History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-10-13 | 2025-10-09 | 22.340 | 1,000 | +0 | 0.00% | 22,340 |
| 2025-10-10 | 2025-10-08 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-10-09 | 2025-10-06 | 21.740 | 1,000 | +0 | 0.00% | 21,740 |
| 2025-10-08 | 2025-10-03 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-10-06 | 2025-10-02 | 22.040 | 1,000 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 22.260 | 1,000 | +0 | 0.00% | 22,260 |
| 2025-10-02 | 2025-09-29 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-09-30 | 2025-09-26 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-29 | 2025-09-25 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-26 | 2025-09-24 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-09-25 | 2025-09-23 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-23 | 2025-09-19 | 23.380 | 1,000 | +0 | 0.00% | 23,380 |
| 2025-09-22 | 2025-09-18 | 22.980 | 1,000 | +0 | 0.00% | 22,980 |
| 2025-09-19 | 2025-09-17 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-18 | 2025-09-16 | 23.760 | 1,000 | +0 | 0.00% | 23,760 |
| 2025-09-17 | 2025-09-15 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-09-16 | 2025-09-12 | 23.680 | 1,000 | +0 | 0.00% | 23,680 |
| 2025-09-15 | 2025-09-11 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-09-12 | 2025-09-10 | 23.940 | 1,000 | +0 | 0.00% | 23,940 |
| 2025-09-11 | 2025-09-09 | 23.780 | 1,000 | +0 | 0.00% | 23,780 |
| 2025-09-10 | 2025-09-08 | 23.140 | 1,000 | +0 | 0.00% | 23,140 |
| 2025-09-09 | 2025-09-05 | 23.060 | 1,000 | +0 | 0.00% | 23,060 |
| 2025-09-08 | 2025-09-04 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-05 | 2025-09-03 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-04 | 2025-09-02 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-02 | 2025-08-29 | 22.320 | 1,000 | +0 | 0.00% | 22,320 |
| 2025-09-01 | 2025-08-28 | 22.582 | 1,000 | +0 | 0.00% | 22,582 |
| 2025-08-29 | 2025-08-27 | 22.743 | 1,000 | +9 | 0.00% | 22,743 |
| 2025-08-28 | 2025-08-26 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-08-27 | 2025-08-25 | 22.481 | 991 | +0 | 0.00% | 22,279 |
| 2025-08-26 | 2025-08-22 | 22.118 | 991 | +0 | 0.00% | 21,919 |
| 2025-08-25 | 2025-08-21 | 22.259 | 991 | +0 | 0.00% | 22,059 |
| 2025-08-22 | 2025-08-20 | 22.340 | 991 | +0 | 0.00% | 22,139 |
| 2025-08-21 | 2025-08-19 | 22.017 | 991 | +0 | 0.00% | 21,819 |
| 2025-08-20 | 2025-08-18 | 21.714 | 991 | +0 | 0.00% | 21,519 |
| 2025-08-19 | 2025-08-15 | 21.613 | 991 | +0 | 0.00% | 21,419 |
| 2025-08-18 | 2025-08-14 | 22.420 | 991 | +0 | 0.00% | 22,219 |
| 2025-08-15 | 2025-08-13 | 22.097 | 991 | +0 | 0.00% | 21,899 |
| 2025-08-14 | 2025-08-12 | 21.896 | 991 | +0 | 0.00% | 21,699 |
| 2025-08-13 | 2025-08-11 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-12 | 2025-08-08 | 22.198 | 991 | +0 | 0.00% | 21,999 |
| 2025-08-11 | 2025-08-07 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-08 | 2025-08-06 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-07 | 2025-08-05 | 21.936 | 991 | +0 | 0.00% | 21,739 |
| 2025-08-06 | 2025-08-04 | 21.875 | 991 | +0 | 0.00% | 21,679 |
| 2025-08-05 | 2025-08-01 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-04 | 2025-07-31 | 22.552 | 991 | +0 | 0.00% | 22,349 |
| 2025-08-01 | 2025-07-30 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-07-31 | 2025-07-29 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-30 | 2025-07-28 | 23.460 | 991 | +0 | 0.00% | 23,249 |
| 2025-07-29 | 2025-07-25 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-28 | 2025-07-24 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-07-25 | 2025-07-23 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-24 | 2025-07-22 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-23 | 2025-07-21 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-22 | 2025-07-18 | 23.661 | 991 | +0 | 0.00% | 23,448 |
| 2025-07-21 | 2025-07-17 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-07-18 | 2025-07-16 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-17 | 2025-07-15 | 23.056 | 991 | +0 | 0.00% | 22,849 |
| 2025-07-16 | 2025-07-14 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-15 | 2025-07-11 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-07-14 | 2025-07-10 | 24.267 | 991 | +0 | 0.00% | 24,048 |
| 2025-07-11 | 2025-07-09 | 24.166 | 991 | +0 | 0.00% | 23,948 |
| 2025-07-10 | 2025-07-08 | 24.670 | 991 | +0 | 0.00% | 24,448 |
| 2025-07-09 | 2025-07-07 | 24.822 | 991 | +0 | 0.00% | 24,598 |
| 2025-07-08 | 2025-07-04 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-07 | 2025-07-03 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-04 | 2025-07-02 | 24.469 | 991 | +0 | 0.00% | 24,248 |
| 2025-07-03 | 2025-06-30 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-07-02 | 2025-06-27 | 23.712 | 991 | +0 | 0.00% | 23,498 |
| 2025-06-30 | 2025-06-26 | 23.813 | 991 | +0 | 0.00% | 23,598 |
| 2025-06-27 | 2025-06-25 | 24.015 | 991 | +0 | 0.00% | 23,798 |
| 2025-06-26 | 2025-06-24 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-25 | 2025-06-23 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-24 | 2025-06-20 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-23 | 2025-06-19 | 23.409 | 991 | +0 | 0.00% | 23,199 |
| 2025-06-20 | 2025-06-18 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-19 | 2025-06-17 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-18 | 2025-06-16 | 23.762 | 991 | +0 | 0.00% | 23,548 |
| 2025-06-17 | 2025-06-13 | 23.308 | 991 | +0 | 0.00% | 23,099 |
| 2025-06-16 | 2025-06-12 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-13 | 2025-06-11 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-06-12 | 2025-06-10 | 23.006 | 991 | +0 | 0.00% | 22,799 |
| 2025-06-11 | 2025-06-09 | 22.703 | 991 | +0 | 0.00% | 22,499 |
| 2025-06-10 | 2025-06-06 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-06-09 | 2025-06-05 | 22.148 | 991 | +0 | 0.00% | 21,949 |
| 2025-06-06 | 2025-06-04 | 22.501 | 991 | +0 | 0.00% | 22,299 |
| 2025-06-05 | 2025-06-03 | 22.299 | 991 | +0 | 0.00% | 22,099 |
| 2025-06-04 | 2025-06-02 | 21.543 | 991 | +0 | 0.00% | 21,349 |
| 2025-06-03 | 2025-05-30 | 21.038 | 991 | +0 | 0.00% | 20,849 |
| 2025-06-02 | 2025-05-29 | 19.817 | 991 | +0 | 0.00% | 19,639 |
| 2025-05-30 | 2025-05-28 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-29 | 2025-05-27 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-28 | 2025-05-26 | 20.231 | 991 | +0 | 0.00% | 20,049 |
| 2025-05-27 | 2025-05-23 | 20.140 | 991 | +0 | 0.00% | 19,959 |
| 2025-05-26 | 2025-05-22 | 20.281 | 991 | +0 | 0.00% | 20,099 |
| 2025-05-23 | 2025-05-21 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-22 | 2025-05-20 | 19.958 | 991 | +0 | 0.00% | 19,779 |
| 2025-05-21 | 2025-05-19 | 20.584 | 991 | +0 | 0.00% | 20,399 |
| 2025-05-20 | 2025-05-16 | 20.685 | 991 | +0 | 0.00% | 20,499 |
| 2025-05-19 | 2025-05-15 | 20.039 | 991 | +0 | 0.00% | 19,859 |
| 2025-05-16 | 2025-05-14 | 19.999 | 991 | +0 | 0.00% | 19,819 |
| 2025-05-15 | 2025-05-13 | 19.676 | 991 | +0 | 0.00% | 19,499 |
| 2025-05-14 | 2025-05-12 | 20.382 | 991 | +0 | 0.00% | 20,199 |
| 2025-05-13 | 2025-05-09 | 19.878 | 991 | +0 | 0.00% | 19,699 |
| 2025-05-12 | 2025-05-08 | 19.575 | 991 | +0 | 0.00% | 19,399 |
| 2025-05-09 | 2025-05-07 | 19.676 | 991 | +0 | 0.00% | 19,499 |
