975,849
2019-07-05 2019-07-03 23.655 73,032 +8,815 0.00% 1,727,537
2019-07-02 2019-06-27 23.541 64,217 -1,763 0.00% 1,511,737
2019-06-28 2019-06-26 23.087 65,980 -881 0.00% 1,523,298
2019-06-27 2019-06-25 23.257 66,861 +2,644 0.00% 1,555,016
2019-06-26 2019-06-24 23.428 64,217 -13,222 0.00% 1,504,452
2019-06-21 2019-06-19 23.087 77,439 +4,407 0.00% 1,787,855
2019-06-19 2019-06-17 22.668 73,032 -2,644 0.00% 1,655,453
2019-06-14 2019-06-12 22.917 75,676 +2,644 0.00% 1,734,274
2019-06-13 2019-06-11 23.314 73,032 -1,762 0.00% 1,702,681
2019-06-12 2019-06-10 23.371 74,794 -1,763 0.00% 1,748,003
2019-06-11 2019-06-06 23.201 76,557 -2,645 0.00% 1,776,178
2019-06-04 2019-05-31 22.747 79,202 +2,645 0.00% 1,801,601
2019-05-30 2019-05-28 23.711 76,557 +2,644 0.00% 1,815,262
2019-05-24 2019-05-22 24.846 73,913 +5,289 0.00% 1,836,425
2019-05-21 2019-05-17 25.753 68,624 +4,407 0.00% 1,767,299
2019-05-15 2019-05-10 25.583 64,217 -2,644 0.00% 1,642,876
2019-05-14 2019-05-09 25.356 66,861 +2,644 0.00% 1,695,347
2019-05-09 2019-05-07 26.150 64,217 -4,407 0.00% 1,679,303
2019-05-06 2019-05-02 25.980 68,624 -4,408 0.00% 1,782,870
2019-05-03 2019-04-30 25.583 73,032 -2,644 0.00% 1,868,392
2019-05-02 2019-04-29 25.640 75,676 +1,763 0.00% 1,940,326
2019-04-29 2019-04-25 25.186 73,913 -89,025 0.00% 1,861,581
2019-04-26 2019-04-24 25.300 162,938 +881 0.01% 4,122,260
2019-04-25 2019-04-23 25.356 162,057 +2,645 0.01% 4,109,164
2019-04-24 2019-04-18 25.356 159,412 +4,407 0.01% 4,042,097
2019-04-23 2019-04-17 25.243 155,005 -262,669 0.01% 3,912,766
2019-04-18 2019-04-16 25.526 417,674 +882 0.02% 10,661,741
2019-04-17 2019-04-15 25.753 416,792 +3,525 0.02% 10,733,797
2019-04-16 2019-04-12 26.037 413,267 +380,535 0.02% 10,760,231
2019-04-08 2019-04-03 27.228 32,732 +1,287 0.00% 891,234
2019-04-04 2019-04-02 27.058 31,445 +3,525 0.00% 850,840
2019-04-03 2019-04-01 27.860 27,920 +5,289 0.00% 777,847
2019-04-02 2019-03-29 27.341 22,631 -1,771 0.00% 618,748
2019-03-21 2019-03-19 27.514 24,402 +18,204 0.00% 671,391
2019-03-20 2019-03-18 27.110 6,198 -3,467 0.00% 168,028
2019-03-15 2019-03-13 26.937 9,665 +1,733 0.00% 260,346
2019-03-12 2019-03-08 27.744 7,932 +1,734 0.00% 220,069
2018-10-04 2018-10-02 23.938 6,198 -4,334 0.00% 148,365
2018-09-28 2018-09-26 25.149 10,532 +4,334 0.00% 264,868
2018-09-20 2018-09-18 25.726 6,198 -8,668 0.00% 159,448
2018-09-18 2018-09-14 25.207 14,866 +4,334 0.00% 374,720
2018-09-17 2018-09-13 25.264 10,532 +4,334 0.00% 266,083
2018-09-11 2018-09-07 25.495 6,198 -4,334 0.00% 158,018
2018-09-04 2018-08-31 25.841 10,532 -1,734 0.00% 272,158
2018-08-31 2018-08-29 26.129 12,266 -1,733 0.00% 320,504
2018-08-30 2018-08-28 25.841 13,999 -1,734 0.00% 361,748
2018-08-23 2018-08-21 26.478 15,733 +173 0.00% 416,580
2018-08-21 2018-08-17 26.420 15,560 +1,714 0.00% 411,091
2018-08-15 2018-08-13 27.470 13,846 +1,715 0.00% 380,343
2018-08-13 2018-08-09 28.928 12,131 +6,001 0.00% 350,921
2018-07-23 2018-07-19 29.744 6,130 -1,714 0.00% 182,331
2018-07-16 2018-07-12 29.977 7,844 -858 0.00% 235,143
2018-07-13 2018-07-11 30.152 8,702 +2,572 0.00% 262,386
2018-07-12 2018-07-10 30.444 6,130 -8,573 0.00% 186,621
2018-07-11 2018-07-09 30.269 14,703 +8,573 0.00% 445,045
2018-06-06 2018-06-04 29.744 6,130 -1,714 0.00% 182,331
2018-06-05 2018-06-01 29.336 7,844 -1,715 0.00% 230,110
2018-06-04 2018-05-31 29.569 9,559 +3,429 0.00% 282,651
2018-05-29 2018-05-25 30.036 6,130 -6,858 0.00% 184,119
2018-05-25 2018-05-23 29.686 12,988 +2,572 0.00% 385,559
2018-05-24 2018-05-21 30.269 10,416 +4,286 0.00% 315,282
2018-05-23 2018-05-18 30.269 6,130 -5,144 0.00% 185,549
2018-05-17 2018-05-15 30.444 11,274 -1,714 0.00% 343,225
2018-05-16 2018-05-14 30.152 12,988 +1,714 0.00% 391,619
2018-05-15 2018-05-11 30.036 11,274 -1,714 0.00% 338,623
2018-05-09 2018-05-07 29.394 12,988 -1,715 0.00% 381,771
2018-05-04 2018-05-02 30.152 14,703 +2,572 0.00% 443,330
2018-05-03 2018-04-30 30.619 12,131 -6,001 0.00% 371,438
2018-04-23 2018-04-19 29.861 18,132 -1,715 0.00% 541,435
2018-04-20 2018-04-18 29.802 19,847 +6,001 0.00% 591,489
2018-04-19 2018-04-17 30.152 13,846 +3,430 0.00% 417,489
2018-04-16 2018-04-12 30.736 10,416 +2,572 0.00% 320,142
2018-04-09 2018-04-04 32.992 7,844 -4,287 0.00% 258,787
2018-04-06 2018-04-03 32.810 12,131 +422 0.00% 398,024
2018-04-03 2018-03-28 32.750 11,709 +1,655 0.00% 383,470
2018-03-29 2018-03-27 32.992 10,054 +2,483 0.00% 331,699
2018-03-27 2018-03-23 32.931 7,571 -2,483 0.00% 249,323
2018-03-26 2018-03-22 32.992 10,054 -1,655 0.00% 331,699
2018-03-14 2018-03-12 34.925 11,709 +1,655 0.00% 408,941
2018-03-13 2018-03-09 35.288 10,054 +5,792 0.00% 354,784
2018-03-09 2018-03-07 37.221 4,262 -1,654 0.00% 158,638
2018-03-08 2018-03-06 35.590 5,916 -6,620 0.00% 210,550
2018-03-07 2018-03-05 34.563 12,536 +1,655 0.00% 433,279
2018-03-06 2018-03-02 35.288 10,881 +4,965 0.00% 383,967
2018-03-05 2018-03-01 36.134 5,916 -4,138 0.00% 213,768
2018-03-02 2018-02-28 35.409 10,054 +2,483 0.00% 355,999
2018-02-27 2018-02-23 34.925 7,571 -1,655 0.00% 264,420
2018-02-26 2018-02-22 34.442 9,226 +1,655 0.00% 317,761
2018-02-21 2018-02-15 35.107 7,571 -6,620 0.00% 265,792
2018-02-20 2018-02-13 34.079 14,191 +3,310 0.00% 483,620
2018-02-12 2018-02-08 34.140 10,881 +1,655 0.00% 371,475
2018-02-09 2018-02-07 34.382 9,226 -5,007 0.00% 317,204
2018-02-08 2018-02-06 36.134 14,233 +1,655 0.00% 514,293
2018-02-01 2018-01-30 38.309 12,578 -1,655 0.00% 481,852
2018-01-25 2018-01-23 37.765 14,233 -3,310 0.00% 537,513
2018-01-24 2018-01-22 37.101 17,543 -1,655 0.00% 650,856
2018-01-23 2018-01-19 36.859 19,198 +4,965 0.00% 707,617
2018-01-16 2018-01-12 39.095 14,233 +1,655 0.00% 556,434
2018-01-15 2018-01-11 39.518 12,578 -1,655 0.00% 497,052
2017-12-15 2017-12-13 31.904 14,233 +1,821 0.00% 454,091
2017-11-24 2017-11-22 31.300 12,412 +6,620 0.00% 388,494
2017-11-16 2017-11-14 287.865 5,792 +3,967 0.00% 1,667,312
2017-11-07 2017-11-03 286.714 1,825 -261 0.00% 523,253
2017-11-06 2017-11-02 275.591 2,086 -260 0.00% 574,882
2017-10-31 2017-10-27 271.563 2,346 +260 0.00% 637,087
2017-10-24 2017-10-20 277.125 2,086 -782 0.00% 578,082
2017-10-16 2017-10-12 278.084 2,868 -521 0.00% 797,544
2017-10-13 2017-10-11 271.371 3,389 +260 0.00% 919,678
2017-10-12 2017-10-10 271.947 3,129 -260 0.00% 850,921
2017-10-11 2017-10-09 271.755 3,389 +521 0.00% 920,978
2017-09-21 2017-09-19 272.608 2,868 +3 0.00% 781,840
2017-09-12 2017-09-08 278.367 2,865 +781 0.00% 797,523
2017-09-08 2017-09-06 283.551 2,084 +261 0.00% 590,920
2017-08-28 2017-08-24 275.296 1,823 -521 0.00% 501,864
2017-08-25 2017-08-22 283.149 2,344 -260 0.00% 663,701
2017-08-24 2017-08-21 275.580 2,604 +543 0.00% 717,611
2017-08-21 2017-08-17 269.176 2,061 +258 0.00% 554,772
2017-08-16 2017-08-14 284.702 1,803 -1,031 0.00% 513,317
2017-08-11 2017-08-09 309.154 2,834 -1,546 0.00% 876,144
2017-08-09 2017-08-07 274.028 4,380 -257 0.00% 1,200,241
2017-08-04 2017-08-02 274.028 4,637 +257 0.00% 1,270,666
2017-08-03 2017-08-01 259.278 4,380 -1,030 0.00% 1,135,639
2017-08-02 2017-07-31 257.920 5,410 -773 0.00% 1,395,346
2017-07-31 2017-07-27 255.009 6,183 +1,030 0.00% 1,576,719
2017-07-28 2017-07-26 255.203 5,153 +773 0.00% 1,315,060
2017-07-25 2017-07-21 257.144 4,380 +1,288 0.00% 1,126,289
2017-07-21 2017-07-19 257.920 3,092 -515 0.00% 797,488
2017-07-17 2017-07-13 255.203 3,607 -773 0.00% 920,517
2017-07-14 2017-07-12 251.321 4,380 +258 0.00% 1,100,788
2017-07-13 2017-07-11 252.486 4,122 -258 0.00% 1,040,747
2017-07-11 2017-07-07 250.933 4,380 +1,031 0.00% 1,099,088
2017-07-10 2017-07-06 252.874 3,349 +257 0.00% 846,875
2017-07-07 2017-07-05 251.321 3,092 -257 0.00% 777,086
2017-07-06 2017-07-04 248.993 3,349 +515 0.00% 833,876
2017-07-05 2017-07-03 252.680 2,834 -515 0.00% 716,095
2017-07-03 2017-06-29 254.038 3,349 +1,030 0.00% 850,775
2017-06-30 2017-06-28 253.650 2,319 +516 0.00% 588,215
2017-06-29 2017-06-27 256.949 1,803 -258 0.00% 463,280
2017-06-28 2017-06-26 257.726 2,061 -258 0.00% 531,173
2017-06-23 2017-06-21 255.397 2,319 +516 0.00% 592,265
2017-06-08 2017-06-06 277.327 1,803 -258 0.00% 500,020
2017-06-07 2017-06-05 270.146 2,061 +258 0.00% 556,771
2017-06-02 2017-05-31 257.338 1,803 -516 0.00% 463,980
2017-05-29 2017-05-25 258.308 2,319 -257 0.00% 599,016
2017-05-26 2017-05-24 255.397 2,576 -1,289 0.00% 657,902
2017-05-24 2017-05-22 256.755 3,865 +1,546 0.00% 992,360
2017-05-22 2017-05-18 255.979 2,319 +516 0.00% 593,616
2017-05-19 2017-05-17 256.949 1,803 -773 0.00% 463,280
2017-05-18 2017-05-16 253.262 2,576 +773 0.00% 652,403
2017-05-17 2017-05-15 255.591 1,803 -773 0.00% 460,831
2017-05-16 2017-05-12 255.979 2,576 +515 0.00% 659,402
2017-03-31 2017-03-29 262.383 2,061 +258 0.00% 540,772
2017-03-28 2017-03-24 274.152 1,803 +41 0.00% 494,296
2017-03-14 2017-03-10 268.788 1,762 -251 0.00% 473,604
2017-03-13 2017-03-09 247.333 2,013 +251 0.00% 497,880
2017-02-15 2017-02-13 227.864 1,762 -755 0.00% 401,496
