History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 -2,824
2022-08-29 2022-08-25 29.744 2,824 +20 0.00% 83,996
2022-04-07 2022-04-04 26.528 2,804 +22 0.00% 74,386
2021-08-31 2021-08-27 28.198 2,782 +21 0.00% 78,448
2021-06-25 2021-06-23 32.328 2,761 -920 0.00% 89,256
2021-06-23 2021-06-21 30.698 3,681 +920 0.00% 112,998
2021-06-07 2021-06-03 29.339 2,761 -1,840 0.00% 81,006
2021-03-30 2021-03-26 22.219 4,601 +44 0.00% 102,228
2020-08-18 2020-08-14 16.151 4,557 +62 0.00% 73,599
2020-04-03 2020-04-01 14.986 4,495 +24 0.00% 67,364
2019-08-26 2019-08-22 20.194 4,471 +64 0.00% 90,289
2019-04-02 2019-03-29 27.341 4,407 +73 0.00% 120,491
2018-08-23 2018-08-21 26.478 4,334 +47 0.00% 114,756
2018-05-31 2018-05-29 29.744 4,287 -8,573 0.00% 127,513
2018-04-06 2018-04-03 32.810 12,860 +448 0.00% 421,943
2018-03-13 2018-03-09 35.288 12,412 +9,930 0.00% 437,993
2018-02-12 2018-02-08 34.140 2,482 +2,482 0.00% 84,735
2018-01-09 2018-01-05 37.221 0 -3,310
2018-01-08 2018-01-04 36.980 3,310 -827 0.00% 122,403
2017-12-08 2017-12-06 31.965 4,137 +827 0.00% 132,237
2017-12-05 2017-12-01 30.816 3,310 -827 0.00% 102,002
2017-11-21 2017-11-17 30.816 4,137 +827 0.00% 127,488
2017-11-20 2017-11-16 32.508 3,310 +3,310 0.00% 107,603
2017-09-26 2017-09-22 272.139 0 -1,043
2017-09-21 2017-09-19 272.608 1,043 +1 0.00% 284,330
2017-09-19 2017-09-15 275.488 1,042 +1,042 0.00% 287,058
2017-09-15 2017-09-13 276.064 0 -260
2017-09-12 2017-09-08 278.367 260 +260 0.00% 72,376
2017-09-08 2017-09-06 283.551 0 -2,865
2017-08-24 2017-08-21 275.580 2,865 +31 0.00% 789,537
2017-08-18 2017-08-16 273.251 2,834 +258 0.00% 774,394
2017-08-14 2017-08-10 287.419 2,576 +2,576 0.00% 740,390
2017-07-28 2017-07-26 255.203 0 -137
2017-07-25 2017-07-21 257.144 137 +137 0.00% 35,229
2017-02-24 2017-02-22 249.121 0 -252
2017-02-23 2017-02-21 239.585 252 +252 0.00% 60,375
2016-08-25 2016-08-23 222.620 0 -498
2016-08-24 2016-08-22 219.609 498 +498 0.00% 109,365
2016-05-06 2016-05-04 167.417 0 -498
2016-05-05 2016-05-03 166.413 498 +498 0.00% 82,874
2015-10-26 2015-10-22 192.413 0 -241
2015-09-02 2015-08-31 183.802 241 +3 0.00% 44,296
2015-07-16 2015-07-14 221.193 238 -238 0.00% 52,644
2015-07-15 2015-07-13 222.243 476 -7,141 0.00% 105,788
2015-07-10 2015-07-08 206.699 7,617 +4,761 0.00% 1,574,426
2015-07-09 2015-07-07 217.412 2,856 -238 0.00% 620,929
2015-07-07 2015-07-03 216.992 3,094 +238 0.00% 671,373
2015-07-06 2015-07-02 218.042 2,856 -238 0.00% 622,728
2015-07-02 2015-06-29 213.421 3,094 +2,380 0.00% 660,324
2015-06-11 2015-06-09 218.882 714 +238 0.00% 156,282