| 2025-05-08 | 2025-05-06 | 19.413 | 991 | +0 | 0.00% | 19,239 |
| 2025-05-07 | 2025-05-02 | 19.757 | 991 | +0 | 0.00% | 19,579 |
| 2025-05-06 | 2025-04-30 | 19.656 | 991 | -1,287 | 0.00% | 19,479 |
| 2025-04-28 | 2025-04-24 | 18.970 | 2,278 | +1,287 | 0.00% | 43,213 |
| 2025-04-03 | 2025-04-01 | 19.354 | 991 | +10 | 0.00% | 19,180 |
| 2024-08-27 | 2024-08-23 | 20.450 | 981 | +10 | 0.00% | 20,062 |
| 2024-06-21 | 2024-06-19 | 22.911 | 971 | -971 | 0.00% | 22,247 |
| 2024-04-09 | 2024-04-05 | 26.674 | 1,942 | +15 | 0.00% | 51,800 |
| 2023-08-29 | 2023-08-25 | 17.545 | 1,927 | +23 | 0.00% | 33,810 |
| 2023-04-11 | 2023-04-04 | 18.933 | 1,904 | +22 | 0.00% | 36,048 |
| 2022-08-29 | 2022-08-25 | 29.744 | 1,882 | +13 | 0.00% | 55,978 |
| 2022-04-07 | 2022-04-04 | 26.528 | 1,869 | +14 | 0.00% | 49,582 |
| 2021-11-18 | 2021-11-16 | 29.602 | 1,855 | -2,782 | 0.00% | 54,911 |
| 2021-11-02 | 2021-10-29 | 29.117 | 4,637 | -1,854 | 0.00% | 135,014 |
| 2021-10-20 | 2021-10-18 | 29.278 | 6,491 | -927 | 0.00% | 190,046 |
| 2021-10-18 | 2021-10-12 | 28.470 | 7,418 | -928 | 0.00% | 211,187 |
| 2021-09-14 | 2021-09-10 | 28.685 | 8,346 | -1,854 | 0.00% | 239,407 |
| 2021-08-31 | 2021-08-27 | 28.198 | 10,200 | +77 | 0.00% | 287,623 |
| 2021-08-11 | 2021-08-09 | 28.687 | 10,123 | -1,840 | 0.00% | 290,401 |
| 2021-08-04 | 2021-08-02 | 28.687 | 11,963 | +9,202 | 0.00% | 343,186 |
| 2021-07-09 | 2021-07-07 | 32.328 | 2,761 | +920 | 0.00% | 89,256 |
| 2021-06-15 | 2021-06-10 | 30.752 | 1,841 | +921 | 0.00% | 56,614 |
| 2021-06-02 | 2021-05-31 | 29.122 | 920 | -2,761 | 0.00% | 26,792 |
| 2021-05-28 | 2021-05-26 | 27.655 | 3,681 | +2,761 | 0.00% | 101,798 |
| 2021-03-30 | 2021-03-26 | 22.219 | 920 | +9 | 0.00% | 20,441 |
| 2020-08-18 | 2020-08-14 | 16.151 | 911 | +12 | 0.00% | 14,713 |
| 2020-07-22 | 2020-07-20 | 16.729 | 899 | +899 | 0.00% | 15,039 |
| 2020-06-01 | 2020-05-28 | 14.838 | 0 | -2,697 | ||
| 2020-05-28 | 2020-05-26 | 14.972 | 2,697 | +2,697 | 0.00% | 40,379 |
| 2019-12-17 | 2019-12-13 | 21.496 | 0 | -1,788 | ||
| 2019-10-29 | 2019-10-25 | 20.221 | 1,788 | -1,789 | 0.00% | 36,154 |
| 2019-09-16 | 2019-09-12 | 19.572 | 3,577 | +1,789 | 0.00% | 70,009 |
| 2019-08-26 | 2019-08-22 | 20.194 | 1,788 | +25 | 0.00% | 36,107 |
| 2019-08-23 | 2019-08-21 | 20.421 | 1,763 | -162 | 0.00% | 36,003 |
| 2019-08-15 | 2019-08-13 | 19.128 | 1,925 | +162 | 0.00% | 36,821 |
| 2019-08-06 | 2019-08-02 | 20.852 | 1,763 | -8,814 | 0.00% | 36,763 |
| 2019-04-02 | 2019-03-29 | 27.341 | 10,577 | +175 | 0.00% | 289,183 |
| 2018-08-23 | 2018-08-21 | 26.478 | 10,402 | +114 | 0.00% | 275,425 |
| 2018-08-13 | 2018-08-09 | 28.928 | 10,288 | +1,715 | 0.00% | 297,607 |
| 2018-05-16 | 2018-05-14 | 30.152 | 8,573 | -1,715 | 0.00% | 258,496 |
| 2018-05-15 | 2018-05-11 | 30.036 | 10,288 | +1,715 | 0.00% | 309,007 |
| 2018-04-19 | 2018-04-17 | 30.152 | 8,573 | +1,714 | 0.00% | 258,496 |
| 2018-04-06 | 2018-04-03 | 32.810 | 6,859 | +239 | 0.00% | 225,047 |
| 2018-03-14 | 2018-03-12 | 34.925 | 6,620 | +1,655 | 0.00% | 231,206 |
| 2018-03-13 | 2018-03-09 | 35.288 | 4,965 | +1,655 | 0.00% | 175,204 |
| 2018-03-09 | 2018-03-07 | 37.221 | 3,310 | -1,655 | 0.00% | 123,203 |
| 2018-02-09 | 2018-02-07 | 34.382 | 4,965 | +1,655 | 0.00% | 170,704 |
| 2018-02-06 | 2018-02-02 | 38.792 | 3,310 | +1,655 | 0.00% | 128,403 |
| 2018-02-05 | 2018-02-01 | 39.034 | 1,655 | -1,655 | 0.00% | 64,602 |
| 2018-01-18 | 2018-01-16 | 39.336 | 3,310 | +1,655 | 0.00% | 130,203 |
| 2018-01-15 | 2018-01-11 | 39.518 | 1,655 | +828 | 0.00% | 65,402 |
| 2018-01-05 | 2018-01-03 | 34.019 | 827 | -1,655 | 0.00% | 28,134 |
| 2017-12-05 | 2017-12-01 | 30.816 | 2,482 | -1,655 | 0.00% | 76,486 |
| 2017-12-01 | 2017-11-29 | 29.668 | 4,137 | +1,655 | 0.00% | 122,738 |
| 2017-11-20 | 2017-11-16 | 32.508 | 2,482 | +1,655 | 0.00% | 80,686 |
| 2017-11-17 | 2017-11-15 | 280.002 | 827 | +827 | 0.00% | 231,561 |
| 2017-11-14 | 2017-11-10 | 297.070 | 0 | -261 | ||
| 2017-11-10 | 2017-11-08 | 284.988 | 261 | +261 | 0.00% | 74,382 |
| 2017-11-07 | 2017-11-03 | 286.714 | 0 | -261 | ||
| 2017-10-31 | 2017-10-27 | 271.563 | 261 | +261 | 0.00% | 70,878 |
| 2017-08-24 | 2017-08-21 | 275.580 | 0 | -258 | ||
| 2017-08-14 | 2017-08-10 | 287.419 | 258 | +258 | 0.00% | 74,154 |
| 2017-08-04 | 2017-08-02 | 274.028 | 0 | -515 | ||
| 2017-07-28 | 2017-07-26 | 255.203 | 515 | +257 | 0.00% | 131,429 |
| 2017-07-21 | 2017-07-19 | 257.920 | 258 | -257 | 0.00% | 66,543 |
| 2017-07-17 | 2017-07-13 | 255.203 | 515 | -258 | 0.00% | 131,429 |
| 2017-07-12 | 2017-07-10 | 249.769 | 773 | +258 | 0.00% | 193,071 |
| 2017-07-04 | 2017-06-30 | 251.127 | 515 | +257 | 0.00% | 129,331 |
| 2017-06-06 | 2017-06-02 | 265.489 | 258 | -257 | 0.00% | 68,496 |
| 2017-06-05 | 2017-06-01 | 260.249 | 515 | -258 | 0.00% | 134,028 |
| 2017-05-22 | 2017-05-18 | 255.979 | 773 | +258 | 0.00% | 197,872 |
| 2017-05-11 | 2017-05-09 | 260.055 | 515 | +257 | 0.00% | 133,928 |
| 2017-04-28 | 2017-04-26 | 259.472 | 258 | -257 | 0.00% | 66,944 |
| 2017-04-26 | 2017-04-24 | 256.755 | 515 | +257 | 0.00% | 132,229 |
| 2017-04-20 | 2017-04-18 | 254.815 | 258 | +258 | 0.00% | 65,742 |
| 2017-03-21 | 2017-03-17 | 272.761 | 0 | -252 | ||
| 2017-03-20 | 2017-03-16 | 273.357 | 252 | -251 | 0.00% | 68,886 |
| 2017-03-15 | 2017-03-13 | 267.596 | 503 | +503 | 0.00% | 134,601 |
| 2017-02-22 | 2017-02-20 | 237.996 | 0 | -252 | ||
| 2017-02-20 | 2017-02-16 | 237.002 | 252 | -251 | 0.00% | 59,725 |
| 2017-02-15 | 2017-02-13 | 227.864 | 503 | -252 | 0.00% | 114,615 |
| 2017-02-08 | 2017-02-06 | 229.652 | 755 | +252 | 0.00% | 173,387 |
| 2017-01-20 | 2017-01-18 | 229.850 | 503 | -252 | 0.00% | 115,615 |
| 2017-01-11 | 2017-01-09 | 222.897 | 755 | +252 | 0.00% | 168,287 |
| 2017-01-05 | 2017-01-03 | 213.759 | 503 | -252 | 0.00% | 107,521 |
| 2016-12-19 | 2016-12-15 | 210.978 | 755 | +252 | 0.00% | 159,288 |
| 2016-12-02 | 2016-11-30 | 228.460 | 503 | -252 | 0.00% | 114,915 |
| 2016-11-24 | 2016-11-22 | 221.109 | 755 | -252 | 0.00% | 166,938 |
| 2016-11-21 | 2016-11-17 | 218.328 | 1,007 | -251 | 0.00% | 219,856 |
| 2016-11-16 | 2016-11-14 | 211.971 | 1,258 | +251 | 0.00% | 266,659 |
| 2016-11-15 | 2016-11-11 | 216.341 | 1,007 | +504 | 0.00% | 217,856 |
| 2016-11-14 | 2016-11-10 | 231.638 | 503 | -252 | 0.00% | 116,514 |
| 2016-11-11 | 2016-11-09 | 225.281 | 755 | +252 | 0.00% | 170,087 |
| 2016-11-02 | 2016-10-31 | 231.638 | 503 | -252 | 0.00% | 116,514 |
| 2016-10-26 | 2016-10-24 | 228.857 | 755 | -252 | 0.00% | 172,787 |
| 2016-10-13 | 2016-10-11 | 220.911 | 1,007 | +252 | 0.00% | 222,457 |
| 2016-09-28 | 2016-09-26 | 228.062 | 755 | +252 | 0.00% | 172,187 |
| 2016-09-22 | 2016-09-20 | 228.460 | 503 | -504 | 0.00% | 114,915 |
| 2016-09-19 | 2016-09-14 | 216.937 | 1,007 | +504 | 0.00% | 218,456 |
| 2016-09-02 | 2016-08-31 | 217.732 | 503 | -1,259 | 0.00% | 109,519 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,762 | +18 | 0.00% | 392,257 |
| 2016-08-18 | 2016-08-16 | 218.606 | 1,744 | -249 | 0.00% | 381,248 |
| 2016-08-15 | 2016-08-11 | 213.788 | 1,993 | +1,246 | 0.00% | 426,079 |
| 2016-08-12 | 2016-08-10 | 209.572 | 747 | -1,246 | 0.00% | 156,551 |
| 2016-08-09 | 2016-08-05 | 209.572 | 1,993 | -249 | 0.00% | 417,678 |
| 2016-08-08 | 2016-08-04 | 204.353 | 2,242 | +249 | 0.00% | 458,160 |