2017-02-14 2017-02-10 227.864 2,517 +755 0.00% 573,533
2017-02-09 2017-02-07 230.049 1,762 -755 0.00% 405,346
2017-02-08 2017-02-06 229.652 2,517 +755 0.00% 578,033
2017-02-01 2017-01-25 232.830 1,762 -251 0.00% 410,247
2017-01-25 2017-01-23 228.062 2,013 -7,299 0.00% 459,090
2017-01-24 2017-01-20 226.473 9,312 +7,299 0.00% 2,108,918
2017-01-12 2017-01-10 229.652 2,013 -252 0.00% 462,289
2017-01-05 2017-01-03 213.759 2,265 -1,259 0.00% 484,164
2017-01-04 2016-12-30 204.819 3,524 -503 0.00% 721,783
2017-01-03 2016-12-29 201.839 4,027 -252 0.00% 812,807
2016-12-30 2016-12-28 200.647 4,279 -251 0.00% 858,570
2016-12-28 2016-12-22 202.237 4,530 +755 0.00% 916,132
2016-12-23 2016-12-21 203.627 3,775 +503 0.00% 768,693
2016-12-22 2016-12-20 205.415 3,272 -252 0.00% 672,118
2016-12-20 2016-12-16 207.600 3,524 +504 0.00% 731,584
2016-12-19 2016-12-15 210.978 3,020 +755 0.00% 637,153
2016-12-09 2016-12-07 222.103 2,265 -2,517 0.00% 503,063
2016-12-08 2016-12-06 220.712 4,782 +2,517 0.00% 1,055,445
2016-12-07 2016-12-05 220.513 2,265 -504 0.00% 499,463
2016-12-06 2016-12-02 221.109 2,769 +504 0.00% 612,252
2016-11-29 2016-11-25 221.904 2,265 -8,306 0.00% 502,613
2016-11-28 2016-11-24 218.129 10,571 +7,551 0.00% 2,305,846
2016-11-25 2016-11-23 220.712 3,020 +755 0.00% 666,550
2016-11-15 2016-11-11 216.341 2,265 +252 0.00% 490,013
2016-11-03 2016-11-01 238.194 2,013 -252 0.00% 479,485
2016-11-02 2016-10-31 231.638 2,265 -755 0.00% 524,661
2016-11-01 2016-10-28 230.049 3,020 +755 0.00% 694,748
2016-08-25 2016-08-23 222.620 2,265 +23 0.00% 504,235
2016-08-15 2016-08-11 213.788 2,242 -996 0.00% 479,312
2016-08-12 2016-08-10 209.572 3,238 +996 0.00% 678,595
2016-07-04 2016-06-29 187.892 2,242 -249 0.00% 421,255
2016-06-23 2016-06-21 184.078 2,491 -498 0.00% 458,539
2016-06-10 2016-06-07 184.681 2,989 -498 0.00% 552,010
2016-04-18 2016-04-14 173.038 3,487 -249 0.00% 603,382
2016-04-06 2016-04-01 160.391 3,736 -498 0.00% 599,221
2016-04-05 2016-03-31 175.826 4,234 +249 0.00% 744,445
2016-04-01 2016-03-30 177.277 3,985 +127 0.00% 706,449
2016-03-31 2016-03-29 172.508 3,858 +241 0.00% 665,536
2016-02-18 2016-02-16 155.713 3,617 -241 0.00% 563,215
2016-02-17 2016-02-15 152.189 3,858 +241 0.00% 587,144
2016-02-05 2016-02-03 144.517 3,617 -241 0.00% 522,718
2016-02-02 2016-01-29 149.286 3,858 +241 0.00% 575,945
2016-01-14 2016-01-12 162.763 3,617 -12,058 0.00% 588,714
2016-01-12 2016-01-08 170.020 15,675 +483 0.00% 2,665,063
2016-01-06 2016-01-04 175.826 15,192 +4,823 0.00% 2,671,142
2015-12-21 2015-12-17 176.448 10,369 +241 0.00% 1,829,585
2015-12-15 2015-12-11 176.033 10,128 +7,475 0.00% 1,782,861
2015-12-14 2015-12-10 179.558 2,653 +242 0.00% 476,367
2015-10-26 2015-10-22 192.413 2,411 -4,823 0.00% 463,907
2015-09-24 2015-09-22 186.607 7,234 -483 0.00% 1,349,917
2015-09-23 2015-09-21 184.949 7,717 -241 0.00% 1,427,248
2015-09-11 2015-09-09 185.156 7,958 -723 0.00% 1,473,471
2015-09-09 2015-09-07 166.288 8,681 +4,823 0.00% 1,443,545
2015-09-08 2015-09-04 167.532 3,858 +482 0.00% 646,338
2015-09-02 2015-08-31 183.802 3,376 +44 0.00% 620,517
2015-08-21 2015-08-19 185.273 3,332 +952 0.00% 617,329
2015-08-14 2015-08-12 190.944 2,380 +238 0.00% 454,448
2015-08-11 2015-08-07 202.918 2,142 -4,761 0.00% 434,650
2015-08-05 2015-08-03 202.288 6,903 +4,761 0.00% 1,396,392
2015-07-31 2015-07-29 208.379 2,142 -11,902 0.00% 446,349
2015-07-29 2015-07-27 210.270 14,044 +4,761 0.00% 2,953,031
2015-07-02 2015-06-29 213.421 9,283 +7,379 0.00% 1,981,186
2015-06-19 2015-06-17 216.782 1,904 -476 0.00% 412,753
2015-04-29 2015-04-27 251.978 2,380 +50 0.00% 599,707
2015-04-24 2015-04-22 244.466 2,330 -233 0.00% 569,605
2015-04-23 2015-04-21 241.461 2,563 -2,329 0.00% 618,864
2015-04-22 2015-04-20 237.812 4,892 +1,165 0.00% 1,163,377
2015-04-20 2015-04-16 238.885 3,727 +233 0.00% 890,326
2015-04-17 2015-04-15 244.036 3,494 +1,164 0.00% 852,664
2015-04-16 2015-04-14 246.183 2,330 -1,164 0.00% 573,606
2015-04-15 2015-04-13 246.612 3,494 -466 0.00% 861,663
2015-03-24 2015-03-20 227.510 3,960 +699 0.00% 900,939
2015-03-20 2015-03-18 217.851 3,261 -466 0.00% 710,413
2015-03-12 2015-03-10 230.085 3,727 +233 0.00% 857,528
2015-03-11 2015-03-09 233.734 3,494 -932 0.00% 816,667
2015-03-09 2015-03-05 235.666 4,426 +233 0.00% 1,043,057
2015-03-03 2015-02-27 242.749 4,193 +1,398 0.00% 1,017,845
2015-01-27 2015-01-23 264.856 2,795 -233 0.00% 740,272
2015-01-16 2015-01-14 259.919 3,028 +233 0.00% 787,036
2015-01-14 2015-01-12 261.851 2,795 -1,398 0.00% 731,873
2014-12-30 2014-12-24 238.671 4,193 -466 0.00% 1,000,746
2014-12-23 2014-12-19 235.666 4,659 +466 0.00% 1,097,967
2014-12-16 2014-12-12 237.812 4,193 -1,864 0.00% 997,146
2014-12-10 2014-12-08 238.885 6,057 -466 0.00% 1,446,928
2014-12-09 2014-12-05 236.954 6,523 +932 0.00% 1,545,649
2014-12-02 2014-11-28 240.173 5,591 +932 0.00% 1,342,808
2014-12-01 2014-11-27 242.319 4,659 +466 0.00% 1,128,966
2014-11-28 2014-11-26 242.963 4,193 -466 0.00% 1,018,745
2014-11-27 2014-11-25 241.246 4,659 +466 0.00% 1,123,966
2014-11-26 2014-11-24 240.602 4,193 -699 0.00% 1,008,846
2014-11-25 2014-11-21 236.739 4,892 -466 0.00% 1,158,127
2014-11-14 2014-11-12 240.173 5,358 -699 0.00% 1,286,848
2014-11-12 2014-11-10 236.310 6,057 +466 0.00% 1,431,328
2014-11-05 2014-11-03 241.890 5,591 +1,398 0.00% 1,352,408
2014-11-04 2014-10-31 245.968 4,193 -1,165 0.00% 1,031,345
2014-11-03 2014-10-30 242.105 5,358 +1,165 0.00% 1,297,198
2014-10-30 2014-10-28 240.388 4,193 -1,864 0.00% 1,007,946
2014-10-29 2014-10-27 237.383 6,057 +1,398 0.00% 1,437,828
2014-10-28 2014-10-24 239.315 4,659 +466 0.00% 1,114,967
2014-10-24 2014-10-22 241.246 4,193 -466 0.00% 1,011,546
2014-10-23 2014-10-21 236.310 4,659 -466 0.00% 1,100,967
2014-10-22 2014-10-20 236.954 5,125 +466 0.00% 1,214,387
2014-10-16 2014-10-14 237.168 4,659 -233 0.00% 1,104,967
2014-10-14 2014-10-10 237.812 4,892 +699 0.00% 1,163,377
2014-10-13 2014-10-09 241.461 4,193 -233 0.00% 1,012,446
2014-10-10 2014-10-08 241.032 4,426 +233 0.00% 1,066,806
2014-10-07 2014-10-03 237.598 4,193 -1,398 0.00% 996,246
2014-10-06 2014-09-30 236.954 5,591 -466 0.00% 1,324,808
2014-10-03 2014-09-29 236.954 6,057 +233 0.00% 1,435,228
2014-09-30 2014-09-26 246.183 5,824 +699 0.00% 1,433,769
2014-09-29 2014-09-25 247.041 5,125 -932 0.00% 1,266,087
2014-09-24 2014-09-22 250.475 6,057 +932 0.00% 1,517,130
2014-09-22 2014-09-18 257.558 5,125 +932 0.00% 1,319,986
2014-09-19 2014-09-17 259.705 4,193 -932 0.00% 1,088,941
2014-09-15 2014-09-11 268.970 5,125 +46 0.00% 1,378,474
2014-09-10 2014-09-05 270.270 5,079 +923 0.00% 1,372,701
2014-09-05 2014-09-03 269.837 4,156 -462 0.00% 1,121,441
2014-09-04 2014-09-02 263.340 4,618 -461 0.00% 1,216,103
2014-09-03 2014-09-01 260.091 5,079 +461 0.00% 1,321,004
2014-09-01 2014-08-28 263.990 4,618 +462 0.00% 1,219,104
2014-08-22 2014-08-20 266.155 4,156 -462 0.00% 1,106,141
2014-08-21 2014-08-19 259.009 4,618 -461 0.00% 1,196,102
2014-08-13 2014-08-11 260.525 5,079 -462 0.00% 1,323,204
2014-08-08 2014-08-06 259.658 5,541 +231 0.00% 1,438,767
2014-08-05 2014-08-01 264.856 5,310 +1,154 0.00% 1,406,384
2014-07-28 2014-07-24 264.206 4,156 -462 0.00% 1,098,041
2014-07-25 2014-07-23 258.792 4,618 +462 0.00% 1,195,102
2014-07-18 2014-07-16 247.964 4,156 -231 0.00% 1,030,538
2014-07-17 2014-07-15 244.066 4,387 -461 0.00% 1,070,717
2014-07-11 2014-07-09 242.766 4,848 +692 0.00% 1,176,932
2014-07-09 2014-07-07 246.665 4,156 -462 0.00% 1,025,138
2014-07-08 2014-07-04 242.117 4,618 +462 0.00% 1,118,095
2014-07-04 2014-07-02 244.499 4,156 -462 0.00% 1,016,138
2014-07-02 2014-06-27 243.200 4,618 -923 0.00% 1,123,096
2014-06-23 2014-06-19 242.550 5,541 +462 0.00% 1,343,969
2014-06-19 2014-06-17 246.448 5,079 +923 0.00% 1,251,709
2014-06-17 2014-06-13 249.263 4,156 -1,385 0.00% 1,035,938
2014-06-13 2014-06-11 242.550 5,541 +1,385 0.00% 1,343,969
2014-06-12 2014-06-10 242.983 4,156 -462 0.00% 1,009,837
2014-06-10 2014-06-06 239.301 4,618 +462 0.00% 1,105,094
2014-06-09 2014-06-05 236.919 4,156 -692 0.00% 984,636
2014-06-06 2014-06-04 233.671 4,848 +230 0.00% 1,132,836
2014-06-05 2014-06-03 235.836 4,618 +462 0.00% 1,089,093
2014-06-04 2014-05-30 237.785 4,156 -462 0.00% 988,237
2014-06-03 2014-05-29 233.887 4,618 -692 0.00% 1,080,092
2014-05-30 2014-05-28 231.938 5,310 -1,155 0.00% 1,231,592
2014-05-29 2014-05-27 230.206 6,465 +2,309 0.00% 1,488,281
2014-05-26 2014-05-22 244.476 4,156 -1,042 0.00% 1,016,040
2014-05-23 2014-05-21 238.944 5,198 +1,130 0.00% 1,242,033
2014-05-16 2014-05-14 240.051 4,068 -678 0.00% 976,526
2014-05-14 2014-05-12 233.413 4,746 -678 0.00% 1,107,779
2014-04-28 2014-04-24 241.157 5,424 +226 0.00% 1,308,035
2014-04-17 2014-04-15 249.122 5,198 +1,130 0.00% 1,294,934
2014-04-16 2014-04-14 255.538 4,068 -904 0.00% 1,039,528
2014-04-15 2014-04-11 251.777 4,972 -452 0.00% 1,251,833
2014-04-14 2014-04-10 247.352 5,424 +452 0.00% 1,341,636
2014-04-11 2014-04-09 248.458 4,972 +904 0.00% 1,235,333