2015-04-29 2015-04-27 251.978 476 +10 0.00% 119,941
2015-03-03 2015-02-27 242.749 466 +233 0.00% 113,121
2014-09-26 2014-09-24 248.544 233 -2,330 0.00% 57,911
2014-09-23 2014-09-19 253.910 2,563 +2,330 0.00% 650,770
2014-09-15 2014-09-11 268.970 233 +2 0.00% 62,670
2014-09-10 2014-09-05 270.270 231 -4,617 0.00% 62,432
2014-09-08 2014-09-04 272.435 4,848 +4,617 0.00% 1,320,767
2014-08-28 2014-08-26 268.754 231 -2,309 0.00% 62,082
2014-08-26 2014-08-22 268.321 2,540 +2,309 0.00% 681,535
2014-08-15 2014-08-13 256.626 231 -2,309 0.00% 59,281
2014-08-07 2014-08-05 259.875 2,540 +2,309 0.00% 660,082
2014-08-06 2014-08-04 266.155 231 -9,235 0.00% 61,482
2014-07-31 2014-07-29 262.907 9,466 +2,309 0.00% 2,488,675
2014-07-28 2014-07-24 264.206 7,157 +2,309 0.00% 1,890,923
2014-07-25 2014-07-23 258.792 4,848 -231 0.00% 1,254,624
2014-07-24 2014-07-22 251.212 5,079 +4,617 0.00% 1,275,908
2014-06-16 2014-06-12 241.684 462 -462 0.00% 111,658
2014-05-26 2014-05-22 244.476 924 +20 0.00% 225,895
2014-05-05 2014-04-30 240.051 904 -2,260 0.00% 217,006
2014-04-14 2014-04-10 247.352 3,164 +226 0.00% 782,621
2014-04-10 2014-04-08 245.582 2,938 -452 0.00% 721,519
2014-04-07 2014-04-03 240.936 3,390 +226 0.00% 816,772
2014-04-03 2014-04-01 229.431 3,164 -226 0.00% 725,919
2014-03-31 2014-03-27 221.466 3,390 +226 0.00% 750,770
2014-03-28 2014-03-26 215.050 3,164 +452 0.00% 680,418
2014-02-24 2014-02-20 247.352 2,712 -226 0.00% 670,818
2014-02-14 2014-02-12 244.697 2,938 -226 0.00% 718,919
2014-02-07 2014-02-05 223.236 3,164 +226 0.00% 706,319
2014-01-27 2014-01-23 251.334 2,938 +2,260 0.00% 738,420
2014-01-24 2014-01-22 257.750 678 -226 0.00% 174,755
2014-01-15 2014-01-13 263.724 904 +452 0.00% 238,406
2013-12-11 2013-12-09 273.680 452 +226 0.00% 123,703
2013-12-06 2013-12-04 280.538 226 +226 0.00% 63,402
2013-07-15 2013-07-11 299.146 0 -224
2013-06-25 2013-06-21 287.109 224 +224 0.00% 64,312
2013-04-26 2013-04-24 316.696 0 -662
2013-04-18 2013-04-16 301.292 662 +662 0.00% 199,455
2013-01-09 2013-01-07 283.396 0 -221
2012-10-26 2012-10-24 240.127 221 -220 0.00% 53,068
2012-09-17 2012-09-13 228.749 441 +3 0.00% 100,878
2012-09-03 2012-08-30 220.294 438 -218 0.00% 96,489
2012-08-30 2012-08-28 223.722 656 +218 0.00% 146,761
2012-08-08 2012-08-06 209.553 438 -218 0.00% 91,784
2012-08-07 2012-08-03 206.811 656 +218 0.00% 135,668
2012-08-02 2012-07-31 205.669 438 -1,703 0.00% 90,083
2012-07-17 2012-07-13 194.243 2,141 +1,703 0.00% 415,873
2012-07-11 2012-07-09 198.127 438 +219 0.00% 86,780
2012-05-22 2012-05-18 184.188 219 -219 0.00% 40,337
2012-05-18 2012-05-16 193.612 438 +219 0.00% 84,802