| 2016-07-22 | 2016-07-20 | 210.175 | 1,993 | -498 | 0.00% | 418,878 |
| 2016-07-19 | 2016-07-15 | 203.149 | 2,491 | -249 | 0.00% | 506,043 |
| 2016-07-15 | 2016-07-13 | 194.918 | 2,740 | +1,246 | 0.00% | 534,076 |
| 2016-06-10 | 2016-06-07 | 184.681 | 1,494 | -250 | 0.00% | 275,913 |
| 2016-06-08 | 2016-06-06 | 182.874 | 1,744 | -249 | 0.00% | 318,932 |
| 2016-05-04 | 2016-04-29 | 169.023 | 1,993 | +249 | 0.00% | 336,863 |
| 2016-04-27 | 2016-04-25 | 174.041 | 1,744 | -249 | 0.00% | 303,528 |
| 2016-04-19 | 2016-04-15 | 171.432 | 1,993 | +249 | 0.00% | 341,664 |
| 2016-04-13 | 2016-04-11 | 165.610 | 1,744 | -249 | 0.00% | 288,824 |
| 2016-04-07 | 2016-04-05 | 157.581 | 1,993 | +249 | 0.00% | 314,058 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,744 | +56 | 0.00% | 309,171 |
| 2016-03-21 | 2016-03-17 | 174.996 | 1,688 | -241 | 0.00% | 295,394 |
| 2016-03-17 | 2016-03-15 | 172.715 | 1,929 | -241 | 0.00% | 333,168 |
| 2016-03-14 | 2016-03-10 | 169.605 | 2,170 | +723 | 0.00% | 368,044 |
| 2016-01-04 | 2015-12-29 | 179.143 | 1,447 | -2,170 | 0.00% | 259,220 |
| 2015-12-22 | 2015-12-18 | 176.240 | 3,617 | -241 | 0.00% | 637,461 |
| 2015-12-16 | 2015-12-14 | 174.789 | 3,858 | +241 | 0.00% | 674,335 |
| 2015-12-01 | 2015-11-27 | 184.949 | 3,617 | -483 | 0.00% | 668,959 |
| 2015-11-16 | 2015-11-12 | 187.437 | 4,100 | -241 | 0.00% | 768,490 |
| 2015-11-13 | 2015-11-11 | 182.460 | 4,341 | +241 | 0.00% | 792,061 |
| 2015-10-20 | 2015-10-16 | 197.182 | 4,100 | -241 | 0.00% | 808,445 |
| 2015-10-13 | 2015-10-09 | 188.473 | 4,341 | +241 | 0.00% | 818,163 |
| 2015-09-02 | 2015-08-31 | 183.802 | 4,100 | -661 | 0.00% | 753,590 |
| 2015-09-01 | 2015-08-28 | 182.752 | 4,761 | -238 | 0.00% | 870,083 |
| 2015-08-24 | 2015-08-20 | 186.953 | 4,999 | +238 | 0.00% | 934,580 |
| 2015-08-06 | 2015-08-04 | 202.498 | 4,761 | +238 | 0.00% | 964,092 |
| 2015-07-31 | 2015-07-29 | 208.379 | 4,523 | +239 | 0.00% | 942,500 |
| 2015-07-30 | 2015-07-28 | 209.430 | 4,284 | +238 | 0.00% | 897,197 |
| 2015-07-10 | 2015-07-08 | 206.699 | 4,046 | -238 | 0.00% | 836,304 |
| 2015-07-09 | 2015-07-07 | 217.412 | 4,284 | +238 | 0.00% | 931,393 |
| 2015-05-29 | 2015-05-27 | 228.125 | 4,046 | +238 | 0.00% | 922,994 |
| 2015-05-28 | 2015-05-26 | 228.545 | 3,808 | +238 | 0.00% | 870,300 |
| 2015-05-22 | 2015-05-20 | 228.755 | 3,570 | +238 | 0.00% | 816,656 |
| 2015-05-19 | 2015-05-15 | 235.267 | 3,332 | +476 | 0.00% | 783,910 |
| 2015-05-08 | 2015-05-06 | 238.838 | 2,856 | +714 | 0.00% | 682,122 |
| 2015-05-06 | 2015-05-04 | 246.820 | 2,142 | -476 | 0.00% | 528,689 |
| 2015-05-04 | 2015-04-29 | 234.427 | 2,618 | +476 | 0.00% | 613,729 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,142 | -188 | 0.00% | 539,737 |
| 2015-04-28 | 2015-04-24 | 248.544 | 2,330 | -465 | 0.00% | 579,107 |
| 2015-04-20 | 2015-04-16 | 238.885 | 2,795 | +465 | 0.00% | 667,684 |
| 2015-04-15 | 2015-04-13 | 246.612 | 2,330 | +233 | 0.00% | 574,606 |
| 2015-04-13 | 2015-04-09 | 251.763 | 2,097 | -466 | 0.00% | 527,948 |
| 2015-04-08 | 2015-04-01 | 233.949 | 2,563 | -465 | 0.00% | 599,611 |
| 2015-04-01 | 2015-03-30 | 231.373 | 3,028 | +465 | 0.00% | 700,598 |
| 2015-03-11 | 2015-03-09 | 233.734 | 2,563 | +932 | 0.00% | 599,061 |
| 2015-03-05 | 2015-03-03 | 243.822 | 1,631 | -932 | 0.00% | 397,673 |
| 2015-02-05 | 2015-02-03 | 262.924 | 2,563 | +233 | 0.00% | 673,874 |
| 2015-01-30 | 2015-01-28 | 268.290 | 2,330 | -1,164 | 0.00% | 625,115 |
| 2015-01-14 | 2015-01-12 | 261.851 | 3,494 | -233 | 0.00% | 914,907 |
| 2015-01-13 | 2015-01-09 | 254.768 | 3,727 | -233 | 0.00% | 949,521 |
| 2014-12-16 | 2014-12-12 | 237.812 | 3,960 | -233 | 0.00% | 941,736 |
| 2014-12-15 | 2014-12-11 | 232.876 | 4,193 | +233 | 0.00% | 976,448 |
| 2014-11-26 | 2014-11-24 | 240.602 | 3,960 | -233 | 0.00% | 952,785 |
| 2014-11-11 | 2014-11-07 | 236.310 | 4,193 | +233 | 0.00% | 990,847 |
| 2014-11-06 | 2014-11-04 | 237.383 | 3,960 | +233 | 0.00% | 940,036 |
| 2014-11-04 | 2014-10-31 | 245.968 | 3,727 | -233 | 0.00% | 916,723 |
| 2014-10-13 | 2014-10-09 | 241.461 | 3,960 | +233 | 0.00% | 956,185 |
| 2014-09-23 | 2014-09-19 | 253.910 | 3,727 | +233 | 0.00% | 946,321 |
| 2014-09-15 | 2014-09-11 | 268.970 | 3,494 | +31 | 0.00% | 939,783 |
| 2014-09-05 | 2014-09-03 | 269.837 | 3,463 | -231 | 0.00% | 934,445 |
| 2014-09-02 | 2014-08-29 | 262.474 | 3,694 | +231 | 0.00% | 969,577 |
| 2014-08-26 | 2014-08-22 | 268.321 | 3,463 | -231 | 0.00% | 929,195 |
| 2014-08-14 | 2014-08-12 | 259.442 | 3,694 | -462 | 0.00% | 958,378 |
| 2014-08-12 | 2014-08-08 | 257.060 | 4,156 | +462 | 0.00% | 1,068,339 |
| 2014-08-11 | 2014-08-07 | 259.875 | 3,694 | +231 | 0.00% | 959,978 |
| 2014-08-05 | 2014-08-01 | 264.856 | 3,463 | +231 | 0.00% | 917,196 |
| 2014-07-29 | 2014-07-25 | 263.123 | 3,232 | -231 | 0.00% | 850,414 |
| 2014-07-25 | 2014-07-23 | 258.792 | 3,463 | +231 | 0.00% | 896,197 |
| 2014-07-24 | 2014-07-22 | 251.212 | 3,232 | -462 | 0.00% | 811,918 |
| 2014-07-23 | 2014-07-21 | 245.798 | 3,694 | +231 | 0.00% | 907,979 |
| 2014-07-18 | 2014-07-16 | 247.964 | 3,463 | -231 | 0.00% | 858,699 |
| 2014-07-14 | 2014-07-10 | 242.550 | 3,694 | -231 | 0.00% | 895,979 |
| 2014-07-08 | 2014-07-04 | 242.117 | 3,925 | +231 | 0.00% | 950,308 |
| 2014-06-26 | 2014-06-24 | 240.168 | 3,694 | +231 | 0.00% | 887,179 |
| 2014-06-25 | 2014-06-23 | 241.250 | 3,463 | -231 | 0.00% | 835,450 |
| 2014-06-23 | 2014-06-19 | 242.550 | 3,694 | +231 | 0.00% | 895,979 |
| 2014-06-19 | 2014-06-17 | 246.448 | 3,463 | +231 | 0.00% | 853,449 |
| 2014-06-17 | 2014-06-13 | 249.263 | 3,232 | -231 | 0.00% | 805,619 |
| 2014-06-11 | 2014-06-09 | 241.900 | 3,463 | -231 | 0.00% | 837,700 |
| 2014-06-05 | 2014-06-03 | 235.836 | 3,694 | +231 | 0.00% | 871,180 |
| 2014-06-04 | 2014-05-30 | 237.785 | 3,463 | -462 | 0.00% | 823,451 |
| 2014-05-29 | 2014-05-27 | 230.206 | 3,925 | +231 | 0.00% | 903,558 |
| 2014-05-26 | 2014-05-22 | 244.476 | 3,694 | -148 | 0.00% | 903,093 |
| 2014-05-23 | 2014-05-21 | 238.944 | 3,842 | +226 | 0.00% | 918,024 |
| 2014-04-17 | 2014-04-15 | 249.122 | 3,616 | +226 | 0.00% | 900,824 |
| 2014-04-04 | 2014-04-02 | 239.387 | 3,390 | -452 | 0.00% | 811,522 |
| 2014-04-03 | 2014-04-01 | 229.431 | 3,842 | -226 | 0.00% | 881,473 |
| 2014-03-28 | 2014-03-26 | 215.050 | 4,068 | +226 | 0.00% | 874,823 |
| 2014-03-26 | 2014-03-24 | 215.714 | 3,842 | -226 | 0.00% | 828,772 |
| 2014-03-25 | 2014-03-21 | 208.855 | 4,068 | +226 | 0.00% | 849,623 |
| 2014-03-06 | 2014-03-04 | 238.059 | 3,842 | -226 | 0.00% | 914,624 |
| 2014-03-05 | 2014-03-03 | 236.068 | 4,068 | -452 | 0.00% | 960,325 |
| 2014-01-27 | 2014-01-23 | 251.334 | 4,520 | +226 | 0.00% | 1,136,030 |
| 2014-01-22 | 2014-01-20 | 257.529 | 4,294 | -226 | 0.00% | 1,105,829 |
| 2014-01-20 | 2014-01-16 | 251.555 | 4,520 | +226 | 0.00% | 1,137,030 |
| 2013-12-12 | 2013-12-10 | 275.671 | 4,294 | +226 | 0.00% | 1,183,731 |
| 2013-12-09 | 2013-12-05 | 277.220 | 4,068 | +226 | 0.00% | 1,127,730 |
| 2013-12-06 | 2013-12-04 | 280.538 | 3,842 | +226 | 0.00% | 1,077,829 |
| 2013-11-22 | 2013-11-20 | 288.061 | 3,616 | +226 | 0.00% | 1,041,628 |
| 2013-11-20 | 2013-11-18 | 290.716 | 3,390 | -226 | 0.00% | 985,526 |
| 2013-11-19 | 2013-11-15 | 288.503 | 3,616 | -226 | 0.00% | 1,043,228 |
| 2013-11-08 | 2013-11-06 | 281.866 | 3,842 | +452 | 0.00% | 1,082,929 |