2014-04-09 2014-04-07 241.378 4,068 -678 0.00% 981,926
2014-04-08 2014-04-04 240.272 4,746 +678 0.00% 1,140,330
2014-02-14 2014-02-12 244.697 4,068 -226 0.00% 995,426
2014-02-11 2014-02-07 233.192 4,294 -904 0.00% 1,001,327
2014-02-10 2014-02-06 226.997 5,198 -226 0.00% 1,179,931
2014-02-07 2014-02-05 223.236 5,424 +226 0.00% 1,210,832
2014-02-06 2014-02-04 226.776 5,198 -226 0.00% 1,178,781
2014-02-05 2014-01-30 234.519 5,424 +226 0.00% 1,272,034
2014-01-28 2014-01-24 244.476 5,198 -226 0.00% 1,270,784
2014-01-27 2014-01-23 251.334 5,424 +452 0.00% 1,363,236
2014-01-24 2014-01-22 257.750 4,972 -452 0.00% 1,281,534
2014-01-23 2014-01-21 258.635 5,424 -452 0.00% 1,402,837
2014-01-21 2014-01-17 257.308 5,876 -226 0.00% 1,511,940
2014-01-17 2014-01-15 255.980 6,102 -59 0.00% 1,561,991
2014-01-16 2014-01-14 261.733 6,161 +1,189 0.00% 1,612,535
2014-01-15 2014-01-13 263.724 4,972 +452 0.00% 1,311,235
2014-01-14 2014-01-10 263.945 4,520 -452 0.00% 1,193,032
2014-01-08 2014-01-06 253.325 4,972 -452 0.00% 1,259,533
2013-12-30 2013-12-24 267.264 5,424 -452 0.00% 1,449,638
2013-12-18 2013-12-16 270.361 5,876 -226 0.00% 1,588,642
2013-12-06 2013-12-04 280.538 6,102 +452 0.00% 1,711,845
2013-12-05 2013-12-03 282.308 5,650 +452 0.00% 1,595,042
2013-11-26 2013-11-22 288.946 5,198 -452 0.00% 1,501,940
2013-11-21 2013-11-19 287.618 5,650 +1,356 0.00% 1,625,043
2013-11-20 2013-11-18 290.716 4,294 -452 0.00% 1,248,333
2013-11-19 2013-11-15 288.503 4,746 -1,808 0.00% 1,369,236
2013-11-15 2013-11-13 280.760 6,554 +452 0.00% 1,840,099
2013-11-13 2013-11-11 281.866 6,102 -452 0.00% 1,719,946
2013-11-06 2013-11-04 285.627 6,554 +904 0.00% 1,872,000
2013-11-04 2013-10-31 288.946 5,650 +452 0.00% 1,632,543
2013-11-01 2013-10-30 290.937 5,198 -452 0.00% 1,512,290
2013-10-28 2013-10-24 296.468 5,650 +226 0.00% 1,675,044
2013-10-25 2013-10-23 299.344 5,424 +1,130 0.00% 1,623,643
2013-10-22 2013-10-18 306.424 4,294 -1,356 0.00% 1,315,785
2013-10-21 2013-10-17 301.557 5,650 +226 0.00% 1,703,795
2013-10-18 2013-10-16 304.212 5,424 +1,130 0.00% 1,650,044
2013-10-17 2013-10-15 304.654 4,294 -452 0.00% 1,308,185
2013-10-16 2013-10-11 305.982 4,746 -678 0.00% 1,452,189
2013-10-15 2013-10-10 301.335 5,424 -226 0.00% 1,634,443
2013-10-11 2013-10-09 296.468 5,650 +226 0.00% 1,675,044
2013-10-08 2013-10-04 301.999 5,424 +226 0.00% 1,638,043
2013-10-07 2013-10-03 300.450 5,198 -678 0.00% 1,561,741
2013-10-03 2013-09-30 297.353 5,876 +452 0.00% 1,747,246
2013-09-30 2013-09-26 304.433 5,424 +1,130 0.00% 1,651,244
2013-09-24 2013-09-19 311.513 4,294 -678 0.00% 1,337,635
2013-09-23 2013-09-18 298.238 4,972 -452 0.00% 1,482,839
2013-09-19 2013-09-17 297.353 5,424 +904 0.00% 1,612,843
2013-09-18 2013-09-16 301.335 4,520 -904 0.00% 1,362,036
2013-09-13 2013-09-11 300.484 5,424 +1,387 0.00% 1,629,824
2013-09-12 2013-09-10 301.821 4,037 -449 0.00% 1,218,452
2013-09-11 2013-09-09 298.700 4,486 -449 0.00% 1,339,970
2013-09-10 2013-09-06 296.026 4,935 +898 0.00% 1,460,886
2013-09-09 2013-09-05 295.357 4,037 -673 0.00% 1,192,355
2013-09-06 2013-09-04 290.676 4,710 +224 0.00% 1,369,083
2013-09-05 2013-09-03 291.122 4,486 -449 0.00% 1,305,971
2013-09-04 2013-09-02 288.224 4,935 -224 0.00% 1,422,384
2013-09-02 2013-08-29 280.645 5,159 +224 0.00% 1,447,846
2013-08-29 2013-08-27 285.326 4,935 +898 0.00% 1,408,083
2013-08-28 2013-08-26 296.917 4,037 -1,795 0.00% 1,198,655
2013-08-27 2013-08-23 292.236 5,832 +449 0.00% 1,704,321
2013-08-22 2013-08-20 299.592 5,383 +448 0.00% 1,612,704
2013-08-20 2013-08-16 308.954 4,935 +898 0.00% 1,524,690
2013-08-15 2013-08-12 313.636 4,037 -898 0.00% 1,266,147
2013-08-09 2013-08-07 302.713 4,935 +898 0.00% 1,493,888
2013-08-05 2013-08-01 305.388 4,037 -1,795 0.00% 1,232,851
2013-08-02 2013-07-31 297.586 5,832 +449 0.00% 1,735,521
2013-08-01 2013-07-30 299.592 5,383 +448 0.00% 1,612,704
2013-07-29 2013-07-25 307.617 4,935 +898 0.00% 1,518,089
2013-07-25 2013-07-23 302.713 4,037 -2,019 0.00% 1,222,052
2013-07-19 2013-07-17 287.555 6,056 +448 0.00% 1,741,433
2013-07-18 2013-07-16 290.899 5,608 -224 0.00% 1,631,359
2013-07-17 2013-07-15 292.013 5,832 +1,122 0.00% 1,703,021
2013-07-16 2013-07-12 297.586 4,710 +673 0.00% 1,401,630
2013-07-12 2013-07-10 294.465 4,037 -1,122 0.00% 1,188,756
2013-07-11 2013-07-09 289.115 5,159 -224 0.00% 1,491,546
2013-07-10 2013-07-08 288.447 5,383 +224 0.00% 1,552,708
2013-07-05 2013-07-03 286.663 5,159 +673 0.00% 1,478,896
2013-07-04 2013-07-02 296.694 4,486 +224 0.00% 1,330,971
2013-06-28 2013-06-26 289.561 4,262 -897 0.00% 1,234,110
2013-06-27 2013-06-25 284.434 5,159 -1,794 0.00% 1,467,396
2013-06-25 2013-06-21 287.109 6,953 +897 0.00% 1,996,270
2013-06-24 2013-06-20 300.930 6,056 +224 0.00% 1,822,430
2013-06-21 2013-06-19 309.846 5,832 -1,121 0.00% 1,807,022
2013-06-20 2013-06-18 308.509 6,953 +672 0.00% 2,145,060
2013-06-18 2013-06-14 303.382 6,281 -897 0.00% 1,905,540
2013-06-17 2013-06-13 291.567 7,178 -673 0.00% 2,092,870
2013-06-14 2013-06-11 296.917 7,851 +449 0.00% 2,331,097
2013-06-07 2013-06-05 312.967 7,402 +449 0.00% 2,316,580
2013-06-06 2013-06-04 316.533 6,953 +1,570 0.00% 2,200,856
2013-06-04 2013-05-31 308.063 5,383 -898 0.00% 1,658,302
2013-05-31 2013-05-29 311.629 6,281 +898 0.00% 1,957,344
2013-05-28 2013-05-24 323.889 5,383 +224 0.00% 1,743,497
2013-05-27 2013-05-23 339.803 5,159 +1,122 0.00% 1,753,044
2013-05-24 2013-05-22 355.207 4,037 +64 0.00% 1,433,973
2013-05-23 2013-05-21 348.411 3,973 -883 0.00% 1,384,239
2013-05-22 2013-05-20 342.295 4,856 +883 0.00% 1,662,184
2013-05-20 2013-05-15 342.068 3,973 -662 0.00% 1,359,038
2013-05-16 2013-05-14 335.272 4,635 +441 0.00% 1,553,987
2013-05-15 2013-05-13 334.593 4,194 +221 0.00% 1,403,282
2013-05-14 2013-05-10 333.234 3,973 -662 0.00% 1,323,937
2013-05-13 2013-05-09 333.913 4,635 +662 0.00% 1,547,687
2013-05-10 2013-05-08 330.515 3,973 -662 0.00% 1,313,137
2013-05-09 2013-05-07 327.570 4,635 +662 0.00% 1,518,288
2013-05-08 2013-05-06 325.758 3,973 -441 0.00% 1,294,236
2013-05-07 2013-05-03 319.415 4,414 -442 0.00% 1,409,897
2013-05-03 2013-04-30 313.751 4,856 +883 0.00% 1,523,577
2013-05-02 2013-04-29 317.150 3,973 -1,324 0.00% 1,260,035
2013-04-30 2013-04-26 317.829 5,297 +883 0.00% 1,683,541
2013-04-29 2013-04-25 315.337 4,414 +441 0.00% 1,391,899
2013-04-23 2013-04-19 309.447 3,973 +221 0.00% 1,229,434
2013-04-22 2013-04-18 306.955 3,752 +1,103 0.00% 1,151,697
2013-04-19 2013-04-17 306.729 2,649 -882 0.00% 812,525
2013-04-18 2013-04-16 301.292 3,531 -1,545 0.00% 1,063,862
2013-04-17 2013-04-15 303.784 5,076 +882 0.00% 1,542,007
2013-04-16 2013-04-12 309.447 4,194 -441 0.00% 1,297,822
2013-04-15 2013-04-11 306.049 4,635 +221 0.00% 1,418,538
2013-04-11 2013-04-09 304.917 4,414 +220 0.00% 1,345,902
2013-04-09 2013-04-05 302.425 4,194 -3,752 0.00% 1,268,369
2013-04-08 2013-04-03 318.509 7,946 +5,297 0.00% 2,530,870
2013-04-02 2013-03-27 312.392 2,649 -882 0.00% 827,527
2013-03-28 2013-03-26 292.004 3,531 -1,325 0.00% 1,031,066
2013-03-26 2013-03-22 285.661 4,856 +1,766 0.00% 1,387,170
2013-03-22 2013-03-20 281.810 3,090 -2,207 0.00% 870,793
2013-03-21 2013-03-19 278.639 5,297 -6,842 0.00% 1,475,948
2013-03-20 2013-03-18 273.881 12,139 +1,103 0.00% 3,324,645
2013-03-19 2013-03-15 282.943 11,036 +7,063 0.00% 3,122,555
2013-03-18 2013-03-14 294.496 3,973 -4,414 0.00% 1,170,033
2013-03-14 2013-03-12 299.933 8,387 -662 0.00% 2,515,537
2013-03-13 2013-03-11 304.917 9,049 +662 0.00% 2,759,190
2013-03-12 2013-03-08 302.651 8,387 +3,090 0.00% 2,538,336
2013-03-11 2013-03-07 302.198 5,297 -3,752 0.00% 1,600,744
2013-03-08 2013-03-06 295.629 9,049 -8,829 0.00% 2,675,144
2013-03-07 2013-03-05 291.324 17,878 -441 0.00% 5,208,299
2013-03-06 2013-03-04 292.457 18,319 +13,905 0.00% 5,357,523
2013-03-05 2013-03-01 302.651 4,414 +1,765 0.00% 1,335,903
2013-03-04 2013-02-28 307.182 2,649 -6,180 0.00% 813,725
2013-03-01 2013-02-27 299.480 8,829 +4,194 0.00% 2,644,107
2013-02-28 2013-02-26 291.324 4,635 -3,090 0.00% 1,350,289
2013-02-27 2013-02-25 297.214 7,725 +2,869 0.00% 2,295,981
2013-02-26 2013-02-22 292.684 4,856 -1,545 0.00% 1,421,272
2013-02-25 2013-02-21 291.778 6,401 +883 0.00% 1,867,668
2013-02-21 2013-02-19 301.066 5,518 +662 0.00% 1,661,280
2013-02-20 2013-02-18 305.596 4,856 +883 0.00% 1,483,975
2013-02-19 2013-02-15 309.674 3,973 +442 0.00% 1,230,334
2013-02-18 2013-02-14 311.939 3,531 -883 0.00% 1,101,457
2013-02-15 2013-02-08 302.198 4,414 -442 0.00% 1,333,903
2013-02-14 2013-02-07 306.729 4,856 +1,325 0.00% 1,489,476
2013-02-08 2013-02-06 309.900 3,531 -221 0.00% 1,094,258
2013-02-07 2013-02-05 303.557 3,752 +662 0.00% 1,138,947
2013-02-06 2013-02-04 316.696 3,090 -221 0.00% 978,592
2013-02-05 2013-02-01 313.072 3,311 -1,103 0.00% 1,036,581
2013-02-04 2013-01-31 310.353 4,414 +1,545 0.00% 1,369,900
2013-02-01 2013-01-30 316.243 2,869 -1,325 0.00% 907,302
2013-01-31 2013-01-29 311.713 4,194 +883 0.00% 1,307,323
2013-01-30 2013-01-28 316.017 3,311 +662 0.00% 1,046,332