2012-05-17 2012-05-15 197.098 219 +4 0.00% 43,164
2012-04-25 2012-04-23 206.860 215 -247 0.00% 44,475
2012-04-23 2012-04-19 207.557 462 +247 0.00% 95,891
2012-04-20 2012-04-18 205.233 215 -215 0.00% 44,125
2012-04-18 2012-04-16 197.563 430 +215 0.00% 84,952
2012-04-12 2012-04-10 195.471 215 -215 0.00% 42,026
2012-04-10 2012-04-03 202.211 430 -430 0.00% 86,951
2012-04-03 2012-03-30 196.168 860 +430 0.00% 168,705
2012-03-29 2012-03-27 205.465 430 -430 0.00% 88,350
2012-03-28 2012-03-26 200.817 860 +215 0.00% 172,703
2012-03-27 2012-03-23 198.260 645 +430 0.00% 127,878
2012-03-16 2012-03-14 211.044 215 -215 0.00% 45,374
2012-03-08 2012-03-06 207.790 430 +215 0.00% 89,350
2012-03-01 2012-02-28 223.827 215 -215 0.00% 48,123
2012-02-28 2012-02-24 214.995 430 +215 0.00% 92,448
2012-02-16 2012-02-14 217.784 215 -215 0.00% 46,824
2012-02-15 2012-02-13 216.389 430 -430 0.00% 93,047
2012-02-14 2012-02-10 215.460 860 -216 0.00% 185,295
2012-02-13 2012-02-09 215.925 1,076 +431 0.00% 232,335
2012-02-02 2012-01-31 205.001 645 -215 0.00% 132,225
2012-02-01 2012-01-30 198.725 860 +215 0.00% 170,904
2012-01-09 2012-01-05 170.601 645 -431 0.00% 110,038
2012-01-06 2012-01-04 169.672 1,076 +431 0.00% 182,567
2011-12-28 2011-12-22 163.861 645 -2,152 0.00% 105,690
2011-12-23 2011-12-21 160.607 2,797 +2,152 0.00% 449,218
2011-12-16 2011-12-14 161.769 645 -2,152 0.00% 104,341
2011-12-15 2011-12-13 163.861 2,797 +2,152 0.00% 458,319
2011-10-11 2011-10-07 180.363 645 -215 0.00% 116,334
2011-10-07 2011-10-04 155.726 860 +215 0.00% 133,924
2011-09-20 2011-09-16 202.211 645 -215 0.00% 130,426
2011-09-16 2011-09-14 202.003 860 +7 0.00% 173,722
2011-09-15 2011-09-12 206.455 853 +213 0.00% 176,106
2011-09-14 2011-09-09 215.126 640 +427 0.00% 137,681
2011-07-26 2011-07-22 264.572 213 -427 0.00% 56,354
2011-07-19 2011-07-15 254.496 640 +213 0.00% 162,877
2011-06-21 2011-06-17 241.841 427 +214 0.00% 103,266
2011-06-02 2011-05-31 268.322 213 -427 0.00% 57,153
2011-05-31 2011-05-27 260.983 640 +7 0.00% 167,029
2011-05-17 2011-05-13 261.220 633 +211 0.00% 165,352
2011-05-12 2011-05-09 263.590 422 +211 0.00% 111,235
2011-05-11 2011-05-06 258.138 211 +211 0.00% 54,467
2011-04-08 2011-04-06 267.620 0 -232
2011-03-18 2011-03-16 234.434 232 +21 0.00% 54,389
2011-03-11 2011-03-09 251.027 211 -211 0.00% 52,967
2011-02-24 2011-02-22 242.493 422 +211 0.00% 102,332
2011-02-21 2011-02-17 258.138 211 +211 0.00% 54,467
2010-11-01 2010-10-28 254.716 0 -409
2010-10-28 2010-10-26 258.138 409 +409 0.00% 105,579
2010-10-22 2010-10-20 251.538 0 -614
2010-09-16 2010-09-14 229.077 614 +5 0.00% 140,654