| 2013-11-06 | 2013-11-04 | 285.627 | 3,390 | +678 | 0.00% | 968,276 |
| 2013-10-31 | 2013-10-29 | 287.176 | 2,712 | +452 | 0.00% | 778,821 |
| 2013-10-30 | 2013-10-28 | 293.149 | 2,260 | +226 | 0.00% | 662,518 |
| 2013-10-28 | 2013-10-24 | 296.468 | 2,034 | +226 | 0.00% | 603,016 |
| 2013-10-25 | 2013-10-23 | 299.344 | 1,808 | +226 | 0.00% | 541,214 |
| 2013-10-23 | 2013-10-21 | 307.530 | 1,582 | -226 | 0.00% | 486,513 |
| 2013-10-22 | 2013-10-18 | 306.424 | 1,808 | -226 | 0.00% | 554,015 |
| 2013-10-21 | 2013-10-17 | 301.557 | 2,034 | +226 | 0.00% | 613,366 |
| 2013-10-11 | 2013-10-09 | 296.468 | 1,808 | -226 | 0.00% | 536,014 |
| 2013-10-08 | 2013-10-04 | 301.999 | 2,034 | -226 | 0.00% | 614,266 |
| 2013-10-07 | 2013-10-03 | 300.450 | 2,260 | +226 | 0.00% | 679,018 |
| 2013-10-03 | 2013-09-30 | 297.353 | 2,034 | +226 | 0.00% | 604,816 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,808 | -452 | 0.00% | 563,215 |
| 2013-09-23 | 2013-09-18 | 298.238 | 2,260 | -226 | 0.00% | 674,018 |
| 2013-09-18 | 2013-09-16 | 301.335 | 2,486 | +452 | 0.00% | 749,120 |
| 2013-09-16 | 2013-09-12 | 298.255 | 2,034 | +226 | 0.00% | 606,650 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,808 | +14 | 0.00% | 543,275 |
| 2013-08-29 | 2013-08-27 | 285.326 | 1,794 | +224 | 0.00% | 511,875 |
| 2013-08-26 | 2013-08-22 | 293.574 | 1,570 | +224 | 0.00% | 460,910 |
| 2013-08-23 | 2013-08-21 | 297.140 | 1,346 | -224 | 0.00% | 399,951 |
| 2013-08-22 | 2013-08-20 | 299.592 | 1,570 | +224 | 0.00% | 470,360 |
| 2013-08-20 | 2013-08-16 | 308.954 | 1,346 | +224 | 0.00% | 415,853 |
| 2013-08-15 | 2013-08-12 | 313.636 | 1,122 | -1,121 | 0.00% | 351,899 |
| 2013-08-05 | 2013-08-01 | 305.388 | 2,243 | -224 | 0.00% | 684,985 |
| 2013-07-26 | 2013-07-24 | 307.617 | 2,467 | -225 | 0.00% | 758,891 |
| 2013-07-25 | 2013-07-23 | 302.713 | 2,692 | -224 | 0.00% | 814,903 |
| 2013-07-24 | 2013-07-22 | 289.338 | 2,916 | -224 | 0.00% | 843,710 |
| 2013-07-23 | 2013-07-19 | 285.995 | 3,140 | +224 | 0.00% | 898,023 |
| 2013-07-17 | 2013-07-15 | 292.013 | 2,916 | +224 | 0.00% | 851,510 |
| 2013-07-15 | 2013-07-11 | 299.146 | 2,692 | -224 | 0.00% | 805,302 |
| 2013-06-27 | 2013-06-25 | 284.434 | 2,916 | +1,122 | 0.00% | 829,410 |
| 2013-06-25 | 2013-06-21 | 287.109 | 1,794 | +448 | 0.00% | 515,074 |
| 2013-06-24 | 2013-06-20 | 300.930 | 1,346 | -1,121 | 0.00% | 405,051 |
| 2013-06-14 | 2013-06-11 | 296.917 | 2,467 | +224 | 0.00% | 732,495 |
| 2013-06-13 | 2013-06-10 | 302.490 | 2,243 | -224 | 0.00% | 678,485 |
| 2013-06-03 | 2013-05-30 | 311.406 | 2,467 | +1,345 | 0.00% | 768,240 |
| 2013-05-29 | 2013-05-27 | 329.016 | 1,122 | -224 | 0.00% | 369,156 |
| 2013-05-28 | 2013-05-24 | 323.889 | 1,346 | +449 | 0.00% | 435,955 |
| 2013-05-27 | 2013-05-23 | 339.803 | 897 | +673 | 0.00% | 304,803 |
| 2013-05-24 | 2013-05-22 | 355.207 | 224 | +3 | 0.00% | 79,566 |
| 2013-05-16 | 2013-05-14 | 335.272 | 221 | -220 | 0.00% | 74,095 |
| 2013-05-08 | 2013-05-06 | 325.758 | 441 | +220 | 0.00% | 143,659 |
| 2013-05-07 | 2013-05-03 | 319.415 | 221 | -220 | 0.00% | 70,591 |
| 2013-04-26 | 2013-04-24 | 316.696 | 441 | -442 | 0.00% | 139,663 |
| 2013-04-19 | 2013-04-17 | 306.729 | 883 | -441 | 0.00% | 270,842 |
| 2013-04-18 | 2013-04-16 | 301.292 | 1,324 | +441 | 0.00% | 398,911 |
| 2013-04-16 | 2013-04-12 | 309.447 | 883 | -221 | 0.00% | 273,242 |
| 2013-04-11 | 2013-04-09 | 304.917 | 1,104 | -220 | 0.00% | 336,628 |
| 2013-04-10 | 2013-04-08 | 308.768 | 1,324 | +220 | 0.00% | 408,808 |
| 2013-04-05 | 2013-04-02 | 320.548 | 1,104 | -220 | 0.00% | 353,885 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1,324 | -2,870 | 0.00% | 413,607 |
| 2013-03-27 | 2013-03-25 | 285.208 | 4,194 | +663 | 0.00% | 1,196,163 |
| 2013-03-25 | 2013-03-21 | 288.606 | 3,531 | -221 | 0.00% | 1,019,068 |
| 2013-03-19 | 2013-03-15 | 282.943 | 3,752 | +441 | 0.00% | 1,061,601 |
| 2013-03-18 | 2013-03-14 | 294.496 | 3,311 | +221 | 0.00% | 975,076 |
| 2013-03-15 | 2013-03-13 | 294.949 | 3,090 | +441 | 0.00% | 911,393 |
| 2013-03-14 | 2013-03-12 | 299.933 | 2,649 | +221 | 0.00% | 794,522 |
| 2013-03-13 | 2013-03-11 | 304.917 | 2,428 | -662 | 0.00% | 740,338 |
| 2013-03-11 | 2013-03-07 | 302.198 | 3,090 | -221 | 0.00% | 933,792 |
| 2013-03-07 | 2013-03-05 | 291.324 | 3,311 | +221 | 0.00% | 964,575 |
| 2013-03-06 | 2013-03-04 | 292.457 | 3,090 | +883 | 0.00% | 903,693 |
| 2013-03-04 | 2013-02-28 | 307.182 | 2,207 | -221 | 0.00% | 677,951 |
| 2013-03-01 | 2013-02-27 | 299.480 | 2,428 | -221 | 0.00% | 727,137 |
| 2013-02-21 | 2013-02-19 | 301.066 | 2,649 | +221 | 0.00% | 797,523 |
| 2013-02-18 | 2013-02-14 | 311.939 | 2,428 | -221 | 0.00% | 757,388 |
| 2013-02-15 | 2013-02-08 | 302.198 | 2,649 | +221 | 0.00% | 800,523 |
| 2013-01-31 | 2013-01-29 | 311.713 | 2,428 | -221 | 0.00% | 756,838 |
| 2013-01-28 | 2013-01-24 | 307.409 | 2,649 | -441 | 0.00% | 814,325 |
| 2013-01-22 | 2013-01-18 | 293.816 | 3,090 | +1,766 | 0.00% | 907,893 |
| 2013-01-16 | 2013-01-14 | 290.192 | 1,324 | +1,103 | 0.00% | 384,214 |
| 2013-01-08 | 2013-01-04 | 279.771 | 221 | -220 | 0.00% | 61,829 |
| 2013-01-07 | 2013-01-03 | 275.467 | 441 | +220 | 0.00% | 121,481 |
| 2013-01-04 | 2013-01-02 | 280.224 | 221 | -220 | 0.00% | 61,930 |
| 2012-12-14 | 2012-12-12 | 270.257 | 441 | -221 | 0.00% | 119,183 |
| 2012-12-13 | 2012-12-11 | 267.312 | 662 | +221 | 0.00% | 176,960 |
| 2012-12-11 | 2012-12-07 | 273.202 | 441 | +220 | 0.00% | 120,482 |
| 2012-12-07 | 2012-12-05 | 276.147 | 221 | -220 | 0.00% | 61,028 |
| 2012-12-06 | 2012-12-04 | 264.820 | 441 | +220 | 0.00% | 116,786 |
| 2012-11-27 | 2012-11-23 | 260.969 | 221 | -441 | 0.00% | 57,674 |
| 2012-11-22 | 2012-11-20 | 245.564 | 662 | -221 | 0.00% | 162,564 |
| 2012-11-19 | 2012-11-15 | 240.581 | 883 | +199 | 0.00% | 212,433 |
| 2012-11-16 | 2012-11-14 | 245.338 | 684 | +220 | 0.00% | 167,811 |
| 2012-11-15 | 2012-11-13 | 237.636 | 464 | -220 | 0.00% | 110,263 |
| 2012-10-31 | 2012-10-29 | 239.448 | 684 | -221 | 0.00% | 163,782 |
| 2012-10-26 | 2012-10-24 | 240.127 | 905 | -662 | 0.00% | 217,315 |
| 2012-10-19 | 2012-10-17 | 240.127 | 1,567 | -221 | 0.00% | 376,280 |
| 2012-10-17 | 2012-10-15 | 232.652 | 1,788 | +221 | 0.00% | 415,981 |
| 2012-10-15 | 2012-10-11 | 230.840 | 1,567 | +441 | 0.00% | 361,726 |
| 2012-10-12 | 2012-10-10 | 233.105 | 1,126 | +221 | 0.00% | 262,476 |
| 2012-10-11 | 2012-10-09 | 233.105 | 905 | +221 | 0.00% | 210,960 |
| 2012-10-10 | 2012-10-08 | 233.331 | 684 | +220 | 0.00% | 159,599 |
| 2012-10-04 | 2012-09-28 | 243.979 | 464 | -220 | 0.00% | 113,206 |
| 2012-10-03 | 2012-09-27 | 239.674 | 684 | -287 | 0.00% | 163,937 |
| 2012-09-25 | 2012-09-21 | 237.183 | 971 | -221 | 0.00% | 230,304 |
| 2012-09-21 | 2012-09-19 | 235.597 | 1,192 | +221 | 0.00% | 280,831 |
| 2012-09-20 | 2012-09-18 | 239.674 | 971 | -1,324 | 0.00% | 232,724 |
| 2012-09-19 | 2012-09-17 | 235.370 | 2,295 | +220 | 0.00% | 540,175 |
| 2012-09-18 | 2012-09-14 | 236.747 | 2,075 | -1,103 | 0.00% | 491,251 |
| 2012-09-17 | 2012-09-13 | 228.749 | 3,178 | +27 | 0.00% | 726,965 |
| 2012-09-13 | 2012-09-11 | 226.464 | 3,151 | -218 | 0.00% | 713,588 |
| 2012-08-31 | 2012-08-29 | 221.208 | 3,369 | +218 | 0.00% | 745,250 |
| 2012-08-27 | 2012-08-23 | 223.493 | 3,151 | -218 | 0.00% | 704,227 |
| 2012-08-15 | 2012-08-13 | 213.438 | 3,369 | +218 | 0.00% | 719,073 |