2013-01-28 2013-01-24 307.409 2,649 -882 0.00% 814,325
2013-01-25 2013-01-23 301.066 3,531 +441 0.00% 1,063,062
2013-01-24 2013-01-22 299.933 3,090 -441 0.00% 926,792
2013-01-23 2013-01-21 298.574 3,531 +441 0.00% 1,054,263
2013-01-22 2013-01-18 293.816 3,090 -441 0.00% 907,893
2013-01-21 2013-01-17 291.778 3,531 +882 0.00% 1,030,267
2013-01-18 2013-01-16 293.816 2,649 -1,324 0.00% 778,320
2013-01-17 2013-01-15 291.098 3,973 -441 0.00% 1,156,532
2013-01-16 2013-01-14 290.192 4,414 +441 0.00% 1,280,907
2013-01-15 2013-01-11 287.926 3,973 +883 0.00% 1,143,932
2013-01-14 2013-01-10 289.512 3,090 +441 0.00% 894,593
2013-01-11 2013-01-09 285.888 2,649 -1,103 0.00% 757,316
2013-01-10 2013-01-08 279.771 3,752 +221 0.00% 1,049,701
2013-01-09 2013-01-07 283.396 3,531 +882 0.00% 1,000,670
2013-01-08 2013-01-04 279.771 2,649 -1,324 0.00% 741,114
2013-01-07 2013-01-03 275.467 3,973 +1,324 0.00% 1,094,430
2013-01-04 2013-01-02 280.224 2,649 -662 0.00% 742,314
2013-01-03 2012-12-31 274.561 3,311 -441 0.00% 909,071
2012-12-28 2012-12-24 271.616 3,752 +883 0.00% 1,019,103
2012-12-21 2012-12-19 272.296 2,869 -1,104 0.00% 781,216
2012-12-20 2012-12-18 261.875 3,973 +221 0.00% 1,040,429
2012-12-19 2012-12-17 267.538 3,752 +883 0.00% 1,003,804
2012-12-18 2012-12-14 274.561 2,869 -221 0.00% 787,715
2012-12-17 2012-12-13 271.163 3,090 +221 0.00% 837,893
2012-12-14 2012-12-12 270.257 2,869 -662 0.00% 775,366
2012-12-13 2012-12-11 267.312 3,531 +662 0.00% 943,878
2012-12-07 2012-12-05 276.147 2,869 -662 0.00% 792,265
2012-12-06 2012-12-04 264.820 3,531 +662 0.00% 935,079
2012-11-27 2012-11-23 260.969 2,869 -1,876 0.00% 748,719
2012-11-26 2012-11-22 251.907 4,745 -2,428 0.00% 1,195,300
2012-11-01 2012-10-30 238.315 7,173 -442 0.00% 1,709,435
2012-10-30 2012-10-26 239.674 7,615 +442 0.00% 1,825,121
2012-10-29 2012-10-25 243.299 7,173 -883 0.00% 1,745,184
2012-10-26 2012-10-24 240.127 8,056 +883 0.00% 1,934,467
2012-10-25 2012-10-22 238.995 7,173 -1,766 0.00% 1,714,310
2012-10-24 2012-10-19 236.503 8,939 +1,104 0.00% 2,114,100
2012-10-22 2012-10-18 239.221 7,835 +662 0.00% 1,874,299
2012-10-18 2012-10-16 235.144 7,173 -221 0.00% 1,686,686
2012-10-15 2012-10-11 230.840 7,394 +221 0.00% 1,706,828
2012-10-12 2012-10-10 233.105 7,173 -1,987 0.00% 1,672,061
2012-10-11 2012-10-09 233.105 9,160 +1,766 0.00% 2,135,241
2012-10-08 2012-10-04 239.901 7,394 +221 0.00% 1,773,828
2012-10-04 2012-09-28 243.979 7,173 -221 0.00% 1,750,058
2012-09-26 2012-09-24 238.995 7,394 -3,810 0.00% 1,767,128
2012-09-25 2012-09-21 237.183 11,204 +3,267 0.00% 2,657,393
2012-09-21 2012-09-19 235.597 7,937 +441 0.00% 1,869,932
2012-09-19 2012-09-17 235.370 7,496 -23,709 0.00% 1,764,335
2012-09-17 2012-09-13 228.749 31,205 +271 0.00% 7,138,116
2012-09-11 2012-09-07 222.579 30,934 -219 0.00% 6,885,261
2012-08-28 2012-08-24 225.093 31,153 -8,095 0.00% 7,012,315
2012-08-27 2012-08-23 223.493 39,248 +7,001 0.01% 8,771,659
2012-08-22 2012-08-20 214.581 32,247 -437 0.00% 6,919,588
2012-08-20 2012-08-16 209.782 32,684 +437 0.00% 6,856,512
2012-08-17 2012-08-15 212.981 32,247 -437 0.00% 6,868,005
2012-08-16 2012-08-14 213.895 32,684 +437 0.00% 6,990,953
2012-08-08 2012-08-06 209.553 32,247 -437 0.00% 6,757,468
2012-08-07 2012-08-03 206.811 32,684 -1,313 0.00% 6,759,415
2012-08-06 2012-08-02 205.211 33,997 +1,750 0.01% 6,976,575
2012-07-25 2012-07-23 197.899 32,247 -1,094 0.00% 6,381,644
2012-07-24 2012-07-20 200.641 33,341 -218 0.01% 6,689,574
2012-07-23 2012-07-19 198.127 33,559 -438 0.01% 6,648,956
2012-07-20 2012-07-18 199.041 33,997 +656 0.01% 6,766,812
2012-07-16 2012-07-12 193.100 33,341 -875 0.01% 6,438,144
2012-07-12 2012-07-10 194.471 34,216 -437 0.01% 6,654,021
2012-07-06 2012-07-04 199.727 34,653 +437 0.01% 6,921,140
2012-07-05 2012-07-03 198.127 34,216 +438 0.01% 6,779,126
2012-07-04 2012-06-29 194.471 33,778 -1,094 0.01% 6,568,842
2012-06-20 2012-06-18 195.157 34,872 -438 0.01% 6,805,500
2012-06-19 2012-06-15 191.729 35,310 +657 0.01% 6,769,943
2012-06-18 2012-06-14 191.729 34,653 -438 0.01% 6,643,977
2012-06-15 2012-06-13 191.729 35,091 +656 0.01% 6,727,955
2012-06-13 2012-06-11 201.098 34,435 +438 0.01% 6,924,814
2012-06-08 2012-06-06 187.615 33,997 -219 0.01% 6,378,361
2012-06-04 2012-05-31 185.330 34,216 +1,751 0.01% 6,341,258
2012-06-01 2012-05-30 186.016 32,465 +218 0.00% 6,039,002
2012-05-17 2012-05-15 197.098 32,247 +542 0.00% 6,355,820
2012-04-02 2012-03-29 201.979 31,705 +646 0.00% 6,403,744
2012-03-29 2012-03-27 205.465 31,059 +645 0.00% 6,381,550
2012-03-28 2012-03-26 200.817 30,414 +215 0.00% 6,107,644
2012-03-23 2012-03-21 202.909 30,199 +431 0.00% 6,127,640
2012-03-21 2012-03-19 207.325 29,768 +430 0.00% 6,171,645
2012-03-13 2012-03-09 207.557 29,338 +645 0.00% 6,089,314
2012-03-09 2012-03-07 201.979 28,693 -215 0.00% 5,795,383
2012-03-08 2012-03-06 207.790 28,908 -1,291 0.00% 6,006,784
2012-03-06 2012-03-02 218.249 30,199 +646 0.00% 6,590,898
2012-03-02 2012-02-29 225.687 29,553 -646 0.00% 6,669,715
2012-03-01 2012-02-28 223.827 30,199 -645 0.00% 6,759,356
2012-02-29 2012-02-27 217.552 30,844 -215 0.00% 6,710,162
2012-02-28 2012-02-24 214.995 31,059 +215 0.00% 6,677,527
2012-02-27 2012-02-23 216.389 30,844 -2,366 0.00% 6,674,317
2012-02-24 2012-02-22 222.433 33,210 +430 0.01% 7,386,986
2012-02-23 2012-02-21 221.503 32,780 -430 0.01% 7,260,864
2012-02-22 2012-02-20 224.060 33,210 -1,076 0.01% 7,441,018
2012-02-21 2012-02-17 228.476 34,286 -430 0.01% 7,833,517
2012-02-17 2012-02-15 221.270 34,716 +2,581 0.01% 7,681,624
2012-02-16 2012-02-14 217.784 32,135 +430 0.00% 6,998,490
2012-02-10 2012-02-08 216.157 31,705 +216 0.00% 6,853,259
2012-02-08 2012-02-06 214.065 31,489 -216 0.00% 6,740,699
2012-02-06 2012-02-02 208.952 31,705 +216 0.00% 6,624,817
2012-02-02 2012-01-31 205.001 31,489 -216 0.00% 6,455,262
2012-02-01 2012-01-30 198.725 31,705 +431 0.00% 6,300,577
2012-01-30 2012-01-26 206.163 31,274 -431 0.00% 6,447,532
2012-01-27 2012-01-20 199.422 31,705 -430 0.00% 6,322,684
2012-01-26 2012-01-19 197.795 32,135 -2,796 0.00% 6,356,152
2012-01-19 2012-01-17 185.942 34,931 -216 0.01% 6,495,124
2012-01-17 2012-01-13 185.942 35,147 -215 0.01% 6,535,287
2012-01-09 2012-01-05 170.601 35,362 -215 0.01% 6,032,805
2011-12-28 2011-12-22 163.861 35,577 -215 0.01% 5,829,682
2011-12-20 2011-12-16 157.353 35,792 +1,291 0.01% 5,631,980
2011-12-19 2011-12-15 157.353 34,501 +430 0.01% 5,428,837
2011-12-16 2011-12-14 161.769 34,071 +430 0.01% 5,511,636
2011-12-13 2011-12-09 166.883 33,641 +215 0.01% 5,614,095
2011-12-01 2011-11-29 175.482 33,426 +1,076 0.01% 5,865,672
2011-11-29 2011-11-25 169.672 32,350 +430 0.00% 5,488,878
2011-11-28 2011-11-24 173.390 31,920 +646 0.00% 5,534,624
2011-11-24 2011-11-22 177.574 31,274 +430 0.00% 5,553,455
2011-11-23 2011-11-21 174.553 30,844 +215 0.00% 5,383,901
2011-11-22 2011-11-18 178.271 30,629 +645 0.00% 5,460,276
2011-11-21 2011-11-17 181.990 29,984 +3,442 0.00% 5,456,797
2011-11-18 2011-11-16 186.639 26,542 +861 0.00% 4,953,768
2011-11-15 2011-11-11 193.612 25,681 -1,291 0.00% 4,972,140
2011-11-14 2011-11-10 190.823 26,972 -1,506 0.00% 5,146,865
2011-11-11 2011-11-09 202.444 28,478 +2,797 0.00% 5,765,196
2011-11-10 2011-11-08 196.401 25,681 -3,442 0.00% 5,043,768
2011-11-08 2011-11-04 195.239 29,123 +4,302 0.00% 5,685,934
2011-10-31 2011-10-27 189.660 24,821 -2,796 0.00% 4,707,560
2011-10-28 2011-10-26 176.180 27,617 -2,151 0.00% 4,865,552
2011-10-27 2011-10-25 176.877 29,768 -1,721 0.00% 5,265,271
2011-10-26 2011-10-24 176.644 31,489 -431 0.00% 5,562,358
2011-10-20 2011-10-18 174.320 31,920 +431 0.00% 5,564,301
2011-10-18 2011-10-14 189.428 31,489 +4,732 0.00% 5,964,897
2011-10-17 2011-10-13 196.633 26,757 -5,163 0.00% 5,261,314
2011-10-14 2011-10-12 179.666 31,920 -699 0.00% 5,734,939
2011-10-11 2011-10-07 180.363 32,619 +215 0.01% 5,883,270
2011-10-10 2011-10-06 168.510 32,404 -430 0.00% 5,460,383
2011-10-06 2011-10-03 166.185 32,834 +2,797 0.01% 5,456,527
2011-10-04 2011-09-30 180.828 30,037 +860 0.00% 5,431,535
2011-10-03 2011-09-28 192.682 29,177 -645 0.00% 5,621,880
2011-09-30 2011-09-27 191.287 29,822 -1,076 0.00% 5,704,572
2011-09-27 2011-09-23 188.963 30,898 +215 0.00% 5,838,582
2011-09-19 2011-09-15 206.455 30,683 -1,290 0.00% 6,334,671
2011-09-16 2011-09-14 202.003 31,973 -379 0.00% 6,458,638
2011-09-15 2011-09-12 206.455 32,352 -214 0.01% 6,679,245
2011-09-14 2011-09-09 215.126 32,566 +1,067 0.01% 7,005,795
2011-09-08 2011-09-06 215.126 31,499 -213 0.00% 6,776,255
2011-09-07 2011-09-05 219.110 31,712 -854 0.00% 6,948,412
2011-09-06 2011-09-02 225.906 32,566 +2,774 0.01% 7,356,848
2011-09-02 2011-08-31 232.467 29,792 -427 0.00% 6,925,668
2011-09-01 2011-08-30 225.906 30,219 -2,560 0.00% 6,826,647
2011-08-31 2011-08-29 218.876 32,779 +853 0.01% 7,174,521
2011-08-26 2011-08-24 224.265 31,926 +427 0.00% 7,159,897
2011-08-24 2011-08-22 224.968 31,499 +1,067 0.00% 7,086,280
2011-08-23 2011-08-19 228.718 30,432 +2,134 0.00% 6,960,343