2010-07-26 2010-07-22 205.184 609 -203 0.00% 124,957
2010-06-29 2010-06-25 197.795 812 -203 0.00% 160,609
2010-06-11 2010-06-09 186.218 1,015 -1,015 0.00% 189,011
2010-06-04 2010-06-02 184.986 2,030 -1,015 0.00% 375,522
2010-06-03 2010-06-01 191.887 3,045 +2,030 0.00% 584,297
2010-06-02 2010-05-31 194.393 1,015 +17 0.00% 197,308
2010-06-01 2010-05-28 193.140 998 -3,992 0.00% 192,754
2010-05-31 2010-05-27 186.126 4,990 -399 0.00% 928,768
2010-05-27 2010-05-25 176.857 5,389 +4,191 0.00% 953,083
2010-05-26 2010-05-24 183.871 1,198 -399 0.00% 220,278
2010-05-25 2010-05-20 181.116 1,597 +399 0.00% 289,242
2010-05-24 2010-05-19 184.873 1,198 +400 0.00% 221,478
2010-03-25 2010-03-23 218.441 798 -3,992 0.00% 174,316
2010-03-24 2010-03-22 216.688 4,790 +3,992 0.00% 1,037,933
2010-03-16 2010-03-12 212.930 798 -3,992 0.00% 169,918
2010-03-02 2010-02-26 200.405 4,790 -399 0.00% 959,938
2010-03-01 2010-02-25 196.146 5,189 +399 0.00% 1,017,802
2010-02-09 2010-02-05 185.374 4,790 +3,992 0.00% 887,943
2010-02-04 2010-02-02 195.896 798 -400 0.00% 156,325
2010-02-02 2010-01-29 193.391 1,198 +400 0.00% 231,682
2010-02-01 2010-01-28 200.655 798 -3,992 0.00% 160,123
2010-01-29 2010-01-27 191.887 4,790 -599 0.00% 919,141
2010-01-26 2010-01-22 197.148 5,389 -200 0.00% 1,062,431
2010-01-25 2010-01-21 194.643 5,589 +799 0.00% 1,087,860
2010-01-21 2010-01-19 204.663 4,790 +3,992 0.00% 980,337
2009-12-22 2009-12-18 220.946 798 -799 0.00% 176,315
2009-12-21 2009-12-17 207.168 1,597 -399 0.00% 330,848
2009-12-18 2009-12-16 204.663 1,996 +798 0.00% 408,508
2009-12-17 2009-12-15 203.160 1,198 +400 0.00% 243,386
2009-11-20 2009-11-18 210.926 798 -400 0.00% 168,319
2009-11-18 2009-11-16 209.423 1,198 +400 0.00% 250,889
2009-11-16 2009-11-12 210.425 798 +399 0.00% 167,919
2009-10-30 2009-10-28 215.686 399 -200 0.00% 86,059
2009-10-20 2009-10-16 197.399 599 +399 0.00% 118,242
2009-09-17 2009-09-15 195.149 200 +2 0.00% 39,030
2009-09-07 2009-09-03 174.421 198 -593 0.00% 34,535
2009-09-04 2009-09-02 169.618 791 +593 0.00% 134,168
2009-06-01 2009-05-27 156.202 198 -593 0.00% 30,928
2009-05-29 2009-05-26 147.738 791 +11 0.00% 116,861
2009-05-25 2009-05-21 143.891 780 +390 0.00% 112,235
2009-05-15 2009-05-13 137.992 390 -1,364 0.00% 53,817
2009-05-14 2009-05-12 133.888 1,754 -780 0.00% 234,839
2009-05-13 2009-05-11 130.810 2,534 +1,949 0.00% 331,472
2009-05-12 2009-05-08 138.248 585 +195 0.00% 80,875
2009-03-25 2009-03-23 96.235 390 -2,602 0.00% 37,532
2009-03-24 2009-03-20 88.233 2,992 +2,602 0.00% 263,992
2009-03-18 2009-03-16 87.822 390 -1,754 0.00% 34,251
2009-03-10 2009-03-06 79.820 2,144 +390 0.00% 171,133
2009-03-03 2009-02-27 84.539 1,754 +974 0.00% 148,282
2009-02-26 2009-02-24 85.565 780 +390 0.00% 66,741
2009-02-23 2009-02-19 88.746 390 -975 0.00% 34,611
2009-02-19 2009-02-17 86.078 1,365 +975 0.00% 117,497
2009-02-18 2009-02-16 89.156 390 -780 0.00% 34,771
2009-02-13 2009-02-11 86.694 1,170 +780 0.00% 101,432
2008-12-10 2008-12-08 101.467 390 -390 0.00% 39,572
2008-12-04 2008-12-02 85.668 780 +390 0.00% 66,821
2008-10-08 2008-10-03 105.161 390 -1,559 0.00% 41,013
2008-09-29 2008-09-25 124.654 1,949 +584 0.00% 242,951
2008-09-26 2008-09-24 128.245 1,365 +195 0.00% 175,054
2008-09-18 2008-09-16 139.647 1,170 +16 0.00% 163,387
2008-09-01 2008-08-28 148.228 1,154 +769 0.00% 171,055
2008-08-21 2008-08-19 159.150 385 +193 0.00% 61,273
2008-05-16 2008-05-14 216.894 192 +2 0.00% 41,644
2008-04-14 2008-04-10 191.130 190 -190 0.00% 36,315
2008-03-28 2008-03-26 199.543 380 +190 0.00% 75,826
2008-03-27 2008-03-25 198.491 190 -190 0.00% 37,713
2008-03-25 2008-03-19 187.449 380 -381 0.00% 71,231
2008-03-18 2008-03-14 183.243 761 +190 0.00% 139,448
2008-03-17 2008-03-13 188.764 571 +381 0.00% 107,784
2008-02-01 2008-01-30 225.833 190 -190 0.00% 42,908
2008-01-31 2008-01-29 224.781 380 +190 0.00% 85,417
2008-01-18 2008-01-16 231.354 190 +190 0.00% 43,957
2008-01-15 2008-01-11 238.189 0 -190
2008-01-08 2008-01-04 232.406 190 -190 0.00% 44,157
2008-01-02 2007-12-27 211.636 380 +190 0.00% 80,422
2007-12-28 2007-12-24 222.152 190 -2 0.00% 42,209
2007-12-21 2007-12-19 223.993 192 -951 0.00% 43,007
2007-12-20 2007-12-18 214.265 1,143 -190 0.00% 244,905
2007-12-19 2007-12-17 206.115 1,333 +380 0.00% 274,752
2007-12-13 2007-12-11 251.490 953 +37 0.00% 239,670
2007-12-10 2007-12-06 257.777 916 +1 0.00% 236,124
2007-12-05 2007-12-03 249.303 915 -182 0.00% 228,112
2007-11-28 2007-11-26 217.047 1,097 +182 0.00% 238,100
2007-11-09 2007-11-07 245.203 915 -1,097 0.00% 224,360
2007-11-06 2007-11-02 246.023 2,012 +366 0.00% 494,998
2007-11-02 2007-10-31 253.130 1,646 +731 0.00% 416,652
2007-11-01 2007-10-30 256.137 915 -365 0.00% 234,365
2007-10-31 2007-10-29 256.137 1,280 +365 0.00% 327,855
2007-10-30 2007-10-26 237.002 915 -5,487 0.00% 216,857
2007-10-24 2007-10-22 209.666 6,402 +1,829 0.00% 1,342,282
2007-10-18 2007-10-16 216.227 4,573 +3,658 0.00% 988,805
2007-10-03 2007-09-28 210.789 915 +9 0.00% 192,872
2007-09-17 2007-09-13 212.445 906 -181 0.00% 192,475
2007-08-08 2007-08-06 165.817 1,087 -1,813 0.00% 180,243
2007-06-26 2007-06-22 177.129 2,900 0.00% 513,675

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top