| 2012-08-08 | 2012-08-06 | 209.553 | 3,151 | -218 | 0.00% | 660,303 |
| 2012-08-03 | 2012-08-01 | 207.954 | 3,369 | -876 | 0.00% | 700,596 |
| 2012-08-02 | 2012-07-31 | 205.669 | 4,245 | -2,188 | 0.00% | 873,063 |
| 2012-08-01 | 2012-07-30 | 203.612 | 6,433 | -218 | 0.00% | 1,309,835 |
| 2012-07-23 | 2012-07-19 | 198.127 | 6,651 | +218 | 0.00% | 1,317,745 |
| 2012-07-16 | 2012-07-12 | 193.100 | 6,433 | +438 | 0.00% | 1,242,212 |
| 2012-07-05 | 2012-07-03 | 198.127 | 5,995 | -219 | 0.00% | 1,187,773 |
| 2012-07-04 | 2012-06-29 | 194.471 | 6,214 | -219 | 0.00% | 1,208,443 |
| 2012-07-03 | 2012-06-28 | 189.444 | 6,433 | +1,532 | 0.00% | 1,218,690 |
| 2012-06-26 | 2012-06-22 | 189.901 | 4,901 | -438 | 0.00% | 930,703 |
| 2012-06-19 | 2012-06-15 | 191.729 | 5,339 | +876 | 0.00% | 1,023,640 |
| 2012-06-18 | 2012-06-14 | 191.729 | 4,463 | -438 | 0.00% | 855,686 |
| 2012-06-15 | 2012-06-13 | 191.729 | 4,901 | +656 | 0.00% | 939,663 |
| 2012-06-07 | 2012-06-05 | 181.902 | 4,245 | +219 | 0.00% | 772,176 |
| 2012-06-06 | 2012-06-04 | 179.160 | 4,026 | -2,188 | 0.00% | 721,299 |
| 2012-06-04 | 2012-05-31 | 185.330 | 6,214 | +219 | 0.00% | 1,151,642 |
| 2012-05-31 | 2012-05-29 | 192.186 | 5,995 | -219 | 0.00% | 1,152,154 |
| 2012-05-17 | 2012-05-15 | 197.098 | 6,214 | +105 | 0.00% | 1,224,767 |
| 2012-05-09 | 2012-05-07 | 204.768 | 6,109 | +215 | 0.00% | 1,250,928 |
| 2012-04-24 | 2012-04-20 | 208.255 | 5,894 | -215 | 0.00% | 1,227,452 |
| 2012-04-20 | 2012-04-18 | 205.233 | 6,109 | -216 | 0.00% | 1,253,768 |
| 2012-04-19 | 2012-04-17 | 198.028 | 6,325 | +2,152 | 0.00% | 1,252,525 |
| 2012-04-12 | 2012-04-10 | 195.471 | 4,173 | +215 | 0.00% | 815,701 |
| 2012-04-02 | 2012-03-29 | 201.979 | 3,958 | +215 | 0.00% | 799,433 |
| 2012-03-27 | 2012-03-23 | 198.260 | 3,743 | +430 | 0.00% | 742,088 |
| 2012-03-20 | 2012-03-16 | 211.509 | 3,313 | +2,151 | 0.00% | 700,728 |
| 2012-03-16 | 2012-03-14 | 211.044 | 1,162 | -430 | 0.00% | 245,233 |
| 2012-03-15 | 2012-03-13 | 209.417 | 1,592 | -215 | 0.00% | 333,391 |
| 2012-03-14 | 2012-03-12 | 208.719 | 1,807 | +430 | 0.00% | 377,156 |
| 2012-03-09 | 2012-03-07 | 201.979 | 1,377 | +215 | 0.00% | 278,125 |
| 2012-03-08 | 2012-03-06 | 207.790 | 1,162 | -10,756 | 0.00% | 241,452 |
| 2012-03-07 | 2012-03-05 | 214.762 | 11,918 | +10,756 | 0.00% | 2,559,539 |
| 2012-02-27 | 2012-02-23 | 216.389 | 1,162 | -10,756 | 0.00% | 251,445 |
| 2012-02-20 | 2012-02-16 | 224.292 | 11,918 | +10,756 | 0.00% | 2,673,112 |
| 2012-02-16 | 2012-02-14 | 217.784 | 1,162 | -215 | 0.00% | 253,065 |
| 2012-02-15 | 2012-02-13 | 216.389 | 1,377 | -1,936 | 0.00% | 297,968 |
| 2012-01-26 | 2012-01-19 | 197.795 | 3,313 | -430 | 0.00% | 655,296 |
| 2012-01-17 | 2012-01-13 | 185.942 | 3,743 | -215 | 0.00% | 695,979 |
| 2012-01-06 | 2012-01-04 | 169.672 | 3,958 | -2,173 | 0.00% | 671,560 |
| 2011-12-19 | 2011-12-15 | 157.353 | 6,131 | +215 | 0.00% | 964,731 |
| 2011-12-15 | 2011-12-13 | 163.861 | 5,916 | +215 | 0.00% | 969,402 |
| 2011-12-13 | 2011-12-09 | 166.883 | 5,701 | +1,076 | 0.00% | 951,397 |
| 2011-12-09 | 2011-12-07 | 176.412 | 4,625 | +1,075 | 0.00% | 815,906 |
| 2011-12-02 | 2011-11-30 | 169.904 | 3,550 | +646 | 0.00% | 603,159 |
| 2011-11-29 | 2011-11-25 | 169.672 | 2,904 | +430 | 0.00% | 492,726 |
| 2011-11-23 | 2011-11-21 | 174.553 | 2,474 | -1,076 | 0.00% | 431,843 |
| 2011-11-22 | 2011-11-18 | 178.271 | 3,550 | +646 | 0.00% | 632,864 |
| 2011-11-21 | 2011-11-17 | 181.990 | 2,904 | +430 | 0.00% | 528,500 |
| 2011-11-11 | 2011-11-09 | 202.444 | 2,474 | -215 | 0.00% | 500,846 |
| 2011-11-04 | 2011-11-02 | 193.844 | 2,689 | -215 | 0.00% | 521,247 |
| 2011-11-03 | 2011-11-01 | 186.871 | 2,904 | +215 | 0.00% | 542,674 |
| 2011-10-31 | 2011-10-27 | 189.660 | 2,689 | -215 | 0.00% | 509,997 |
| 2011-10-26 | 2011-10-24 | 176.644 | 2,904 | -215 | 0.00% | 512,976 |
| 2011-10-25 | 2011-10-21 | 168.045 | 3,119 | +215 | 0.00% | 524,131 |
| 2011-10-21 | 2011-10-19 | 173.855 | 2,904 | +215 | 0.00% | 504,876 |
| 2011-10-20 | 2011-10-18 | 174.320 | 2,689 | +215 | 0.00% | 468,747 |
| 2011-10-04 | 2011-09-30 | 180.828 | 2,474 | +215 | 0.00% | 447,369 |
| 2011-09-16 | 2011-09-14 | 202.003 | 2,259 | +19 | 0.00% | 456,325 |
| 2011-09-15 | 2011-09-12 | 206.455 | 2,240 | +213 | 0.00% | 462,460 |
| 2011-09-07 | 2011-09-05 | 219.110 | 2,027 | +213 | 0.00% | 444,136 |
| 2011-09-06 | 2011-09-02 | 225.906 | 1,814 | +214 | 0.00% | 409,793 |
| 2011-09-02 | 2011-08-31 | 232.467 | 1,600 | -214 | 0.00% | 371,948 |
| 2011-08-30 | 2011-08-26 | 221.219 | 1,814 | +214 | 0.00% | 401,291 |
| 2011-08-29 | 2011-08-25 | 225.437 | 1,600 | +213 | 0.00% | 360,699 |
| 2011-08-19 | 2011-08-17 | 233.639 | 1,387 | +214 | 0.00% | 324,057 |
| 2011-08-12 | 2011-08-10 | 241.138 | 1,173 | -214 | 0.00% | 282,855 |
| 2011-08-10 | 2011-08-08 | 238.326 | 1,387 | +214 | 0.00% | 330,558 |
| 2011-07-26 | 2011-07-22 | 264.572 | 1,173 | -214 | 0.00% | 310,343 |
| 2011-07-18 | 2011-07-14 | 256.839 | 1,387 | -213 | 0.00% | 356,236 |
| 2011-07-14 | 2011-07-12 | 251.449 | 1,600 | +213 | 0.00% | 402,319 |
| 2011-07-12 | 2011-07-08 | 259.651 | 1,387 | -213 | 0.00% | 360,136 |
| 2011-07-11 | 2011-07-07 | 251.918 | 1,600 | +213 | 0.00% | 403,068 |
| 2011-07-06 | 2011-07-04 | 258.479 | 1,387 | -213 | 0.00% | 358,511 |
| 2011-06-24 | 2011-06-22 | 244.419 | 1,600 | +213 | 0.00% | 391,070 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,387 | +16 | 0.00% | 361,983 |
| 2011-05-23 | 2011-05-19 | 257.901 | 1,371 | -844 | 0.00% | 353,582 |
| 2011-05-20 | 2011-05-18 | 255.531 | 2,215 | +211 | 0.00% | 566,001 |
| 2011-05-16 | 2011-05-12 | 256.242 | 2,004 | +844 | 0.00% | 513,509 |
| 2011-05-06 | 2011-05-04 | 267.857 | 1,160 | +211 | 0.00% | 310,714 |
| 2011-04-29 | 2011-04-27 | 269.990 | 949 | -211 | 0.00% | 256,221 |
| 2011-04-28 | 2011-04-26 | 266.909 | 1,160 | +211 | 0.00% | 309,614 |
| 2011-04-27 | 2011-04-21 | 269.753 | 949 | -211 | 0.00% | 255,996 |
| 2011-04-21 | 2011-04-19 | 264.064 | 1,160 | +211 | 0.00% | 306,315 |
| 2011-04-15 | 2011-04-13 | 271.650 | 949 | -211 | 0.00% | 257,795 |
| 2011-04-14 | 2011-04-12 | 266.198 | 1,160 | +211 | 0.00% | 308,789 |
| 2011-04-13 | 2011-04-11 | 267.857 | 949 | +211 | 0.00% | 254,196 |
| 2011-04-11 | 2011-04-07 | 270.938 | 738 | -211 | 0.00% | 199,953 |
| 2011-04-08 | 2011-04-06 | 267.620 | 949 | +211 | 0.00% | 253,971 |
| 2011-04-07 | 2011-04-04 | 266.198 | 738 | -211 | 0.00% | 196,454 |
| 2011-04-06 | 2011-04-01 | 258.138 | 949 | -211 | 0.00% | 244,973 |
| 2011-04-04 | 2011-03-31 | 254.346 | 1,160 | -211 | 0.00% | 295,041 |
| 2011-03-31 | 2011-03-29 | 246.997 | 1,371 | -633 | 0.00% | 338,633 |
| 2011-03-28 | 2011-03-24 | 238.701 | 2,004 | +211 | 0.00% | 478,356 |
| 2011-03-25 | 2011-03-23 | 242.730 | 1,793 | -211 | 0.00% | 435,216 |
| 2011-03-24 | 2011-03-22 | 237.516 | 2,004 | +211 | 0.00% | 475,981 |
| 2011-03-21 | 2011-03-17 | 228.508 | 1,793 | +422 | 0.00% | 409,715 |
| 2011-03-18 | 2011-03-16 | 234.434 | 1,371 | +105 | 0.00% | 321,409 |
| 2011-03-08 | 2011-03-04 | 242.968 | 1,266 | -211 | 0.00% | 307,597 |
| 2011-03-02 | 2011-02-28 | 242.019 | 1,477 | -210 | 0.00% | 357,463 |
| 2011-02-25 | 2011-02-23 | 236.804 | 1,687 | +210 | 0.00% | 399,489 |
| 2011-02-24 | 2011-02-22 | 242.493 | 1,477 | +211 | 0.00% | 358,163 |
| 2011-02-21 | 2011-02-17 | 258.138 | 1,266 | +39 | 0.00% | 326,803 |