2011-08-19 2011-08-17 233.639 28,298 +213 0.00% 6,611,518
2011-08-18 2011-08-16 235.279 28,085 +640 0.00% 6,607,824
2011-08-17 2011-08-15 241.841 27,445 +1,120 0.00% 6,637,327
2011-08-15 2011-08-11 238.326 26,325 +640 0.00% 6,273,930
2011-08-12 2011-08-10 241.138 25,685 -213 0.00% 6,193,630
2011-08-11 2011-08-09 235.982 25,898 -853 0.00% 6,111,475
2011-08-09 2011-08-05 247.465 26,751 -214 0.00% 6,619,943
2011-08-04 2011-08-02 268.087 26,965 +640 0.00% 7,228,976
2011-07-29 2011-07-27 268.087 26,325 -853 0.00% 7,057,400
2011-07-28 2011-07-26 262.463 27,178 +1,280 0.00% 7,133,223
2011-07-26 2011-07-22 264.572 25,898 -213 0.00% 6,851,892
2011-07-22 2011-07-20 256.839 26,111 +213 0.00% 6,706,321
2011-07-19 2011-07-15 254.496 25,898 +213 0.00% 6,590,925
2011-07-18 2011-07-14 256.839 25,685 -213 0.00% 6,596,908
2011-07-14 2011-07-12 251.449 25,898 +853 0.00% 6,512,028
2011-07-12 2011-07-08 259.651 25,045 -426 0.00% 6,502,960
2011-07-11 2011-07-07 251.918 25,471 +640 0.00% 6,416,597
2011-07-05 2011-06-30 253.324 24,831 +213 0.00% 6,290,283
2011-07-04 2011-06-29 250.980 24,618 -427 0.00% 6,178,635
2011-06-30 2011-06-28 246.762 25,045 +628 0.00% 6,180,160
2011-06-29 2011-06-27 244.887 24,417 +13 0.00% 5,979,418
2011-06-27 2011-06-23 243.716 24,404 -1,281 0.00% 5,947,640
2011-06-24 2011-06-22 244.419 25,685 -640 0.00% 6,277,897
2011-06-23 2011-06-21 241.841 26,325 -1,067 0.00% 6,366,465
2011-06-22 2011-06-20 239.263 27,392 +854 0.00% 6,553,900
2011-06-21 2011-06-17 241.841 26,538 +1,707 0.00% 6,417,978
2011-06-20 2011-06-16 245.356 24,831 +2,133 0.00% 6,092,439
2011-06-16 2011-06-14 254.730 22,698 -426 0.00% 5,781,858
2011-06-15 2011-06-13 253.558 23,124 +1,067 0.00% 5,863,279
2011-06-14 2011-06-10 252.152 22,057 -427 0.00% 5,561,719
2011-06-13 2011-06-09 255.199 22,484 -2,774 0.00% 5,737,884
2011-06-10 2011-06-08 256.839 25,258 -853 0.00% 6,487,238
2011-06-03 2011-06-01 269.259 26,111 +426 0.00% 7,030,624
2011-06-02 2011-05-31 268.322 25,685 -640 0.00% 6,891,843
2011-06-01 2011-05-30 266.435 26,325 -426 0.00% 7,013,892
2011-05-31 2011-05-27 260.983 26,751 +93 0.00% 6,981,548
2011-05-30 2011-05-26 260.509 26,658 -211 0.00% 6,944,639
2011-05-27 2011-05-25 258.612 26,869 +211 0.00% 6,948,653
2011-05-24 2011-05-20 261.694 26,658 +422 0.00% 6,976,234
2011-05-20 2011-05-18 255.531 26,236 -211 0.00% 6,704,104
2011-05-18 2011-05-16 258.612 26,447 -422 0.00% 6,839,519
2011-05-17 2011-05-13 261.220 26,869 -211 0.00% 7,018,713
2011-05-16 2011-05-12 256.242 27,080 -843 0.00% 6,939,030
2011-05-13 2011-05-11 261.931 27,923 -422 0.00% 7,313,895
2011-05-12 2011-05-09 263.590 28,345 +633 0.00% 7,471,463
2011-05-11 2011-05-06 258.138 27,712 +1,687 0.00% 7,153,526
2011-05-09 2011-05-05 265.249 26,025 +1,055 0.00% 6,903,117
2011-05-05 2011-05-03 270.227 24,970 -211 0.00% 6,747,576
2011-05-03 2011-04-28 271.413 25,181 -211 0.00% 6,834,439
2011-04-29 2011-04-27 269.990 25,392 -211 0.00% 6,855,593
2011-04-28 2011-04-26 266.909 25,603 +422 0.00% 6,833,664
2011-04-26 2011-04-20 268.331 25,181 -633 0.00% 6,756,842
2011-04-21 2011-04-19 264.064 25,814 +211 0.00% 6,816,554
2011-04-20 2011-04-18 273.546 25,603 +211 0.00% 7,003,595
2011-04-19 2011-04-15 276.390 25,392 +633 0.00% 7,018,105
2011-04-18 2011-04-14 275.205 24,759 -422 0.00% 6,813,805
2011-04-15 2011-04-13 271.650 25,181 -633 0.00% 6,840,408
2011-04-13 2011-04-11 267.857 25,814 +1,476 0.00% 6,914,458
2011-04-11 2011-04-07 270.938 24,338 -843 0.00% 6,594,100
2011-04-08 2011-04-06 267.620 25,181 -211 0.00% 6,738,936
2011-04-07 2011-04-04 266.198 25,392 -633 0.00% 6,759,290
2011-04-06 2011-04-01 258.138 26,025 +422 0.00% 6,718,047
2011-04-04 2011-03-31 254.346 25,603 -1,477 0.00% 6,512,009
2011-04-01 2011-03-30 253.397 27,080 -422 0.00% 6,862,001
2011-03-31 2011-03-29 246.997 27,502 +211 0.00% 6,792,918
2011-03-30 2011-03-28 244.153 27,291 -2,320 0.00% 6,663,173
2011-03-29 2011-03-25 241.308 29,611 -422 0.00% 7,145,379
2011-03-28 2011-03-24 238.701 30,033 -211 0.00% 7,168,901
2011-03-25 2011-03-23 242.730 30,244 -843 0.00% 7,341,141
2011-03-24 2011-03-22 237.516 31,087 +421 0.00% 7,383,647
2011-03-23 2011-03-21 236.093 30,666 +507 0.00% 7,240,038
2011-03-22 2011-03-18 230.167 30,159 +1,265 0.00% 6,941,616
2011-03-21 2011-03-17 228.508 28,894 -843 0.00% 6,602,510
2011-03-18 2011-03-16 234.434 29,737 +6,672 0.00% 6,971,365
2011-03-17 2011-03-15 236.093 23,065 +1,477 0.00% 5,445,493
2011-03-16 2011-03-14 245.575 21,588 +633 0.00% 5,301,473
2011-03-14 2011-03-10 246.523 20,955 +843 0.00% 5,165,893
2011-03-11 2011-03-09 251.027 20,112 -422 0.00% 5,048,654
2011-03-10 2011-03-08 250.553 20,534 -2,953 0.00% 5,144,853
2011-03-09 2011-03-07 243.916 23,487 -843 0.00% 5,728,848
2011-03-08 2011-03-04 242.968 24,330 -3,586 0.00% 5,911,400
2011-03-07 2011-03-03 234.197 27,916 -1,899 0.00% 6,537,844
2011-03-04 2011-03-02 232.775 29,815 -843 0.01% 6,940,179
2011-03-03 2011-03-01 240.597 30,658 -422 0.01% 7,376,227
2011-03-02 2011-02-28 242.019 31,080 -1,055 0.01% 7,521,962
2011-03-01 2011-02-25 233.486 32,135 +1,266 0.01% 7,503,069
2011-02-28 2011-02-24 233.960 30,869 -4,641 0.01% 7,222,110
2011-02-25 2011-02-23 236.804 35,510 +633 0.01% 8,408,926
2011-02-24 2011-02-22 242.493 34,877 +422 0.01% 8,457,444
2011-02-23 2011-02-21 248.657 34,455 +2,531 0.01% 8,567,461
2011-02-22 2011-02-18 267.672 31,924 -2,742 0.01% 8,545,152
2011-02-21 2011-02-17 258.138 34,666 +641 0.01% 8,948,619
2011-02-18 2011-02-16 257.160 34,025 +614 0.01% 8,749,883
2011-02-17 2011-02-15 261.560 33,411 +204 0.01% 8,738,997
2011-02-16 2011-02-14 259.849 33,207 -613 0.01% 8,628,817
2011-02-15 2011-02-11 259.605 33,820 +4,091 0.01% 8,779,837
2011-02-14 2011-02-10 259.360 29,729 -1,228 0.01% 7,710,527
2011-02-10 2011-02-08 275.983 30,957 +2,046 0.01% 8,543,605
2011-02-09 2011-02-07 282.583 28,911 -205 0.01% 8,169,760
2011-02-08 2011-02-02 291.383 29,116 +3,682 0.01% 8,483,915
2011-02-07 2011-01-31 287.961 25,434 +6,136 0.00% 7,324,000
2011-02-01 2011-01-28 296.761 19,298 +614 0.00% 5,726,897
2011-01-28 2011-01-26 300.672 18,684 -1,227 0.00% 5,617,762
2011-01-27 2011-01-25 296.272 19,911 +1,227 0.00% 5,899,077
2011-01-26 2011-01-24 297.983 18,684 -1,636 0.00% 5,567,522
2011-01-25 2011-01-21 297.250 20,320 -205 0.00% 6,040,121
2011-01-24 2011-01-20 299.450 20,525 +818 0.00% 6,146,213
2011-01-20 2011-01-18 302.383 19,707 -2,045 0.00% 5,959,071
2011-01-19 2011-01-17 302.628 21,752 -2,046 0.00% 6,582,763
2011-01-18 2011-01-14 297.494 23,798 -1,840 0.00% 7,079,774
2011-01-14 2011-01-12 296.517 25,638 +1,840 0.00% 7,602,095
2011-01-13 2011-01-11 295.783 23,798 -2,250 0.00% 7,039,052
2011-01-12 2011-01-10 296.761 26,048 +2,046 0.00% 7,730,034
2011-01-11 2011-01-07 299.206 24,002 -1,841 0.00% 7,181,534
2011-01-10 2011-01-06 301.161 25,843 -818 0.00% 7,782,910
2011-01-07 2011-01-05 299.939 26,661 +5,932 0.00% 7,996,673
2011-01-06 2011-01-04 303.361 20,729 -410 0.00% 6,288,376
2011-01-05 2011-01-03 302.872 21,139 -4,499 0.00% 6,402,419
2011-01-04 2010-12-31 292.361 25,638 +1,329 0.00% 7,495,553
2011-01-03 2010-12-29 285.516 24,309 +1,636 0.00% 6,940,620
2010-12-29 2010-12-24 273.783 22,673 -409 0.00% 6,207,480
2010-12-23 2010-12-21 275.250 23,082 +2,046 0.00% 6,353,312
2010-12-22 2010-12-20 265.961 21,036 -818 0.00% 5,594,746
2010-12-21 2010-12-17 262.783 21,854 +409 0.00% 5,742,854
2010-12-20 2010-12-16 265.227 21,445 -614 0.00% 5,687,798
2010-12-17 2010-12-15 271.583 22,059 +818 0.00% 5,990,847
2010-12-16 2010-12-14 281.361 21,241 -204 0.00% 5,976,386
2010-12-15 2010-12-13 281.850 21,445 -409 0.00% 6,044,268
2010-12-14 2010-12-10 276.716 21,854 -3,069 0.00% 6,047,358
2010-12-13 2010-12-09 281.361 24,923 -409 0.00% 7,012,357
2010-12-10 2010-12-08 281.850 25,332 +409 0.00% 7,139,818
2010-12-06 2010-12-02 273.783 24,923 +1,023 0.00% 6,823,492
2010-12-03 2010-12-01 273.294 23,900 +614 0.00% 6,531,727
2010-12-02 2010-11-30 255.205 23,286 -2,046 0.00% 5,942,699
2010-12-01 2010-11-29 257.894 25,332 -204 0.00% 6,532,964
2010-11-30 2010-11-26 256.672 25,536 -1,841 0.00% 6,554,363
2010-11-26 2010-11-24 261.072 27,377 +409 0.00% 7,147,357
2010-11-25 2010-11-23 262.049 26,968 -1,023 0.00% 7,066,948
2010-11-24 2010-11-22 265.227 27,991 +1,841 0.00% 7,423,975
2010-11-23 2010-11-19 267.672 26,150 +205 0.00% 6,999,615
2010-11-19 2010-11-17 262.538 25,945 -205 0.00% 6,811,556
2010-11-16 2010-11-12 275.005 26,150 -409 0.00% 7,191,385
2010-11-15 2010-11-11 275.494 26,559 +614 0.00% 7,316,847
2010-11-12 2010-11-10 280.872 25,945 -1,432 0.00% 7,287,223
2010-11-11 2010-11-09 277.205 27,377 +1,432 0.00% 7,589,047
2010-11-10 2010-11-08 290.405 25,945 +1,432 0.00% 7,534,570
2010-11-09 2010-11-05 287.472 24,513 -1,432 0.00% 7,046,803
2010-11-08 2010-11-04 275.005 25,945 +6,954 0.00% 7,135,009
2010-11-05 2010-11-03 264.983 18,991 +614 0.00% 5,032,288
2010-11-04 2010-11-02 260.583 18,377 -1,432 0.00% 4,788,728
2010-11-03 2010-11-01 256.183 19,809 -409 0.00% 5,074,721