| 2011-02-16 | 2011-02-14 | 259.849 | 1,227 | -818 | 0.00% | 318,835 |
| 2011-02-15 | 2011-02-11 | 259.605 | 2,045 | +204 | 0.00% | 530,892 |
| 2011-02-10 | 2011-02-08 | 275.983 | 1,841 | +409 | 0.00% | 508,085 |
| 2011-02-09 | 2011-02-07 | 282.583 | 1,432 | +409 | 0.00% | 404,659 |
| 2011-02-08 | 2011-02-02 | 291.383 | 1,023 | +614 | 0.00% | 298,085 |
| 2011-01-31 | 2011-01-27 | 301.650 | 409 | -205 | 0.00% | 123,375 |
| 2011-01-27 | 2011-01-25 | 296.272 | 614 | -409 | 0.00% | 181,911 |
| 2011-01-25 | 2011-01-21 | 297.250 | 1,023 | +205 | 0.00% | 304,087 |
| 2011-01-19 | 2011-01-17 | 302.628 | 818 | -205 | 0.00% | 247,550 |
| 2011-01-17 | 2011-01-13 | 292.606 | 1,023 | +205 | 0.00% | 299,335 |
| 2011-01-11 | 2011-01-07 | 299.206 | 818 | +204 | 0.00% | 244,750 |
| 2011-01-07 | 2011-01-05 | 299.939 | 614 | +205 | 0.00% | 184,163 |
| 2011-01-06 | 2011-01-04 | 303.361 | 409 | +204 | 0.00% | 124,075 |
| 2011-01-05 | 2011-01-03 | 302.872 | 205 | -204 | 0.00% | 62,089 |
| 2011-01-03 | 2010-12-29 | 285.516 | 409 | -205 | 0.00% | 116,776 |
| 2010-12-28 | 2010-12-22 | 276.472 | 614 | -204 | 0.00% | 169,754 |
| 2010-12-17 | 2010-12-15 | 271.583 | 818 | +204 | 0.00% | 222,155 |
| 2010-12-16 | 2010-12-14 | 281.361 | 614 | +205 | 0.00% | 172,756 |
| 2010-12-15 | 2010-12-13 | 281.850 | 409 | -409 | 0.00% | 115,277 |
| 2010-12-08 | 2010-12-06 | 267.916 | 818 | +204 | 0.00% | 219,155 |
| 2010-12-03 | 2010-12-01 | 273.294 | 614 | -409 | 0.00% | 167,803 |
| 2010-11-29 | 2010-11-25 | 258.627 | 1,023 | +205 | 0.00% | 264,576 |
| 2010-11-26 | 2010-11-24 | 261.072 | 818 | +204 | 0.00% | 213,557 |
| 2010-11-18 | 2010-11-16 | 269.872 | 614 | +205 | 0.00% | 165,701 |
| 2010-11-17 | 2010-11-15 | 273.783 | 409 | -205 | 0.00% | 111,977 |
| 2010-11-12 | 2010-11-10 | 280.872 | 614 | -204 | 0.00% | 172,455 |
| 2010-11-11 | 2010-11-09 | 277.205 | 818 | +409 | 0.00% | 226,754 |
| 2010-11-08 | 2010-11-04 | 275.005 | 409 | +204 | 0.00% | 112,477 |
| 2010-11-04 | 2010-11-02 | 260.583 | 205 | -409 | 0.00% | 53,419 |
| 2010-11-03 | 2010-11-01 | 256.183 | 614 | +205 | 0.00% | 157,296 |
| 2010-10-27 | 2010-10-25 | 258.138 | 409 | -205 | 0.00% | 105,579 |
| 2010-10-21 | 2010-10-19 | 253.249 | 614 | +205 | 0.00% | 155,495 |
| 2010-10-20 | 2010-10-18 | 252.760 | 409 | +204 | 0.00% | 103,379 |
| 2010-10-12 | 2010-10-08 | 261.072 | 205 | +205 | 0.00% | 53,520 |
| 2010-10-06 | 2010-10-04 | 251.049 | 0 | -409 | ||
| 2010-09-29 | 2010-09-27 | 246.405 | 409 | +409 | 0.00% | 100,779 |
| 2010-09-27 | 2010-09-22 | 248.116 | 0 | -205 | ||
| 2010-09-24 | 2010-09-21 | 242.982 | 205 | +205 | 0.00% | 49,811 |
| 2010-09-13 | 2010-09-09 | 222.919 | 0 | -203 | ||
| 2010-09-08 | 2010-09-06 | 218.978 | 203 | -203 | 0.00% | 44,453 |
| 2010-09-02 | 2010-08-31 | 206.170 | 406 | -203 | 0.00% | 83,705 |
| 2010-08-20 | 2010-08-18 | 205.184 | 609 | +203 | 0.00% | 124,957 |
| 2010-08-19 | 2010-08-17 | 206.170 | 406 | +203 | 0.00% | 83,705 |
| 2010-08-16 | 2010-08-12 | 211.342 | 203 | +203 | 0.00% | 42,903 |
| 2010-08-13 | 2010-08-11 | 215.776 | 0 | -812 | ||
| 2010-08-11 | 2010-08-09 | 214.052 | 812 | -406 | 0.00% | 173,810 |
| 2010-07-30 | 2010-07-28 | 208.633 | 1,218 | +203 | 0.00% | 254,115 |
| 2010-07-29 | 2010-07-27 | 211.096 | 1,015 | +203 | 0.00% | 214,263 |
| 2010-07-27 | 2010-07-23 | 212.574 | 812 | -609 | 0.00% | 172,610 |
| 2010-06-23 | 2010-06-21 | 203.214 | 1,421 | -203 | 0.00% | 288,767 |
| 2010-06-17 | 2010-06-14 | 192.868 | 1,624 | -203 | 0.00% | 313,218 |
| 2010-06-15 | 2010-06-11 | 189.174 | 1,827 | -203 | 0.00% | 345,620 |
| 2010-06-02 | 2010-05-31 | 194.393 | 2,030 | +34 | 0.00% | 394,617 |
| 2010-05-31 | 2010-05-27 | 186.126 | 1,996 | -200 | 0.00% | 371,507 |
| 2010-05-28 | 2010-05-26 | 178.360 | 2,196 | +200 | 0.00% | 391,679 |
| 2010-05-26 | 2010-05-24 | 183.871 | 1,996 | -399 | 0.00% | 367,007 |
| 2010-05-25 | 2010-05-20 | 181.116 | 2,395 | +399 | 0.00% | 433,772 |
| 2010-05-19 | 2010-05-17 | 192.639 | 1,996 | +200 | 0.00% | 384,507 |
| 2010-05-17 | 2010-05-13 | 199.904 | 1,796 | -200 | 0.00% | 359,027 |
| 2010-05-14 | 2010-05-12 | 193.892 | 1,996 | +200 | 0.00% | 387,007 |
| 2010-05-11 | 2010-05-07 | 201.908 | 1,796 | -599 | 0.00% | 362,626 |
| 2010-05-07 | 2010-05-05 | 205.164 | 2,395 | +399 | 0.00% | 491,368 |
| 2010-05-06 | 2010-05-04 | 211.677 | 1,996 | +798 | 0.00% | 422,508 |
| 2010-04-27 | 2010-04-23 | 215.686 | 1,198 | -199 | 0.00% | 258,391 |
| 2010-04-26 | 2010-04-22 | 213.180 | 1,397 | +599 | 0.00% | 297,813 |
| 2010-04-22 | 2010-04-20 | 214.433 | 798 | +399 | 0.00% | 171,118 |
| 2010-04-08 | 2010-04-01 | 224.453 | 399 | +399 | 0.00% | 89,557 |
| 2010-03-23 | 2010-03-19 | 218.942 | 0 | -200 | ||
| 2010-03-18 | 2010-03-16 | 210.926 | 200 | -399 | 0.00% | 42,185 |
| 2010-03-11 | 2010-03-09 | 204.413 | 599 | +200 | 0.00% | 122,443 |
| 2010-02-24 | 2010-02-22 | 196.146 | 399 | -200 | 0.00% | 78,262 |
| 2010-02-23 | 2010-02-19 | 197.900 | 599 | -199 | 0.00% | 118,542 |
| 2010-02-09 | 2010-02-05 | 185.374 | 798 | -998 | 0.00% | 147,929 |
| 2010-02-08 | 2010-02-04 | 194.142 | 1,796 | +998 | 0.00% | 348,679 |
| 2010-02-05 | 2010-02-03 | 199.403 | 798 | -1,996 | 0.00% | 159,123 |
| 2010-02-04 | 2010-02-02 | 195.896 | 2,794 | +1,596 | 0.00% | 547,332 |
| 2010-02-01 | 2010-01-28 | 200.655 | 1,198 | -598 | 0.00% | 240,385 |
| 2010-01-27 | 2010-01-25 | 197.399 | 1,796 | +199 | 0.00% | 354,528 |
| 2010-01-22 | 2010-01-20 | 201.407 | 1,597 | +200 | 0.00% | 321,646 |
| 2010-01-21 | 2010-01-19 | 204.663 | 1,397 | +399 | 0.00% | 285,915 |
| 2010-01-19 | 2010-01-15 | 209.423 | 998 | +200 | 0.00% | 209,004 |
| 2010-01-18 | 2010-01-14 | 214.433 | 798 | +399 | 0.00% | 171,118 |
| 2010-01-15 | 2010-01-13 | 215.435 | 399 | +199 | 0.00% | 85,959 |
| 2010-01-12 | 2010-01-08 | 227.960 | 200 | +200 | 0.00% | 45,592 |
| 2010-01-05 | 2009-12-31 | 224.203 | 0 | -200 | ||
| 2009-12-30 | 2009-12-28 | 216.938 | 200 | -199 | 0.00% | 43,388 |
| 2009-12-29 | 2009-12-24 | 216.187 | 399 | -399 | 0.00% | 86,258 |
| 2009-12-23 | 2009-12-21 | 204.663 | 798 | +199 | 0.00% | 163,321 |
| 2009-12-22 | 2009-12-18 | 220.946 | 599 | -199 | 0.00% | 132,347 |
| 2009-12-21 | 2009-12-17 | 207.168 | 798 | -400 | 0.00% | 165,320 |
| 2009-12-18 | 2009-12-16 | 204.663 | 1,198 | +200 | 0.00% | 245,187 |
| 2009-12-14 | 2009-12-10 | 202.910 | 998 | +200 | 0.00% | 202,504 |
| 2009-12-11 | 2009-12-09 | 203.661 | 798 | +199 | 0.00% | 162,522 |
| 2009-12-09 | 2009-12-07 | 210.675 | 599 | +200 | 0.00% | 126,195 |
| 2009-12-08 | 2009-12-04 | 212.930 | 399 | +199 | 0.00% | 84,959 |
| 2009-12-02 | 2009-11-30 | 209.423 | 200 | -998 | 0.00% | 41,885 |
| 2009-12-01 | 2009-11-27 | 200.906 | 1,198 | +998 | 0.00% | 240,685 |
| 2009-11-27 | 2009-11-25 | 213.431 | 200 | -399 | 0.00% | 42,686 |
| 2009-11-26 | 2009-11-24 | 205.415 | 599 | -1,197 | 0.00% | 123,043 |
| 2009-11-24 | 2009-11-20 | 202.659 | 1,796 | +1,197 | 0.00% | 363,976 |
| 2009-11-19 | 2009-11-17 | 206.667 | 599 | +399 | 0.00% | 123,794 |
| 2009-11-18 | 2009-11-16 | 209.423 | 200 | -199 | 0.00% | 41,885 |
| 2009-11-17 | 2009-11-13 | 207.419 | 399 | +199 | 0.00% | 82,760 |
| 2009-11-13 | 2009-11-11 | 218.441 | 200 | +200 | 0.00% | 43,688 |
| 2009-11-12 | 2009-11-10 | 226.457 | 0 | -200 | ||
| 2009-11-11 | 2009-11-09 | 218.441 | 200 | +200 | 0.00% | 43,688 |
| 2009-11-10 | 2009-11-06 | 210.675 | 0 | -399 | ||
| 2009-11-09 | 2009-11-05 | 208.421 | 399 | +399 | 0.00% | 83,160 |
| 2009-11-06 | 2009-11-04 | 211.427 | 0 | -200 | ||
| 2009-11-05 | 2009-11-03 | 209.172 | 200 | +200 | 0.00% | 41,834 |
| 2009-10-28 | 2009-10-23 | 212.679 | 0 | -399 | ||
| 2009-10-27 | 2009-10-22 | 206.918 | 399 | +399 | 0.00% | 82,560 |
| 2009-10-23 | 2009-10-21 | 201.657 | 0 | -399 | ||
| 2009-10-22 | 2009-10-20 | 198.651 | 399 | +199 | 0.00% | 79,262 |
| 2009-10-21 | 2009-10-19 | 199.653 | 200 | +200 | 0.00% | 39,931 |
| 2009-10-19 | 2009-10-15 | 200.906 | 0 | -200 | ||
| 2009-10-13 | 2009-10-09 | 202.158 | 200 | +200 | 0.00% | 40,432 |
| 2009-10-09 | 2009-10-07 | 202.158 | 0 | -200 | ||
| 2009-10-07 | 2009-10-05 | 200.154 | 200 | -199 | 0.00% | 40,031 |
| 2009-10-06 | 2009-10-02 | 196.898 | 399 | +399 | 0.00% | 78,562 |
| 2009-10-05 | 2009-09-30 | 206.166 | 0 | -200 | ||
| 2009-09-30 | 2009-09-28 | 196.397 | 200 | +200 | 0.00% | 39,279 |
| 2009-09-28 | 2009-09-24 | 199.904 | 0 | -200 | ||
| 2009-09-25 | 2009-09-23 | 201.908 | 200 | +200 | 0.00% | 40,382 |
| 2009-09-24 | 2009-09-22 | 206.166 | 0 | -200 | ||
| 2009-09-22 | 2009-09-18 | 196.898 | 200 | +200 | 0.00% | 39,380 |
| 2009-09-18 | 2009-09-16 | 201.974 | 0 | -399 | ||
| 2009-09-17 | 2009-09-15 | 195.149 | 399 | +201 | 0.00% | 77,864 |
| 2009-09-15 | 2009-09-11 | 195.149 | 198 | +198 | 0.00% | 38,640 |
| 2009-09-14 | 2009-09-10 | 194.643 | 0 | -198 | ||
| 2009-09-09 | 2009-09-07 | 180.993 | 198 | -395 | 0.00% | 35,837 |
| 2009-09-08 | 2009-09-04 | 178.971 | 593 | -396 | 0.00% | 106,130 |
| 2009-09-07 | 2009-09-03 | 174.421 | 989 | -198 | 0.00% | 172,502 |
| 2009-09-04 | 2009-09-02 | 169.618 | 1,187 | +396 | 0.00% | 201,336 |
| 2009-09-02 | 2009-08-31 | 175.685 | 791 | +198 | 0.00% | 138,967 |
| 2009-08-31 | 2009-08-27 | 181.499 | 593 | -594 | 0.00% | 107,629 |
| 2009-08-28 | 2009-08-26 | 170.376 | 1,187 | +198 | 0.00% | 202,237 |
| 2009-08-11 | 2009-08-07 | 172.651 | 989 | +198 | 0.00% | 170,752 |
| 2009-08-10 | 2009-08-06 | 181.499 | 791 | +395 | 0.00% | 143,565 |
| 2009-08-07 | 2009-08-05 | 186.302 | 396 | +396 | 0.00% | 73,775 |
| 2009-08-06 | 2009-08-04 | 194.896 | 0 | -198 | ||
| 2009-08-03 | 2009-07-30 | 181.752 | 198 | -198 | 0.00% | 35,987 |
| 2009-07-31 | 2009-07-29 | 179.982 | 396 | +396 | 0.00% | 71,273 |
| 2009-07-30 | 2009-07-28 | 185.038 | 0 | -593 | ||
| 2009-07-29 | 2009-07-27 | 175.937 | 593 | +197 | 0.00% | 104,331 |
| 2009-07-28 | 2009-07-24 | 174.926 | 396 | +396 | 0.00% | 69,271 |
| 2009-07-21 | 2009-07-17 | 163.298 | 0 | -198 | ||
| 2009-07-17 | 2009-07-15 | 158.495 | 198 | -395 | 0.00% | 31,382 |
| 2009-07-14 | 2009-07-10 | 147.120 | 593 | +197 | 0.00% | 87,242 |
| 2009-07-13 | 2009-07-09 | 150.912 | 396 | +198 | 0.00% | 59,761 |
| 2009-07-07 | 2009-07-03 | 155.715 | 198 | +198 | 0.00% | 30,832 |
| 2009-07-02 | 2009-06-29 | 163.298 | 0 | -593 | ||
| 2009-06-23 | 2009-06-19 | 142.064 | 593 | -2,176 | 0.00% | 84,244 |
| 2009-06-19 | 2009-06-17 | 138.020 | 2,769 | +198 | 0.00% | 382,177 |
| 2009-06-18 | 2009-06-16 | 140.801 | 2,571 | +1,978 | 0.00% | 361,998 |
| 2009-06-09 | 2009-06-05 | 161.276 | 593 | +395 | 0.00% | 95,637 |
| 2009-06-08 | 2009-06-04 | 162.034 | 198 | +198 | 0.00% | 32,083 |
| 2009-06-05 | 2009-06-03 | 165.068 | 0 | -396 | ||
| 2009-06-04 | 2009-06-02 | 156.726 | 396 | +396 | 0.00% | 62,063 |
| 2009-05-21 | 2009-05-19 | 148.508 | 0 | -195 | ||
| 2009-05-20 | 2009-05-18 | 144.147 | 195 | -195 | 0.00% | 28,109 |
| 2009-05-12 | 2009-05-08 | 138.248 | 390 | +195 | 0.00% | 53,917 |
| 2009-05-11 | 2009-05-07 | 143.378 | 195 | +195 | 0.00% | 27,959 |
| 2009-04-21 | 2009-04-17 | 117.729 | 0 | -195 | ||
| 2009-04-15 | 2009-04-09 | 110.804 | 195 | -195 | 0.00% | 21,607 |
| 2009-04-09 | 2009-04-07 | 107.213 | 390 | +195 | 0.00% | 41,813 |
| 2009-04-07 | 2009-04-03 | 109.265 | 195 | -195 | 0.00% | 21,307 |
| 2009-03-17 | 2009-03-13 | 84.642 | 390 | -390 | 0.00% | 33,010 |
| 2009-02-05 | 2009-02-03 | 91.003 | 780 | +390 | 0.00% | 70,982 |
| 2009-01-09 | 2009-01-07 | 115.164 | 390 | +390 | 0.00% | 44,914 |
| 2008-12-17 | 2008-12-15 | 99.210 | 0 | -195 | ||
| 2008-12-16 | 2008-12-12 | 93.362 | 195 | +195 | 0.00% | 18,206 |
| 2008-12-08 | 2008-12-04 | 87.720 | 0 | -390 | ||
| 2008-12-05 | 2008-12-03 | 86.181 | 390 | +390 | 0.00% | 33,610 |
| 2008-11-28 | 2008-11-26 | 85.155 | 0 | -195 | ||
| 2008-11-27 | 2008-11-25 | 75.408 | 195 | +195 | 0.00% | 14,705 |
| 2008-10-16 | 2008-10-14 | 96.953 | 0 | -1,949 | ||
| 2008-10-15 | 2008-10-13 | 92.542 | 1,949 | +974 | 0.00% | 180,364 |
| 2008-10-08 | 2008-10-03 | 105.161 | 975 | -779 | 0.00% | 102,532 |
| 2008-09-29 | 2008-09-25 | 124.654 | 1,754 | +194 | 0.00% | 218,643 |
| 2008-09-18 | 2008-09-16 | 139.647 | 1,560 | +22 | 0.00% | 217,849 |
| 2008-09-05 | 2008-09-03 | 145.368 | 1,538 | -769 | 0.00% | 223,576 |
| 2008-09-04 | 2008-09-02 | 150.309 | 2,307 | +769 | 0.00% | 346,762 |
| 2008-09-03 | 2008-09-01 | 149.529 | 1,538 | -385 | 0.00% | 229,975 |
| 2008-09-02 | 2008-08-29 | 148.228 | 1,923 | -384 | 0.00% | 285,043 |
| 2008-09-01 | 2008-08-28 | 148.228 | 2,307 | +1,730 | 0.00% | 341,963 |
| 2008-08-27 | 2008-08-25 | 161.751 | 577 | -769 | 0.00% | 93,330 |
| 2008-08-26 | 2008-08-21 | 153.169 | 1,346 | +192 | 0.00% | 206,166 |
| 2008-08-25 | 2008-08-20 | 158.890 | 1,154 | +962 | 0.00% | 183,359 |
| 2008-08-19 | 2008-08-15 | 168.512 | 192 | +192 | 0.00% | 32,354 |
| 2008-08-11 | 2008-08-07 | 174.233 | 0 | -192 | ||
| 2008-08-07 | 2008-08-04 | 171.373 | 192 | +192 | 0.00% | 32,904 |
| 2008-08-05 | 2008-08-01 | 176.314 | 0 | -577 | ||
| 2008-08-04 | 2008-07-31 | 181.515 | 577 | +577 | 0.00% | 104,734 |
| 2008-08-01 | 2008-07-30 | 174.493 | 0 | -192 | ||
| 2008-07-31 | 2008-07-29 | 172.933 | 192 | +192 | 0.00% | 33,203 |
| 2008-07-28 | 2008-07-24 | 182.555 | 0 | -769 | ||
| 2008-07-23 | 2008-07-21 | 174.493 | 769 | -192 | 0.00% | 134,185 |
| 2008-07-22 | 2008-07-18 | 166.952 | 961 | -577 | 0.00% | 160,441 |
| 2008-07-11 | 2008-07-09 | 167.472 | 1,538 | -192 | 0.00% | 257,572 |
| 2008-07-10 | 2008-07-08 | 162.271 | 1,730 | +192 | 0.00% | 280,729 |
| 2008-06-24 | 2008-06-20 | 183.595 | 1,538 | -577 | 0.00% | 282,369 |
| 2008-06-23 | 2008-06-19 | 180.995 | 2,115 | +385 | 0.00% | 382,803 |
| 2008-06-20 | 2008-06-18 | 185.935 | 1,730 | -1,346 | 0.00% | 321,668 |
| 2008-06-18 | 2008-06-16 | 188.536 | 3,076 | -193 | 0.00% | 579,937 |
| 2008-06-16 | 2008-06-12 | 187.756 | 3,269 | +193 | 0.00% | 613,774 |
| 2008-06-13 | 2008-06-11 | 192.177 | 3,076 | +769 | 0.00% | 591,135 |
| 2008-06-12 | 2008-06-10 | 197.898 | 2,307 | +192 | 0.00% | 456,550 |
| 2008-06-11 | 2008-06-06 | 206.739 | 2,115 | -385 | 0.00% | 437,254 |
| 2008-06-02 | 2008-05-29 | 198.938 | 2,500 | +193 | 0.00% | 497,345 |
| 2008-05-21 | 2008-05-19 | 203.619 | 2,307 | +192 | 0.00% | 469,749 |
| 2008-05-20 | 2008-05-16 | 206.739 | 2,115 | +192 | 0.00% | 437,254 |
| 2008-05-19 | 2008-05-15 | 213.214 | 1,923 | +769 | 0.00% | 410,010 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,154 | +774 | 0.00% | 250,296 |
| 2008-05-15 | 2008-05-13 | 223.993 | 380 | -381 | 0.00% | 85,117 |
| 2008-05-14 | 2008-05-09 | 220.575 | 761 | +761 | 0.00% | 167,858 |
| 2008-05-09 | 2008-05-07 | 220.575 | 0 | -951 | ||
| 2008-05-08 | 2008-05-06 | 216.369 | 951 | -380 | 0.00% | 205,767 |