2010-11-02 2010-10-29 248.849 20,218 +2,454 0.00% 5,031,232
2010-11-01 2010-10-28 254.716 17,764 -2,045 0.00% 4,524,773
2010-10-26 2010-10-22 256.183 19,809 -1,432 0.00% 5,074,721
2010-10-25 2010-10-21 252.271 21,241 +1,637 0.00% 5,358,497
2010-10-22 2010-10-20 251.538 19,604 -1,023 0.00% 4,931,152
2010-10-21 2010-10-19 253.249 20,627 +1,432 0.00% 5,223,772
2010-10-20 2010-10-18 252.760 19,195 +204 0.00% 4,851,734
2010-10-12 2010-10-08 261.072 18,991 +205 0.00% 4,958,010
2010-10-08 2010-10-06 252.760 18,786 +1,227 0.00% 4,748,355
2010-10-04 2010-09-29 242.982 17,559 -409 0.00% 4,266,527
2010-09-30 2010-09-28 240.538 17,968 +409 0.00% 4,321,984
2010-09-28 2010-09-24 249.338 17,559 -205 0.00% 4,378,126
2010-09-27 2010-09-22 248.116 17,764 -391 0.00% 4,407,529
2010-09-20 2010-09-16 227.827 18,155 -818 0.00% 4,136,190
2010-09-16 2010-09-14 229.077 18,973 -262 0.00% 4,346,286
2010-09-14 2010-09-10 222.427 19,235 -406 0.00% 4,278,380
2010-09-10 2010-09-08 218.732 19,641 -406 0.00% 4,296,115
2010-09-03 2010-09-01 208.140 20,047 +1,218 0.00% 4,172,588
2010-09-02 2010-08-31 206.170 18,829 -1,624 0.00% 3,881,969
2010-09-01 2010-08-30 206.416 20,453 -406 0.00% 4,221,827
2010-08-31 2010-08-27 205.677 20,859 +2,842 0.00% 4,290,218
2010-08-19 2010-08-17 206.170 18,017 +203 0.00% 3,714,559
2010-08-18 2010-08-16 207.155 17,814 +1,420 0.00% 3,690,259
2010-08-17 2010-08-13 209.864 16,394 +203 0.00% 3,440,519
2010-08-13 2010-08-11 215.776 16,191 -608 0.00% 3,493,632
2010-08-02 2010-07-29 209.618 16,799 -609 0.00% 3,521,376
2010-07-30 2010-07-28 208.633 17,408 +203 0.00% 3,631,881
2010-07-29 2010-07-27 211.096 17,205 +406 0.00% 3,631,908
2010-07-27 2010-07-23 212.574 16,799 -1,421 0.00% 3,571,031
2010-07-16 2010-07-14 200.012 18,220 -609 0.00% 3,644,213
2010-07-12 2010-07-08 197.056 18,829 -812 0.00% 3,710,365
2010-06-22 2010-06-18 195.578 19,641 -203 0.00% 3,841,346
2010-06-02 2010-05-31 194.393 19,844 +331 0.00% 3,857,525
2010-05-25 2010-05-20 181.116 19,513 -798 0.00% 3,534,111
2010-05-20 2010-05-18 190.134 20,311 +798 0.00% 3,861,810
2010-05-18 2010-05-14 198.150 19,513 -199 0.00% 3,866,503
2010-05-17 2010-05-13 199.904 19,712 -400 0.00% 3,940,501
2010-05-14 2010-05-12 193.892 20,112 +599 0.00% 3,899,546
2010-05-13 2010-05-11 195.645 19,513 +599 0.00% 3,817,622
2010-05-12 2010-05-10 200.405 18,914 +998 0.00% 3,790,454
2010-05-10 2010-05-06 206.918 17,916 +2,395 0.00% 3,707,140
2010-05-06 2010-05-04 211.677 15,521 +399 0.00% 3,285,445
2010-05-05 2010-05-03 208.922 15,122 +599 0.00% 3,159,316
2010-05-03 2010-04-29 213.681 14,523 -4,790 0.00% 3,103,296
2010-04-27 2010-04-23 215.686 19,313 -5,389 0.00% 4,165,534
2010-04-26 2010-04-22 213.180 24,702 -1,397 0.00% 5,265,984
2010-04-23 2010-04-21 217.940 26,099 -400 0.00% 5,688,018
2010-04-22 2010-04-20 214.433 26,499 +10,978 0.00% 5,682,260
2010-04-19 2010-04-15 233.471 15,521 +998 0.00% 3,623,710
2010-04-16 2010-04-14 232.970 14,523 +1,747 0.00% 3,383,429
2010-04-15 2010-04-13 235.726 12,776 -12,775 0.00% 3,011,635
2010-04-14 2010-04-12 232.219 25,551 +250 0.00% 5,933,425
2010-04-13 2010-04-09 231.718 25,301 -599 0.00% 5,862,694
2010-04-09 2010-04-07 228.461 25,900 +6,387 0.00% 5,917,148
2010-04-08 2010-04-01 224.453 19,513 -199 0.00% 4,379,756
2010-04-07 2010-03-31 219.193 19,712 +1,197 0.00% 4,320,725
2010-04-01 2010-03-30 228.211 18,515 -199 0.00% 4,225,323
2010-03-31 2010-03-29 223.451 18,714 +199 0.00% 4,181,666
2010-03-30 2010-03-26 225.455 18,515 -1,397 0.00% 4,174,304
2010-03-29 2010-03-25 220.195 19,912 -599 0.00% 4,384,515
2010-03-26 2010-03-24 220.195 20,511 -3,393 0.00% 4,516,412
2010-03-25 2010-03-23 218.441 23,904 +3,792 0.00% 5,221,616
2010-03-17 2010-03-15 209.924 20,112 +998 0.00% 4,221,989
2010-03-15 2010-03-11 210.174 19,114 +400 0.00% 4,017,273
2010-03-12 2010-03-10 210.926 18,714 -7,385 0.00% 3,947,267
2010-03-11 2010-03-09 204.413 26,099 -400 0.00% 5,334,969
2010-03-08 2010-03-04 204.162 26,499 -998 0.00% 5,410,095
2010-03-05 2010-03-03 203.661 27,497 +8,184 0.01% 5,600,073
2010-03-04 2010-03-02 208.421 19,313 -1,198 0.00% 4,025,232
2010-03-03 2010-03-01 208.421 20,511 -998 0.00% 4,274,920
2010-03-02 2010-02-26 200.405 21,509 -998 0.00% 4,310,504
2010-03-01 2010-02-25 196.146 22,507 +2,994 0.00% 4,414,659
2010-02-26 2010-02-24 198.150 19,513 +599 0.00% 3,866,503
2010-02-25 2010-02-23 201.407 18,914 -798 0.00% 3,809,406
2010-02-24 2010-02-22 196.146 19,712 +798 0.00% 3,866,431
2010-02-19 2010-02-17 204.914 18,914 -200 0.00% 3,875,739
2010-02-18 2010-02-12 200.655 19,114 -199 0.00% 3,835,323
2010-02-11 2010-02-09 191.136 19,313 -399 0.00% 3,691,409
2010-02-09 2010-02-05 185.374 19,712 -799 0.00% 3,654,098
2010-02-08 2010-02-04 194.142 20,511 +1,397 0.00% 3,982,047
2010-02-01 2010-01-28 200.655 19,114 -199 0.00% 3,835,323
2010-01-29 2010-01-27 191.887 19,313 +199 0.00% 3,705,923
2010-01-28 2010-01-26 191.386 19,114 -1,397 0.00% 3,658,161
2010-01-27 2010-01-25 197.399 20,511 +599 0.00% 4,048,843
2010-01-26 2010-01-22 197.148 19,912 -1,397 0.00% 3,925,613
2010-01-25 2010-01-21 194.643 21,309 +1,796 0.00% 4,147,648
2010-01-22 2010-01-20 201.407 19,513 -9,580 0.00% 3,930,049
2010-01-18 2010-01-14 214.433 29,093 -599 0.01% 6,238,499
2010-01-15 2010-01-13 215.435 29,692 +8,583 0.01% 6,396,696
2010-01-14 2010-01-12 227.459 21,109 +199 0.00% 4,801,438
2010-01-13 2010-01-11 227.459 20,910 +200 0.00% 4,756,174
2010-01-12 2010-01-08 227.960 20,710 +199 0.00% 4,721,058
2010-01-11 2010-01-07 230.716 20,511 -998 0.00% 4,732,213
2010-01-05 2009-12-31 224.203 21,509 +3,793 0.00% 4,822,376
2009-12-23 2009-12-21 204.663 17,716 +598 0.00% 3,625,814
2009-12-22 2009-12-18 220.946 17,118 -798 0.00% 3,782,156
2009-12-17 2009-12-15 203.160 17,916 -399 0.00% 3,639,819
2009-12-16 2009-12-14 199.904 18,315 +399 0.00% 3,661,235
2009-12-09 2009-12-07 210.675 17,916 +200 0.00% 3,774,461
2009-12-02 2009-11-30 209.423 17,716 -1,996 0.00% 3,710,136
2009-12-01 2009-11-27 200.906 19,712 -599 0.00% 3,960,253
2009-11-26 2009-11-24 205.415 20,311 -1,198 0.00% 4,172,180
2009-11-25 2009-11-23 205.415 21,509 -1,796 0.00% 4,418,267
2009-11-24 2009-11-20 202.659 23,305 -4,790 0.00% 4,722,973
2009-11-20 2009-11-18 210.926 28,095 +6,387 0.01% 5,925,963
2009-11-19 2009-11-17 206.667 21,708 +2,794 0.00% 4,486,334
2009-11-18 2009-11-16 209.423 18,914 -815 0.00% 3,961,024
2009-11-17 2009-11-13 207.419 19,729 -599 0.00% 4,092,166
2009-11-16 2009-11-12 210.425 20,328 +1,198 0.00% 4,277,517
2009-11-13 2009-11-11 218.441 19,130 -799 0.00% 4,178,778
2009-11-12 2009-11-10 226.457 19,929 -998 0.00% 4,513,067
2009-11-11 2009-11-09 218.441 20,927 +998 0.00% 4,571,317
2009-11-10 2009-11-06 210.675 19,929 +1,397 0.00% 4,198,550
2009-11-06 2009-11-04 211.427 18,532 +399 0.00% 3,918,164
2009-11-05 2009-11-03 209.172 18,133 +200 0.00% 3,792,923
2009-10-23 2009-10-21 201.657 17,933 -798 0.00% 3,616,318
2009-10-22 2009-10-20 198.651 18,731 +399 0.00% 3,720,934
2009-10-21 2009-10-19 199.653 18,332 -798 0.00% 3,660,041
2009-10-20 2009-10-16 197.399 19,130 +798 0.00% 3,776,235
2009-10-15 2009-10-13 202.158 18,332 +599 0.00% 3,705,964
2009-10-09 2009-10-07 202.158 17,733 +399 0.00% 3,584,871
2009-10-07 2009-10-05 200.154 17,334 -799 0.00% 3,469,472
2009-10-06 2009-10-02 196.898 18,133 +799 0.00% 3,570,344
2009-10-05 2009-09-30 206.166 17,334 -1,996 0.00% 3,573,687
2009-09-29 2009-09-25 201.908 19,330 +1,996 0.00% 3,902,876
2009-09-28 2009-09-24 199.904 17,334 +399 0.00% 3,465,130
2009-09-25 2009-09-23 201.908 16,935 +399 0.00% 3,419,307
2009-09-24 2009-09-22 206.166 16,536 -1,597 0.00% 3,409,166
2009-09-22 2009-09-18 196.898 18,133 +2,196 0.00% 3,570,344
2009-09-18 2009-09-16 201.974 15,937 -998 0.00% 3,218,863
2009-09-17 2009-09-15 195.149 16,935 -1,034 0.00% 3,304,849
2009-09-15 2009-09-11 195.149 17,969 +395 0.00% 3,506,633
2009-09-14 2009-09-10 194.643 17,574 -791 0.00% 3,420,664
2009-09-10 2009-09-08 186.807 18,365 -395 0.00% 3,430,714
2009-09-08 2009-09-04 178.971 18,760 -594 0.00% 3,357,494
2009-09-07 2009-09-03 174.421 19,354 -197 0.00% 3,375,740
2009-09-04 2009-09-02 169.618 19,551 +1,582 0.00% 3,316,199
2009-09-02 2009-08-31 175.685 17,969 +395 0.00% 3,156,878
2009-09-01 2009-08-28 178.465 17,574 +198 0.00% 3,136,349
2009-08-31 2009-08-27 181.499 17,376 -1,978 0.00% 3,153,722
2009-08-28 2009-08-26 170.376 19,354 +989 0.00% 3,297,462
2009-08-26 2009-08-24 176.443 18,365 -791 0.00% 3,240,376
2009-08-24 2009-08-20 169.871 19,156 -1,780 0.00% 3,254,042
2009-08-21 2009-08-19 162.793 20,936 +1,582 0.00% 3,408,228
2009-08-20 2009-08-18 165.321 19,354 +594 0.00% 3,199,614
2009-08-19 2009-08-17 168.101 18,760 +2,769 0.00% 3,153,578
2009-08-18 2009-08-14 177.960 15,991 -594 0.00% 2,845,754
2009-08-17 2009-08-13 174.674 16,585 +198 0.00% 2,896,961
2009-08-14 2009-08-12 172.399 16,387 +198 0.00% 2,825,094
2009-08-12 2009-08-10 175.937 16,189 +989 0.00% 2,848,252
2009-08-11 2009-08-07 172.651 15,200 +3,165 0.00% 2,624,300
2009-08-10 2009-08-06 181.499 12,035 +4,747 0.00% 2,184,337
2009-08-05 2009-08-03 190.346 7,288 -1,978 0.00% 1,387,243
2009-08-03 2009-07-30 181.752 9,266 -989 0.00% 1,684,109
2009-07-31 2009-07-29 179.982 10,255 +2,967 0.00% 1,845,716
2009-07-30 2009-07-28 185.038 7,288 -4,154 0.00% 1,348,555
2009-07-29 2009-07-27 175.937 11,442 -1,978 0.00% 2,013,077
2009-07-28 2009-07-24 174.926 13,420 +4,945 0.00% 2,347,512
2009-07-27 2009-07-23 180.235 8,475 -989 0.00% 1,527,490
2009-07-24 2009-07-22 169.871 9,464 +2,176 0.00% 1,607,656
2009-07-22 2009-07-20 175.432 7,288 -3,165 0.00% 1,278,548
2009-07-21 2009-07-17 163.298 10,453 +198 0.00% 1,706,957
2009-07-20 2009-07-16 157.737 10,255 -396 0.00% 1,617,593
2009-07-17 2009-07-15 158.495 10,651 -3,956 0.00% 1,688,134
2009-07-16 2009-07-14 151.670 14,607 -3,758 0.00% 2,215,447
2009-07-15 2009-07-13 144.087 18,365 +2,769 0.00% 2,646,153
2009-07-14 2009-07-10 147.120 15,596 +3,759 0.00% 2,294,486
2009-07-13 2009-07-09 150.912 11,837 +791 0.00% 1,786,344
2009-07-10 2009-07-08 151.923 11,046 -198 0.00% 1,678,142
2009-07-09 2009-07-07 152.176 11,244 +1,385 0.00% 1,711,065
2009-07-08 2009-07-06 152.934 9,859 -396 0.00% 1,507,778
2009-07-07 2009-07-03 155.715 10,255 +791 0.00% 1,596,855
2009-07-06 2009-07-02 159.001 9,464 +198 0.00% 1,504,785
2009-06-30 2009-06-26 160.265 9,266 -3,165 0.00% 1,485,014
2009-06-29 2009-06-25 153.693 12,431 -6,132 0.00% 1,910,552
2009-06-25 2009-06-23 141.306 18,563 -4,153 0.00% 2,623,065
2009-06-23 2009-06-19 142.064 22,716 -198 0.00% 3,227,136
2009-06-22 2009-06-18 141.053 22,914 +198 0.00% 3,232,096
2009-06-19 2009-06-17 138.020 22,716 -7,912 0.00% 3,135,260
2009-06-18 2009-06-16 140.801 30,628 +198 0.01% 4,312,439
2009-06-17 2009-06-15 146.867 30,430 +5,934 0.01% 4,469,173
2009-06-16 2009-06-12 153.187 24,496 -198 0.00% 3,752,467
2009-06-15 2009-06-11 151.670 24,694 +198 0.00% 3,745,345
2009-06-10 2009-06-08 152.176 24,496 -3,363 0.00% 3,727,699
2009-06-09 2009-06-05 161.276 27,859 -2,571 0.01% 4,492,989
2009-06-08 2009-06-04 162.034 30,430 +2,175 0.01% 4,930,706
2009-06-04 2009-06-02 156.726 28,255 +594 0.01% 4,428,291
2009-06-03 2009-06-01 157.990 27,661 +395 0.01% 4,370,157
2009-06-02 2009-05-29 162.287 27,266 -197 0.01% 4,424,922
2009-06-01 2009-05-27 156.202 27,463 +395 0.01% 4,289,787
2009-05-29 2009-05-26 147.738 27,068 +391 0.00% 3,998,979
2009-05-26 2009-05-22 141.582 26,677 +1,950 0.00% 3,776,996
2009-05-25 2009-05-21 143.891 24,727 +779 0.00% 3,557,990
2009-05-22 2009-05-20 148.764 23,948 -389 0.00% 3,562,605
2009-05-19 2009-05-15 135.683 24,337 +779 0.00% 3,302,122
2009-05-18 2009-05-14 134.914 23,558 +390 0.00% 3,178,298
2009-05-13 2009-05-11 130.810 23,168 +5,459 0.00% 3,030,604
2009-05-12 2009-05-08 138.248 17,709 +7,017 0.00% 2,448,236
2009-05-11 2009-05-07 143.378 10,692 +1,170 0.00% 1,532,997
2009-05-07 2009-05-05 139.018 9,522 -390 0.00% 1,323,725
2009-05-06 2009-05-04 135.940 9,912 -4,873 0.00% 1,347,434
2009-05-05 2009-04-30 132.092 14,785 -3,704 0.00% 1,952,985
2009-05-04 2009-04-29 124.654 18,489 -2,729 0.00% 2,304,730
2009-04-30 2009-04-28 116.446 21,218 +2,144 0.00% 2,470,761
2009-04-29 2009-04-27 119.781 19,074 +390 0.00% 2,284,699
2009-04-27 2009-04-23 121.063 18,684 +585 0.00% 2,261,946
2009-04-24 2009-04-22 121.063 18,099 -390 0.00% 2,191,124
2009-04-23 2009-04-21 120.807 18,489 -780 0.00% 2,233,597
2009-04-22 2009-04-20 124.911 19,269 -1,365 0.00% 2,406,903
2009-04-21 2009-04-17 117.729 20,634 -1,949 0.00% 2,429,218
2009-04-20 2009-04-16 111.317 22,583 +2,924 0.00% 2,513,864
2009-04-17 2009-04-15 114.908 19,659 -1,169 0.00% 2,258,967
2009-04-16 2009-04-14 115.420 20,828 -4,289 0.00% 2,403,978
2009-04-15 2009-04-09 110.804 25,117 -1,950 0.00% 2,783,056
2009-04-14 2009-04-08 106.956 27,067 -779 0.01% 2,894,987
2009-04-09 2009-04-07 107.213 27,846 +7,212 0.01% 2,985,448
2009-04-08 2009-04-06 112.599 20,634 -5,458 0.00% 2,323,370
2009-04-07 2009-04-03 109.265 26,092 -2,339 0.00% 2,850,935
2009-04-06 2009-04-02 108.752 28,431 -1,560 0.01% 3,091,921
2009-04-03 2009-04-01 96.440 29,991 -390 0.01% 2,892,339
2009-04-02 2009-03-31 98.697 30,381 +585 0.01% 2,998,524
2009-04-01 2009-03-30 101.570 29,796 +3,704 0.01% 3,026,381
2009-03-30 2009-03-26 104.648 26,092 -4,289 0.00% 2,730,473
2009-03-05 2009-03-03 81.769 30,381 -389 0.01% 2,484,224
2009-03-04 2009-03-02 82.590 30,770 -975 0.01% 2,541,287
2009-03-03 2009-02-27 84.539 31,745 +1,364 0.01% 2,683,694
2009-02-19 2009-02-17 86.078 30,381 -10,136 0.01% 2,615,137
2009-02-05 2009-02-03 91.003 40,517 +9,747 0.01% 3,687,154
2009-02-04 2009-02-02 92.336 30,770 +389 0.01% 2,841,191
2009-01-20 2009-01-16 97.569 30,381 +390 0.01% 2,964,237
2009-01-14 2009-01-12 103.365 29,991 -584 0.01% 3,100,034
2009-01-13 2009-01-09 105.930 30,575 +194 0.01% 3,238,821
2009-01-12 2009-01-08 107.726 30,381 +975 0.01% 3,272,817
2009-01-06 2009-01-02 112.856 29,406 -390 0.01% 3,318,632
2008-12-29 2008-12-22 112.856 29,796 -96 0.01% 3,362,645
2008-12-22 2008-12-18 111.060 29,892 -195 0.01% 3,319,810
2008-12-17 2008-12-15 99.210 30,087 -1,365 0.01% 2,984,941
2008-12-16 2008-12-12 93.362 31,452 +975 0.01% 2,936,433
2008-12-10 2008-12-08 101.467 30,477 -975 0.01% 3,092,423
2008-12-09 2008-12-05 89.156 31,452 -390 0.01% 2,804,132
2008-12-05 2008-12-03 86.181 31,842 +1,755 0.01% 2,744,164
2008-12-04 2008-12-02 85.668 30,087 +2,339 0.01% 2,577,483
2008-12-03 2008-12-01 95.927 27,748 +585 0.01% 2,661,790
2008-12-02 2008-11-28 94.388 27,163 -3,314 0.01% 2,563,870
2008-12-01 2008-11-27 82.077 30,477 +585 0.01% 2,501,455
2008-11-27 2008-11-25 75.408 29,892 -585 0.01% 2,254,098
2008-11-26 2008-11-24 72.433 30,477 +585 0.01% 2,207,534
2008-11-25 2008-11-21 73.664 29,892 -195 0.01% 2,201,962
2008-11-24 2008-11-20 71.612 30,087 +1,949 0.01% 2,154,590
2008-11-21 2008-11-19 82.077 28,138 +390 0.01% 2,309,477
2008-11-20 2008-11-18 83.616 27,748 +195 0.01% 2,320,169
2008-11-19 2008-11-17 87.207 27,553 -195 0.01% 2,402,803
2008-11-18 2008-11-14 85.257 27,748 -9,942 0.01% 2,365,719
2008-11-14 2008-11-12 81.666 37,690 +390 0.01% 3,078,007
2008-11-13 2008-11-11 85.257 37,300 +195 0.01% 3,180,096
2008-11-12 2008-11-10 88.540 37,105 +195 0.01% 3,285,289
2008-11-11 2008-11-07 87.207 36,910 -585 0.01% 3,218,795
2008-11-10 2008-11-06 84.129 37,495 +390 0.01% 3,154,406
2008-11-07 2008-11-05 88.951 37,105 -975 0.01% 3,300,517
2008-11-06 2008-11-04 82.179 38,080 +1,170 0.01% 3,129,391
2008-11-05 2008-11-03 79.512 36,910 -2,144 0.01% 2,934,784
2008-11-03 2008-10-30 75.921 39,054 +1,949 0.01% 2,965,020
2008-10-31 2008-10-29 67.098 37,105 +1,365 0.01% 2,489,663
2008-10-30 2008-10-28 67.200 35,740 -195 0.01% 2,401,741
2008-10-29 2008-10-27 61.045 35,935 +3,314 0.01% 2,193,638
2008-10-28 2008-10-24 73.869 32,621 +195 0.01% 2,409,684
2008-10-27 2008-10-23 76.947 32,426 +1,559 0.01% 2,495,083
2008-10-24 2008-10-22 81.051 30,867 +585 0.01% 2,501,796
2008-10-23 2008-10-21 88.233 30,282 +195 0.01% 2,671,858
2008-10-22 2008-10-20 89.771 30,087 -1,755 0.01% 2,700,955
2008-10-21 2008-10-17 84.129 31,842 +1,560 0.01% 2,678,827
2008-10-20 2008-10-16 92.336 30,282 -585 0.01% 2,796,131
2008-10-17 2008-10-15 94.901 30,867 -780 0.01% 2,929,318
2008-10-16 2008-10-14 96.953 31,647 -584 0.01% 3,068,278
2008-10-15 2008-10-13 92.542 32,231 -1,170 0.01% 2,982,708
2008-10-14 2008-10-10 85.155 33,401 +195 0.01% 2,844,251
2008-10-13 2008-10-09 91.105 33,206 -975 0.01% 3,025,241
2008-10-10 2008-10-08 88.233 34,181 +2,534 0.01% 3,015,877
2008-10-09 2008-10-06 99.313 31,647 -390 0.01% 3,142,956
2008-10-06 2008-10-02 108.752 32,037 -779 0.01% 3,484,080
2008-10-03 2008-09-30 111.573 32,816 +4,678 0.01% 3,661,384
2008-10-02 2008-09-29 110.804 28,138 -390 0.01% 3,117,794
2008-09-30 2008-09-26 117.985 28,528 +1,560 0.01% 3,365,887
2008-09-29 2008-09-25 124.654 26,968 +1,364 0.01% 3,361,673
2008-09-18 2008-09-16 139.647 25,604 +351 0.00% 3,575,513
2008-09-09 2008-09-05 140.167 25,253 -1,154 0.00% 3,539,631
2008-09-08 2008-09-04 140.687 26,407 +577 0.00% 3,715,117
2008-09-04 2008-09-02 150.309 25,830 -384 0.00% 3,882,473
2008-09-02 2008-08-29 148.228 26,214 -193 0.00% 3,885,656
2008-09-01 2008-08-28 148.228 26,407 +1,538 0.00% 3,914,264
2008-08-29 2008-08-27 161.231 24,869 +193 0.00% 4,009,648
2008-08-27 2008-08-25 161.751 24,676 -193 0.00% 3,991,364
2008-08-26 2008-08-21 153.169 24,869 +193 0.00% 3,809,165
2008-07-25 2008-07-23 183.855 24,676 -385 0.00% 4,536,808
2008-07-24 2008-07-22 175.794 25,061 -384 0.00% 4,405,562
2008-07-23 2008-07-21 174.493 25,445 -577 0.00% 4,439,982
2008-07-22 2008-07-18 166.952 26,022 -385 0.00% 4,344,421
2008-07-15 2008-07-11 169.292 26,407 +962 0.00% 4,470,502
2008-07-10 2008-07-08 162.271 25,445 +384 0.00% 4,128,984
2008-07-08 2008-07-04 164.871 25,061 +962 0.00% 4,131,843
2008-07-07 2008-07-03 167.732 24,099 -385 0.00% 4,042,173
2008-07-03 2008-06-30 169.812 24,484 -385 0.00% 4,157,687
2008-06-27 2008-06-25 172.153 24,869 +2,308 0.00% 4,281,269
2008-06-23 2008-06-19 180.995 22,561 +1,922 0.00% 4,083,417
2008-06-20 2008-06-18 185.935 20,639 -1,827 0.00% 3,837,522
2008-06-18 2008-06-16 188.536 22,466 +192 0.00% 4,235,649
2008-06-17 2008-06-13 184.635 22,274 -384 0.00% 4,112,565
2008-06-16 2008-06-12 187.756 22,658 +769 0.00% 4,254,171
2008-06-13 2008-06-11 192.177 21,889 +1,922 0.00% 4,206,555
2008-06-12 2008-06-10 197.898 19,967 +577 0.00% 3,951,424
2008-06-11 2008-06-06 206.739 19,390 -384 0.00% 4,008,678
2008-06-10 2008-06-05 202.839 19,774 +384 0.00% 4,010,932
2008-06-06 2008-06-04 199.718 19,390 -3,845 0.00% 3,872,534
2008-06-03 2008-05-30 202.839 23,235 -577 0.00% 4,712,957
2008-06-02 2008-05-29 198.938 23,812 +577 0.00% 4,737,110
2008-05-27 2008-05-23 200.238 23,235 -962 0.00% 4,652,534
2008-05-26 2008-05-22 197.118 24,197 +577 0.00% 4,769,655
2008-05-23 2008-05-21 199.198 23,620 +193 0.00% 4,705,057
2008-05-22 2008-05-20 201.538 23,427 +1,538 0.00% 4,721,441
2008-05-21 2008-05-19 203.619 21,889 +961 0.00% 4,457,013
2008-05-20 2008-05-16 206.739 20,928 -384 0.00% 4,326,643
2008-05-19 2008-05-15 213.214 21,312 +7,114 0.00% 4,544,012
2008-05-16 2008-05-14 216.894 14,198 +7,761 0.00% 3,079,467
2008-05-15 2008-05-13 223.993 6,437 -5,515 0.00% 1,441,841
2008-05-14 2008-05-09 220.575 11,952 +4,184 0.00% 2,636,313
2008-05-09 2008-05-07 220.575 7,768 -3,424 0.00% 1,713,427
2008-05-08 2008-05-06 216.369 11,192 +571 0.00% 2,421,597
2008-05-05 2008-04-30 207.956 10,621 +380 0.00% 2,208,698
2008-05-02 2008-04-29 209.796 10,241 -5,705 0.00% 2,148,521
2008-04-30 2008-04-28 205.853 15,946 -1,332 0.00% 3,282,524
2008-04-29 2008-04-25 201.646 17,278 +1,332 0.00% 3,484,041
2008-04-24 2008-04-22 208.219 15,946 -951 0.00% 3,320,254
2008-04-23 2008-04-21 202.435 16,897 -1,522 0.00% 3,420,540
2008-04-22 2008-04-18 199.543 18,419 -951 0.00% 3,675,380
2008-04-21 2008-04-17 197.177 19,370 -190 0.00% 3,819,313
2008-04-18 2008-04-16 193.759 19,560 -1,902 0.00% 3,789,926
2008-04-17 2008-04-15 190.078 21,462 +761 0.00% 4,079,462
2008-04-15 2008-04-11 191.656 20,701 -951 0.00% 3,967,466
2008-04-11 2008-04-09 189.815 21,652 +951 0.00% 4,109,884
2008-04-10 2008-04-08 193.233 20,701 -951 0.00% 4,000,120
2008-04-08 2008-04-03 193.759 21,652 -1,711 0.00% 4,195,270
2008-04-07 2008-04-02 192.182 23,363 +1,711 0.00% 4,489,938
2008-04-02 2008-03-31 192.707 21,652 -570 0.00% 4,172,500
2008-04-01 2008-03-28 194.548 22,222 +570 0.00% 4,323,239
2008-03-31 2008-03-27 194.285 21,652 -570 0.00% 4,206,655
2008-03-12 2008-03-10 192.970 22,222 +380 0.00% 4,288,186
2008-03-11 2008-03-07 193.496 21,842 -190 0.00% 4,226,342
2008-03-07 2008-03-05 209.270 22,032 -1,712 0.00% 4,610,642
2008-03-05 2008-03-03 205.064 23,744 +381 0.00% 4,869,035
2008-03-04 2008-02-29 212.688 23,363 +2,092 0.00% 4,969,029
2008-03-03 2008-02-28 219.523 21,271 -381 0.00% 4,669,483
2008-02-28 2008-02-26 211.111 21,652 -4,184 0.00% 4,570,966
2008-02-27 2008-02-25 198.228 25,836 +3,423 0.00% 5,121,427
2008-02-26 2008-02-22 207.693 22,413 +191 0.00% 4,655,019
2008-02-25 2008-02-21 216.894 22,222 +760 0.00% 4,819,827
2008-02-15 2008-02-13 220.312 21,462 -190 0.00% 4,728,339
2008-02-13 2008-02-11 210.585 21,652 +571 0.00% 4,559,581
2008-02-12 2008-02-06 213.214 21,081 +3,613 0.00% 4,494,759
2008-02-04 2008-01-31 218.209 17,468 +1,332 0.00% 3,811,673
2008-02-01 2008-01-30 225.833 16,136 -1,522 0.00% 3,644,043
2008-01-30 2008-01-28 220.049 17,658 -22,822 0.00% 3,885,629
2008-01-29 2008-01-25 224.781 40,480 +8,178 0.01% 9,099,154
2008-01-28 2008-01-24 209.796 32,302 -1,141 0.01% 6,776,832
2008-01-25 2008-01-23 218.735 33,443 -10,270 0.01% 7,315,145
2008-01-24 2008-01-22 188.764 43,713 +761 0.01% 8,251,434
2008-01-23 2008-01-21 210.059 42,952 +190 0.01% 9,022,452
2008-01-21 2008-01-17 227.410 42,762 +2,472 0.01% 9,724,528
2008-01-16 2008-01-14 241.870 40,290 +29,845 0.01% 9,744,947
2008-01-10 2008-01-08 236.612 10,445 -380 0.00% 2,471,413
2008-01-09 2008-01-07 237.401 10,825 -1,522 0.00% 2,569,863
2008-01-08 2008-01-04 232.406 12,347 -1,331 0.00% 2,869,512
2008-01-03 2007-12-31 214.791 13,678 -11,791 0.00% 2,937,914
2008-01-02 2007-12-27 211.636 25,469 -11,602 0.01% 5,390,166
2007-12-28 2007-12-24 222.152 37,071 -570 0.01% 8,235,413
2007-12-27 2007-12-20 216.894 37,641 -1,902 0.01% 8,164,122
2007-12-21 2007-12-19 223.993 39,543 -571 0.01% 8,857,346
2007-12-20 2007-12-18 214.265 40,114 +1,522 0.01% 8,595,041
2007-12-19 2007-12-17 206.115 38,592 +2,853 0.01% 7,954,406
2007-12-18 2007-12-14 227.148 35,739 +760 0.01% 8,118,028
2007-12-17 2007-12-13 228.725 34,979 -5,135 0.01% 8,000,572
2007-12-14 2007-12-12 250.123 40,114 -380 0.01% 10,033,440
2007-12-13 2007-12-11 251.490 40,494 +1,549 0.01% 10,183,834
2007-12-12 2007-12-10 246.023 38,945 -915 0.01% 9,581,357
2007-12-11 2007-12-07 241.376 39,860 +2,378 0.01% 9,621,235
2007-12-10 2007-12-06 257.777 37,482 +1,464 0.01% 9,662,005
2007-12-07 2007-12-05 256.957 36,018 +1,280 0.01% 9,255,082
2007-12-04 2007-11-30 250.943 34,738 -915 0.01% 8,717,266
2007-12-03 2007-11-29 233.995 35,653 -914 0.01% 8,342,624
2007-11-30 2007-11-28 221.694 36,567 -915 0.01% 8,106,679
2007-11-29 2007-11-27 211.033 37,482 -366 0.01% 7,909,934
2007-11-23 2007-11-21 209.939 37,848 +1,281 0.01% 7,945,788
2007-11-19 2007-11-15 226.341 36,567 +183 0.01% 8,276,610
2007-11-16 2007-11-14 239.462 36,384 -183 0.01% 8,712,592
2007-11-15 2007-11-13 229.621 36,567 +183 0.01% 8,396,561
2007-11-14 2007-11-12 233.175 36,384 +183 0.01% 8,483,836
2007-11-13 2007-11-09 238.095 36,201 -915 0.01% 8,619,291
2007-10-31 2007-10-29 256.137 37,116 -366 0.01% 9,506,783
2007-10-30 2007-10-26 237.002 37,482 -1,494 0.01% 8,883,307
2007-10-29 2007-10-25 225.794 38,976 +2,043 0.01% 8,800,556
2007-10-25 2007-10-23 217.867 36,933 -1,829 0.01% 8,046,476
2007-10-24 2007-10-22 209.666 38,762 +2,195 0.01% 8,127,077
2007-10-18 2007-10-16 216.227 36,567 -2,744 0.01% 7,906,761
2007-10-17 2007-10-15 221.967 39,311 -2,012 0.01% 8,725,753
2007-10-16 2007-10-12 221.694 41,323 +2,927 0.01% 9,161,055
2007-10-05 2007-10-03 197.638 38,396 +1,463 0.01% 7,588,520
2007-10-03 2007-09-28 210.789 36,933 +341 0.01% 7,785,080
2007-09-21 2007-09-19 214.652 36,592 -3,081 0.01% 7,854,542
2007-09-20 2007-09-18 203.616 39,673 +3,987 0.01% 8,078,050
2007-09-19 2007-09-17 211.893 35,686 +1,268 0.01% 7,561,609
2007-09-18 2007-09-14 213.824 34,418 -4,168 0.01% 7,359,401
2007-09-17 2007-09-13 212.445 38,586 -725 0.01% 8,197,390
2007-09-11 2007-09-07 186.786 39,311 -544 0.01% 7,342,735
2007-09-07 2007-09-05 181.544 39,855 -362 0.01% 7,235,421
2007-09-05 2007-09-03 176.853 40,217 -725 0.01% 7,112,509
2007-09-03 2007-08-30 174.646 40,942 -725 0.01% 7,150,360
2007-08-31 2007-08-29 171.611 41,667 +1,812 0.01% 7,150,522
2007-08-30 2007-08-28 175.750 39,855 +18,123 0.01% 7,004,504
2007-08-29 2007-08-27 179.336 21,732 -906 0.00% 3,897,339
2007-08-28 2007-08-24 176.026 22,638 +543 0.01% 3,984,867
2007-08-27 2007-08-23 178.785 22,095 -1,268 0.00% 3,950,246
2007-08-24 2007-08-22 171.611 23,363 -544 0.01% 4,009,351
2007-08-23 2007-08-21 167.473 23,907 +906 0.01% 4,003,768
2007-08-22 2007-08-20 174.370 23,001 -906 0.01% 4,010,688
2007-08-21 2007-08-17 159.747 23,907 -544 0.01% 3,819,080
2007-08-20 2007-08-16 160.023 24,451 +2,356 0.01% 3,912,729
2007-08-16 2007-08-14 166.645 22,095 -181 0.00% 3,682,019
2007-08-15 2007-08-13 168.300 22,276 +1,631 0.01% 3,749,058
2007-08-14 2007-08-10 167.473 20,645 -1,993 0.00% 3,457,472
2007-08-08 2007-08-06 165.817 22,638 -2,719 0.01% 3,753,770
2007-08-06 2007-08-02 169.128 25,357 +8,699 0.01% 4,288,580
2007-08-03 2007-08-01 171.887 16,658 +1,269 0.00% 2,863,295
2007-08-02 2007-07-31 180.716 15,389 +543 0.00% 2,781,037
2007-07-31 2007-07-27 181.268 14,846 +2,175 0.00% 2,691,101
2007-07-30 2007-07-26 187.613 12,671 +477 0.00% 2,377,250
2007-07-27 2007-07-25 188.441 12,194 +3,147 0.00% 2,297,852
2007-07-26 2007-07-24 187.889 9,047 -1,631 0.00% 1,699,835
2007-07-25 2007-07-23 184.854 10,678 -1,087 0.00% 1,973,876
2007-07-24 2007-07-20 181.820 11,765 +181 0.00% 2,139,107
2007-07-23 2007-07-19 180.440 11,584 +544 0.00% 2,090,217
2007-07-20 2007-07-18 179.336 11,040 +906 0.00% 1,979,874
2007-07-19 2007-07-17 182.371 10,134 +1,994 0.00% 1,848,151
2007-07-18 2007-07-16 185.130 8,140 +2,537 0.00% 1,506,961
2007-07-17 2007-07-13 188.717 5,603 -8,155 0.00% 1,057,382
2007-07-13 2007-07-11 176.577 13,758 +906 0.00% 2,429,352
2007-07-11 2007-07-09 182.647 12,852 +3,262 0.00% 2,347,382
2007-07-10 2007-07-06 179.888 9,590 -1,994 0.00% 1,725,128
2007-07-09 2007-07-05 175.750 11,584 -362 0.00% 2,035,884
2007-07-06 2007-07-04 172.991 11,946 +2,718 0.00% 2,066,546
2007-07-05 2007-07-03 176.577 9,228 -4,530 0.00% 1,629,456
2007-06-29 2007-06-27 172.439 13,758 -2,175 0.00% 2,372,414
2007-06-28 2007-06-26 171.335 15,933 +2,356 0.00% 2,729,885
2007-06-27 2007-06-25 174.370 13,577 -1,087 0.00% 2,367,424
2007-06-26 2007-06-22 177.129 14,664 0.00% 2,597,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top