| 2008-05-07 | 2008-05-05 | 211.899 | 1,331 | -190 | 0.00% | 282,038 |
| 2008-05-06 | 2008-05-02 | 208.744 | 1,521 | +380 | 0.00% | 317,500 |
| 2008-05-05 | 2008-04-30 | 207.956 | 1,141 | +380 | 0.00% | 237,277 |
| 2008-05-02 | 2008-04-29 | 209.796 | 761 | -760 | 0.00% | 159,655 |
| 2008-04-29 | 2008-04-25 | 201.646 | 1,521 | +760 | 0.00% | 306,704 |
| 2008-04-28 | 2008-04-24 | 207.956 | 761 | +190 | 0.00% | 158,254 |
| 2008-04-24 | 2008-04-22 | 208.219 | 571 | -380 | 0.00% | 118,893 |
| 2008-04-23 | 2008-04-21 | 202.435 | 951 | +190 | 0.00% | 192,515 |
| 2008-04-21 | 2008-04-17 | 197.177 | 761 | -380 | 0.00% | 150,051 |
| 2008-04-18 | 2008-04-16 | 193.759 | 1,141 | -1,522 | 0.00% | 221,079 |
| 2008-04-17 | 2008-04-15 | 190.078 | 2,663 | -190 | 0.00% | 506,179 |
| 2008-04-16 | 2008-04-14 | 189.290 | 2,853 | +381 | 0.00% | 540,043 |
| 2008-04-15 | 2008-04-11 | 191.656 | 2,472 | +190 | 0.00% | 473,773 |
| 2008-04-14 | 2008-04-10 | 191.130 | 2,282 | +190 | 0.00% | 436,159 |
| 2008-04-11 | 2008-04-09 | 189.815 | 2,092 | +190 | 0.00% | 397,094 |
| 2008-04-09 | 2008-04-07 | 196.388 | 1,902 | -190 | 0.00% | 373,530 |
| 2008-04-08 | 2008-04-03 | 193.759 | 2,092 | +190 | 0.00% | 405,344 |
| 2008-04-07 | 2008-04-02 | 192.182 | 1,902 | +190 | 0.00% | 365,529 |
| 2008-04-03 | 2008-04-01 | 192.970 | 1,712 | -190 | 0.00% | 330,365 |
| 2008-03-31 | 2008-03-27 | 194.285 | 1,902 | +190 | 0.00% | 369,530 |
| 2008-03-28 | 2008-03-26 | 199.543 | 1,712 | +191 | 0.00% | 341,617 |
| 2008-03-25 | 2008-03-19 | 187.449 | 1,521 | -191 | 0.00% | 285,110 |
| 2008-03-17 | 2008-03-13 | 188.764 | 1,712 | +381 | 0.00% | 323,164 |
| 2008-03-12 | 2008-03-10 | 192.970 | 1,331 | -190 | 0.00% | 256,843 |
| 2008-03-11 | 2008-03-07 | 193.496 | 1,521 | +380 | 0.00% | 294,308 |
| 2008-03-07 | 2008-03-05 | 209.270 | 1,141 | -190 | 0.00% | 238,777 |
| 2008-03-05 | 2008-03-03 | 205.064 | 1,331 | +190 | 0.00% | 272,940 |
| 2008-03-04 | 2008-02-29 | 212.688 | 1,141 | +190 | 0.00% | 242,677 |
| 2008-03-03 | 2008-02-28 | 219.523 | 951 | -380 | 0.00% | 208,767 |
| 2008-02-29 | 2008-02-27 | 214.265 | 1,331 | -951 | 0.00% | 285,187 |
| 2008-02-28 | 2008-02-26 | 211.111 | 2,282 | -381 | 0.00% | 481,754 |
| 2008-02-27 | 2008-02-25 | 198.228 | 2,663 | +1,712 | 0.00% | 527,882 |
| 2008-02-26 | 2008-02-22 | 207.693 | 951 | +761 | 0.00% | 197,516 |
| 2008-02-20 | 2008-02-18 | 220.838 | 190 | +190 | 0.00% | 41,959 |
| 2008-02-15 | 2008-02-13 | 220.312 | 0 | -190 | ||
| 2008-02-04 | 2008-01-31 | 218.209 | 190 | +190 | 0.00% | 41,460 |
| 2008-02-01 | 2008-01-30 | 225.833 | 0 | -262 | ||
| 2008-01-29 | 2008-01-25 | 224.781 | 262 | -380 | 0.00% | 58,893 |
| 2008-01-28 | 2008-01-24 | 209.796 | 642 | +380 | 0.00% | 134,689 |
| 2008-01-25 | 2008-01-23 | 218.735 | 262 | -380 | 0.00% | 57,308 |
| 2008-01-24 | 2008-01-22 | 188.764 | 642 | +190 | 0.00% | 121,186 |
| 2008-01-22 | 2008-01-18 | 223.730 | 452 | -190 | 0.00% | 101,126 |
| 2008-01-21 | 2008-01-17 | 227.410 | 642 | +380 | 0.00% | 145,998 |
| 2008-01-18 | 2008-01-16 | 231.354 | 262 | +191 | 0.00% | 60,615 |
| 2008-01-17 | 2008-01-15 | 246.602 | 71 | -191 | 0.00% | 17,509 |
| 2008-01-16 | 2008-01-14 | 241.870 | 262 | +72 | 0.00% | 63,370 |
| 2008-01-08 | 2008-01-04 | 232.406 | 190 | -381 | 0.00% | 44,157 |
| 2008-01-03 | 2007-12-31 | 214.791 | 571 | +191 | 0.00% | 122,646 |
| 2007-12-27 | 2007-12-20 | 216.894 | 380 | +190 | 0.00% | 82,420 |
| 2007-12-21 | 2007-12-19 | 223.993 | 190 | -190 | 0.00% | 42,559 |
| 2007-12-20 | 2007-12-18 | 214.265 | 380 | -191 | 0.00% | 81,421 |
| 2007-12-13 | 2007-12-11 | 251.490 | 571 | +205 | 0.00% | 143,601 |
| 2007-12-12 | 2007-12-10 | 246.023 | 366 | -183 | 0.00% | 90,044 |
| 2007-12-11 | 2007-12-07 | 241.376 | 549 | +549 | 0.00% | 132,515 |
| 2007-12-10 | 2007-12-06 | 257.777 | 0 | -366 | ||
| 2007-12-07 | 2007-12-05 | 256.957 | 366 | -183 | 0.00% | 94,046 |
| 2007-12-06 | 2007-12-04 | 250.123 | 549 | +183 | 0.00% | 137,318 |
| 2007-12-05 | 2007-12-03 | 249.303 | 366 | +366 | 0.00% | 91,245 |
| 2007-11-30 | 2007-11-28 | 221.694 | 0 | -183 | ||
| 2007-11-29 | 2007-11-27 | 211.033 | 183 | +183 | 0.00% | 38,619 |
| 2007-11-28 | 2007-11-26 | 217.047 | 0 | -366 | ||
| 2007-11-27 | 2007-11-23 | 207.206 | 366 | -366 | 0.00% | 75,837 |
| 2007-11-23 | 2007-11-21 | 209.939 | 732 | +183 | 0.00% | 153,676 |
| 2007-11-22 | 2007-11-20 | 224.154 | 549 | +183 | 0.00% | 123,061 |
| 2007-11-19 | 2007-11-15 | 226.341 | 366 | +366 | 0.00% | 82,841 |
| 2007-11-16 | 2007-11-14 | 239.462 | 0 | -549 | ||
| 2007-11-14 | 2007-11-12 | 233.175 | 549 | +183 | 0.00% | 128,013 |
| 2007-11-13 | 2007-11-09 | 238.095 | 366 | -549 | 0.00% | 87,143 |
| 2007-11-12 | 2007-11-08 | 235.635 | 915 | +366 | 0.00% | 215,606 |
| 2007-11-09 | 2007-11-07 | 245.203 | 549 | -366 | 0.00% | 134,616 |
| 2007-11-07 | 2007-11-05 | 239.736 | 915 | +366 | 0.00% | 219,358 |
| 2007-11-06 | 2007-11-02 | 246.023 | 549 | +366 | 0.00% | 135,067 |
| 2007-11-05 | 2007-11-01 | 256.410 | 183 | -183 | 0.00% | 46,923 |
| 2007-11-02 | 2007-10-31 | 253.130 | 366 | +366 | 0.00% | 92,646 |
| 2007-10-30 | 2007-10-26 | 237.002 | 0 | -366 | ||
| 2007-10-29 | 2007-10-25 | 225.794 | 366 | -183 | 0.00% | 82,641 |
| 2007-10-18 | 2007-10-16 | 216.227 | 549 | +549 | 0.00% | 118,708 |
| 2007-10-12 | 2007-10-10 | 218.140 | 0 | -732 | ||
| 2007-10-11 | 2007-10-09 | 215.680 | 732 | +183 | 0.00% | 157,878 |
| 2007-10-10 | 2007-10-08 | 215.953 | 549 | +183 | 0.00% | 118,558 |
| 2007-10-09 | 2007-10-05 | 205.019 | 366 | -366 | 0.00% | 75,037 |
| 2007-10-08 | 2007-10-04 | 200.645 | 732 | +366 | 0.00% | 146,872 |
| 2007-10-05 | 2007-10-03 | 197.638 | 366 | +366 | 0.00% | 72,336 |
| 2007-10-04 | 2007-10-02 | 215.480 | 0 | -366 | ||
| 2007-10-03 | 2007-09-28 | 210.789 | 366 | +366 | 0.00% | 77,149 |
| 2007-10-02 | 2007-09-27 | 210.237 | 0 | -362 | ||
| 2007-09-25 | 2007-09-21 | 206.927 | 362 | +362 | 0.00% | 74,907 |
| 2007-09-21 | 2007-09-19 | 214.652 | 0 | -362 | ||
| 2007-09-19 | 2007-09-17 | 211.893 | 362 | +362 | 0.00% | 76,705 |
| 2007-09-17 | 2007-09-13 | 212.445 | 0 | -362 | ||
| 2007-09-12 | 2007-09-10 | 185.958 | 362 | +362 | 0.00% | 67,317 |
| 2007-09-07 | 2007-09-05 | 181.544 | 0 | -2,175 | ||
| 2007-09-04 | 2007-08-31 | 177.129 | 2,175 | -362 | 0.00% | 385,256 |
| 2007-09-03 | 2007-08-30 | 174.646 | 2,537 | -363 | 0.00% | 443,077 |
| 2007-08-31 | 2007-08-29 | 171.611 | 2,900 | +2,900 | 0.00% | 497,672 |
| 2007-08-27 | 2007-08-23 | 178.785 | 0 | -362 | ||
| 2007-08-22 | 2007-08-20 | 174.370 | 362 | -363 | 0.00% | 63,122 |
| 2007-08-21 | 2007-08-17 | 159.747 | 725 | -181 | 0.00% | 115,817 |
| 2007-08-20 | 2007-08-16 | 160.023 | 906 | +181 | 0.00% | 144,981 |
| 2007-08-16 | 2007-08-14 | 166.645 | 725 | +363 | 0.00% | 120,818 |
| 2007-08-13 | 2007-08-09 | 172.439 | 362 | -363 | 0.00% | 62,423 |
| 2007-08-03 | 2007-08-01 | 171.887 | 725 | +363 | 0.00% | 124,618 |
| 2007-07-30 | 2007-07-26 | 187.613 | 362 | +362 | 0.00% | 67,916 |
| 2007-07-26 | 2007-07-24 | 187.889 | 0 | -362 | ||
| 2007-07-19 | 2007-07-17 | 182.371 | 362 | +362 | 0.00% | 66,018 |
| 2007-07-10 | 2007-07-06 | 179.888 | 0 | -362 | ||
| 2007-07-09 | 2007-07-05 | 175.750 | 362 | +362 | 0.00% | 63,621 |
| 2007-06-27 | 2007-06-25 | 174.370 | 0 | -362 | ||
| 2007-06-26 | 2007-06-22 | 177.129 | 362 | 0.00% | 64,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy