History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 30,583 | +0 | 0.00% | 673,438 |
| 2025-10-13 | 2025-10-09 | 22.340 | 30,583 | +0 | 0.00% | 683,224 |
| 2025-10-10 | 2025-10-08 | 21.940 | 30,583 | +0 | 0.00% | 670,991 |
| 2025-10-09 | 2025-10-06 | 21.740 | 30,583 | +0 | 0.00% | 664,874 |
| 2025-10-08 | 2025-10-03 | 22.140 | 30,583 | +0 | 0.00% | 677,108 |
| 2025-10-06 | 2025-10-02 | 22.040 | 30,583 | +0 | 0.00% | 674,049 |
| 2025-10-03 | 2025-09-30 | 22.260 | 30,583 | +0 | 0.00% | 680,778 |
| 2025-10-02 | 2025-09-29 | 22.140 | 30,583 | +0 | 0.00% | 677,108 |
| 2025-09-30 | 2025-09-26 | 21.920 | 30,583 | +0 | 0.00% | 670,379 |
| 2025-09-29 | 2025-09-25 | 21.920 | 30,583 | +0 | 0.00% | 670,379 |
| 2025-09-26 | 2025-09-24 | 22.700 | 30,583 | +0 | 0.00% | 694,234 |
| 2025-09-25 | 2025-09-23 | 22.400 | 30,583 | +0 | 0.00% | 685,059 |
| 2025-09-24 | 2025-09-22 | 22.760 | 30,583 | +0 | 0.00% | 696,069 |
| 2025-09-23 | 2025-09-19 | 23.380 | 30,583 | +0 | 0.00% | 715,031 |
| 2025-09-22 | 2025-09-18 | 22.980 | 30,583 | +0 | 0.00% | 702,797 |
| 2025-09-19 | 2025-09-17 | 23.620 | 30,583 | +0 | 0.00% | 722,370 |
| 2025-09-18 | 2025-09-16 | 23.760 | 30,583 | +0 | 0.00% | 726,652 |
| 2025-09-17 | 2025-09-15 | 23.660 | 30,583 | +0 | 0.00% | 723,594 |
| 2025-09-16 | 2025-09-12 | 23.680 | 30,583 | +0 | 0.00% | 724,205 |
| 2025-09-15 | 2025-09-11 | 24.160 | 30,583 | +0 | 0.00% | 738,885 |
| 2025-09-12 | 2025-09-10 | 23.940 | 30,583 | +0 | 0.00% | 732,157 |
| 2025-09-11 | 2025-09-09 | 23.780 | 30,583 | +0 | 0.00% | 727,264 |
| 2025-09-10 | 2025-09-08 | 23.140 | 30,583 | +0 | 0.00% | 707,691 |
| 2025-09-09 | 2025-09-05 | 23.060 | 30,583 | +0 | 0.00% | 705,244 |
| 2025-09-08 | 2025-09-04 | 22.860 | 30,583 | +0 | 0.00% | 699,127 |
| 2025-09-05 | 2025-09-03 | 22.800 | 30,583 | +0 | 0.00% | 697,292 |
| 2025-09-04 | 2025-09-02 | 23.100 | 30,583 | +0 | 0.00% | 706,467 |
| 2025-09-03 | 2025-09-01 | 22.760 | 30,583 | +0 | 0.00% | 696,069 |
| 2025-09-02 | 2025-08-29 | 22.320 | 30,583 | +0 | 0.00% | 682,613 |
| 2025-09-01 | 2025-08-28 | 22.582 | 30,583 | +0 | 0.00% | 690,619 |
| 2025-08-29 | 2025-08-27 | 22.743 | 30,583 | +273 | 0.00% | 695,557 |
| 2025-08-28 | 2025-08-26 | 24.116 | 30,310 | +0 | 0.00% | 730,941 |
| 2025-08-27 | 2025-08-25 | 22.481 | 30,310 | +0 | 0.00% | 681,396 |
| 2025-08-26 | 2025-08-22 | 22.118 | 30,310 | +0 | 0.00% | 670,386 |
| 2025-08-25 | 2025-08-21 | 22.259 | 30,310 | +0 | 0.00% | 674,668 |
| 2025-08-22 | 2025-08-20 | 22.340 | 30,310 | +0 | 0.00% | 677,114 |
| 2025-08-21 | 2025-08-19 | 22.017 | 30,310 | +0 | 0.00% | 667,328 |
| 2025-08-20 | 2025-08-18 | 21.714 | 30,310 | +0 | 0.00% | 658,153 |
| 2025-08-19 | 2025-08-15 | 21.613 | 30,310 | +0 | 0.00% | 655,094 |
| 2025-08-18 | 2025-08-14 | 22.420 | 30,310 | +0 | 0.00% | 679,561 |
| 2025-08-15 | 2025-08-13 | 22.097 | 30,310 | +0 | 0.00% | 669,774 |
| 2025-08-14 | 2025-08-12 | 21.896 | 30,310 | +0 | 0.00% | 663,658 |
| 2025-08-13 | 2025-08-11 | 21.997 | 30,310 | +0 | 0.00% | 666,716 |
| 2025-08-12 | 2025-08-08 | 22.198 | 30,310 | +0 | 0.00% | 672,833 |
| 2025-08-11 | 2025-08-07 | 22.360 | 30,310 | +0 | 0.00% | 677,726 |
| 2025-08-08 | 2025-08-06 | 22.360 | 30,310 | +0 | 0.00% | 677,726 |
| 2025-08-07 | 2025-08-05 | 21.936 | 30,310 | +0 | 0.00% | 664,881 |
| 2025-08-06 | 2025-08-04 | 21.875 | 30,310 | +0 | 0.00% | 663,046 |
| 2025-08-05 | 2025-08-01 | 21.997 | 30,310 | +0 | 0.00% | 666,716 |
| 2025-08-04 | 2025-07-31 | 22.552 | 30,310 | +0 | 0.00% | 683,537 |
| 2025-08-01 | 2025-07-30 | 23.207 | 30,310 | +0 | 0.00% | 703,416 |
| 2025-07-31 | 2025-07-29 | 23.359 | 30,310 | +0 | 0.00% | 708,004 |
| 2025-07-30 | 2025-07-28 | 23.460 | 30,310 | +0 | 0.00% | 711,062 |
| 2025-07-29 | 2025-07-25 | 22.905 | 30,310 | +0 | 0.00% | 694,241 |
| 2025-07-28 | 2025-07-24 | 22.753 | 30,310 | +0 | 0.00% | 689,654 |
| 2025-07-25 | 2025-07-23 | 22.905 | 30,310 | +0 | 0.00% | 694,241 |
| 2025-07-24 | 2025-07-22 | 23.157 | 30,310 | +0 | 0.00% | 701,887 |
| 2025-07-23 | 2025-07-21 | 23.359 | 30,310 | +0 | 0.00% | 708,004 |
| 2025-07-22 | 2025-07-18 | 23.661 | 30,310 | +0 | 0.00% | 717,179 |
| 2025-07-21 | 2025-07-17 | 23.106 | 30,310 | +0 | 0.00% | 700,358 |
| 2025-07-18 | 2025-07-16 | 23.157 | 30,310 | +0 | 0.00% | 701,887 |
| 2025-07-17 | 2025-07-15 | 23.056 | 30,310 | +0 | 0.00% | 698,829 |
| 2025-07-16 | 2025-07-14 | 23.359 | 30,310 | +0 | 0.00% | 708,004 |
| 2025-07-15 | 2025-07-11 | 23.611 | 30,310 | +0 | 0.00% | 715,649 |
| 2025-07-14 | 2025-07-10 | 24.267 | 30,310 | +0 | 0.00% | 735,529 |
| 2025-07-11 | 2025-07-09 | 24.166 | 30,310 | +0 | 0.00% | 732,470 |
| 2025-07-10 | 2025-07-08 | 24.670 | 30,310 | +0 | 0.00% | 747,762 |
| 2025-07-09 | 2025-07-07 | 24.822 | 30,310 | +0 | 0.00% | 752,349 |
| 2025-07-08 | 2025-07-04 | 24.721 | 30,310 | +0 | 0.00% | 749,291 |
| 2025-07-07 | 2025-07-03 | 24.721 | 30,310 | +0 | 0.00% | 749,291 |
| 2025-07-04 | 2025-07-02 | 24.469 | 30,310 | +0 | 0.00% | 741,645 |
| 2025-07-03 | 2025-06-30 | 24.116 | 30,310 | +0 | 0.00% | 730,941 |
| 2025-07-02 | 2025-06-27 | 23.712 | 30,310 | +0 | 0.00% | 718,708 |
| 2025-06-30 | 2025-06-26 | 23.813 | 30,310 | +0 | 0.00% | 721,766 |
| 2025-06-27 | 2025-06-25 | 24.015 | 30,310 | +0 | 0.00% | 727,883 |
| 2025-06-26 | 2025-06-24 | 23.561 | 30,310 | +0 | 0.00% | 714,120 |
| 2025-06-25 | 2025-06-23 | 23.611 | 30,310 | +0 | 0.00% | 715,649 |
| 2025-06-24 | 2025-06-20 | 23.207 | 30,310 | +0 | 0.00% | 703,416 |
| 2025-06-23 | 2025-06-19 | 23.409 | 30,310 | +0 | 0.00% | 709,533 |
| 2025-06-20 | 2025-06-18 | 23.561 | 30,310 | +0 | 0.00% | 714,120 |
| 2025-06-19 | 2025-06-17 | 23.611 | 30,310 | +0 | 0.00% | 715,649 |
| 2025-06-18 | 2025-06-16 | 23.762 | 30,310 | +0 | 0.00% | 720,237 |
| 2025-06-17 | 2025-06-13 | 23.308 | 30,310 | +0 | 0.00% | 706,474 |
| 2025-06-16 | 2025-06-12 | 23.207 | 30,310 | +0 | 0.00% | 703,416 |
| 2025-06-13 | 2025-06-11 | 23.106 | 30,310 | +0 | 0.00% | 700,358 |
| 2025-06-12 | 2025-06-10 | 23.006 | 30,310 | +0 | 0.00% | 697,299 |
| 2025-06-11 | 2025-06-09 | 22.703 | 30,310 | +0 | 0.00% | 688,124 |
| 2025-06-10 | 2025-06-06 | 22.753 | 30,310 | +0 | 0.00% | 689,654 |
| 2025-06-09 | 2025-06-05 | 22.148 | 30,310 | +0 | 0.00% | 671,304 |
| 2025-06-06 | 2025-06-04 | 22.501 | 30,310 | +0 | 0.00% | 682,008 |
| 2025-06-05 | 2025-06-03 | 22.299 | 30,310 | +0 | 0.00% | 675,891 |
| 2025-06-04 | 2025-06-02 | 21.543 | 30,310 | +0 | 0.00% | 652,954 |
| 2025-06-03 | 2025-05-30 | 21.038 | 30,310 | +0 | 0.00% | 637,662 |
| 2025-06-02 | 2025-05-29 | 19.817 | 30,310 | +0 | 0.00% | 600,656 |
| 2025-05-30 | 2025-05-28 | 20.433 | 30,310 | +0 | 0.00% | 619,312 |
| 2025-05-29 | 2025-05-27 | 20.433 | 30,310 | +0 | 0.00% | 619,312 |
| 2025-05-28 | 2025-05-26 | 20.231 | 30,310 | +0 | 0.00% | 613,195 |
| 2025-05-27 | 2025-05-23 | 20.140 | 30,310 | +0 | 0.00% | 610,443 |
| 2025-05-26 | 2025-05-22 | 20.281 | 30,310 | +0 | 0.00% | 614,725 |
| 2025-05-23 | 2025-05-21 | 20.433 | 30,310 | +0 | 0.00% | 619,312 |
| 2025-05-22 | 2025-05-20 | 19.958 | 30,310 | -5,946 | 0.00% | 604,938 |
| 2025-04-29 | 2025-04-25 | 19.212 | 36,256 | -1,982 | 0.00% | 696,539 |
| 2025-04-23 | 2025-04-17 | 18.707 | 38,238 | +7,928 | 0.00% | 715,325 |
| 2025-04-11 | 2025-04-09 | 17.557 | 30,310 | -7,928 | 0.00% | 532,150 |
| 2025-04-03 | 2025-04-01 | 19.354 | 38,238 | +8,247 | 0.00% | 740,075 |
| 2024-08-27 | 2024-08-23 | 20.450 | 29,991 | +291 | 0.00% | 613,327 |
| 2024-05-31 | 2024-05-29 | 25.846 | 29,700 | -1,942 | 0.00% | 767,630 |
| 2024-05-16 | 2024-05-13 | 26.309 | 31,642 | +1,942 | 0.00% | 832,485 |
| 2024-05-10 | 2024-05-08 | 25.383 | 29,700 | -3,885 | 0.00% | 753,867 |
| 2024-04-26 | 2024-04-24 | 25.898 | 33,585 | +3,885 | 0.00% | 869,771 |
| 2024-04-22 | 2024-04-18 | 25.022 | 29,700 | -2,914 | 0.00% | 743,163 |
| 2024-04-12 | 2024-04-10 | 26.361 | 32,614 | +2,914 | 0.00% | 859,737 |
| 2024-04-09 | 2024-04-05 | 26.674 | 29,700 | +233 | 0.00% | 792,205 |
| 2024-03-20 | 2024-03-18 | 27.296 | 29,467 | -4,817 | 0.00% | 804,340 |
| 2024-03-14 | 2024-03-12 | 28.386 | 34,284 | -6,745 | 0.00% | 973,188 |
| 2024-03-11 | 2024-03-07 | 28.075 | 41,029 | +1,927 | 0.00% | 1,151,877 |
| 2024-02-05 | 2024-02-01 | 24.079 | 39,102 | +6,745 | 0.00% | 941,532 |
| 2024-01-15 | 2024-01-11 | 23.975 | 32,357 | +2,890 | 0.00% | 775,762 |
| 2023-10-10 | 2023-10-06 | 20.052 | 29,467 | -6,653 | 0.00% | 590,869 |
| 2023-09-14 | 2023-09-12 | 18.786 | 36,120 | -4,817 | 0.00% | 678,538 |
| 2023-08-29 | 2023-08-25 | 17.545 | 40,937 | +496 | 0.00% | 718,252 |
| 2023-08-25 | 2023-08-23 | 17.293 | 40,441 | -9,518 | 0.00% | 699,352 |
| 2023-08-18 | 2023-08-16 | 17.251 | 49,959 | +9,518 | 0.00% | 861,849 |
| 2023-08-03 | 2023-08-01 | 18.869 | 40,441 | +4,759 | 0.00% | 763,084 |
| 2023-07-27 | 2023-07-25 | 19.647 | 35,682 | -4,759 | 0.00% | 701,028 |
| 2023-07-20 | 2023-07-18 | 19.121 | 40,441 | +3,807 | 0.00% | 773,282 |
| 2023-07-19 | 2023-07-14 | 19.731 | 36,634 | +952 | 0.00% | 722,810 |
| 2023-06-08 | 2023-06-06 | 18.596 | 35,682 | -4,759 | 0.00% | 663,540 |
| 2023-05-23 | 2023-05-19 | 17.776 | 40,441 | +4,759 | 0.00% | 718,897 |
| 2023-04-11 | 2023-04-04 | 18.933 | 35,682 | +397 | 0.00% | 675,561 |
| 2023-04-04 | 2023-03-31 | 19.082 | 35,285 | -3,764 | 0.00% | 673,293 |
| 2023-03-14 | 2023-03-10 | 19.698 | 39,049 | +3,764 | 0.00% | 769,179 |
| 2022-12-12 | 2022-12-08 | 23.799 | 35,285 | -1,882 | 0.00% | 839,742 |
| 2022-12-02 | 2022-11-30 | 22.365 | 37,167 | +941 | 0.00% | 831,223 |
| 2022-11-29 | 2022-11-25 | 22.843 | 36,226 | -941 | 0.00% | 827,497 |
| 2022-11-23 | 2022-11-21 | 22.099 | 37,167 | +941 | 0.00% | 821,351 |
| 2022-11-22 | 2022-11-18 | 21.302 | 36,226 | -1,882 | 0.00% | 771,689 |
| 2022-11-21 | 2022-11-17 | 22.418 | 38,108 | +941 | 0.00% | 854,292 |
| 2022-11-17 | 2022-11-15 | 24.330 | 37,167 | -941 | 0.00% | 904,275 |
| 2022-11-16 | 2022-11-14 | 23.002 | 38,108 | +1,882 | 0.00% | 876,560 |
| 2022-11-15 | 2022-11-11 | 24.543 | 36,226 | +941 | 0.00% | 889,079 |
| 2022-10-26 | 2022-10-24 | 24.277 | 35,285 | -2,823 | 0.00% | 856,612 |
| 2022-10-07 | 2022-10-05 | 28.314 | 38,108 | +2,823 | 0.00% | 1,078,999 |
| 2022-09-13 | 2022-09-08 | 30.599 | 35,285 | -1,882 | 0.00% | 1,079,668 |
| 2022-08-29 | 2022-08-25 | 29.744 | 37,167 | +259 | 0.00% | 1,105,484 |
| 2022-04-07 | 2022-04-04 | 26.528 | 36,908 | +291 | 0.00% | 979,111 |
| 2022-03-29 | 2022-03-25 | 25.666 | 36,617 | +3,442 | 0.00% | 939,802 |
| 2021-09-29 | 2021-09-27 | 25.234 | 33,175 | -5,564 | 0.00% | 837,150 |
| 2021-08-31 | 2021-08-27 | 28.198 | 38,739 | +294 | 0.00% | 1,092,374 |
| 2021-08-26 | 2021-08-24 | 27.818 | 38,445 | +5,521 | 0.00% | 1,069,462 |
| 2021-08-18 | 2021-08-16 | 28.307 | 32,924 | -1,817 | 0.00% | 931,978 |
| 2021-06-23 | 2021-06-21 | 30.698 | 34,741 | -4,601 | 0.00% | 1,066,464 |
| 2021-06-21 | 2021-06-17 | 30.698 | 39,342 | +4,601 | 0.00% | 1,207,704 |
| 2021-05-12 | 2021-05-10 | 26.568 | 34,741 | +1,817 | 0.00% | 923,010 |
| 2021-03-30 | 2021-03-26 | 22.219 | 32,924 | +318 | 0.00% | 731,525 |
| 2021-03-17 | 2021-03-15 | 21.813 | 32,606 | -3,281 | 0.00% | 711,223 |
| 2021-02-02 | 2021-01-29 | 18.806 | 35,887 | -912 | 0.00% | 674,900 |
| 2021-01-26 | 2021-01-22 | 19.750 | 36,799 | +3,281 | 0.00% | 726,775 |
| 2021-01-11 | 2021-01-07 | 21.132 | 33,518 | +912 | 0.00% | 708,314 |
| 2020-09-21 | 2020-09-17 | 16.787 | 32,606 | -16,527 | 0.00% | 547,370 |
| 2020-09-07 | 2020-09-03 | 16.458 | 49,133 | -3,645 | 0.00% | 808,642 |
| 2020-08-31 | 2020-08-27 | 16.546 | 52,778 | +3,645 | 0.00% | 873,265 |
| 2020-08-20 | 2020-08-18 | 15.888 | 49,133 | -1,822 | 0.00% | 780,609 |
| 2020-08-18 | 2020-08-14 | 16.151 | 50,955 | +691 | 0.00% | 822,959 |
| 2020-08-10 | 2020-08-06 | 15.572 | 50,264 | +1,798 | 0.00% | 782,726 |
| 2020-08-06 | 2020-08-04 | 15.817 | 48,466 | -1,798 | 0.00% | 766,587 |
| 2020-07-30 | 2020-07-28 | 14.482 | 50,264 | +1,798 | 0.00% | 727,935 |
| 2020-07-22 | 2020-07-20 | 16.729 | 48,466 | +653 | 0.00% | 810,793 |
| 2020-06-29 | 2020-06-24 | 18.420 | 47,813 | -2,697 | 0.00% | 880,706 |
| 2020-06-03 | 2020-06-01 | 15.639 | 50,510 | -2,077 | 0.00% | 789,928 |
| 2020-04-03 | 2020-04-01 | 14.986 | 52,587 | +286 | 0.00% | 788,094 |
| 2019-12-05 | 2019-12-03 | 20.713 | 52,301 | -3,576 | 0.00% | 1,083,293 |
| 2019-12-03 | 2019-11-29 | 21.182 | 55,877 | +3,576 | 0.00% | 1,183,608 |
| 2019-08-26 | 2019-08-22 | 20.194 | 52,301 | +743 | 0.00% | 1,056,181 |
| 2019-08-12 | 2019-08-08 | 19.309 | 51,558 | -881 | 0.00% | 995,552 |
| 2019-08-09 | 2019-08-07 | 19.082 | 52,439 | +881 | 0.00% | 1,000,665 |
| 2019-08-07 | 2019-08-05 | 19.831 | 51,558 | -1,763 | 0.00% | 1,022,458 |
| 2019-08-05 | 2019-08-01 | 21.510 | 53,321 | -881 | 0.00% | 1,146,951 |
| 2019-07-29 | 2019-07-25 | 22.917 | 54,202 | +881 | 0.00% | 1,242,152 |
| 2019-06-26 | 2019-06-24 | 23.428 | 53,321 | -881 | 0.00% | 1,249,184 |
| 2019-06-25 | 2019-06-21 | 22.747 | 54,202 | +881 | 0.00% | 1,232,928 |
| 2019-04-24 | 2019-04-18 | 25.356 | 53,321 | -3,526 | 0.00% | 1,352,023 |
| 2019-04-11 | 2019-04-09 | 26.604 | 56,847 | -881 | 0.00% | 1,512,372 |
| 2019-04-02 | 2019-03-29 | 27.341 | 57,728 | +956 | 0.00% | 1,578,325 |
| 2019-02-28 | 2019-02-26 | 29.244 | 56,772 | -8,668 | 0.00% | 1,660,251 |
| 2019-02-26 | 2019-02-22 | 29.302 | 65,440 | +6,068 | 0.00% | 1,917,515 |
| 2019-01-10 | 2019-01-08 | 24.976 | 59,372 | +3,467 | 0.00% | 1,482,864 |
| 2018-11-19 | 2018-11-15 | 23.303 | 55,905 | -867 | 0.00% | 1,302,758 |
| 2018-10-18 | 2018-10-15 | 21.919 | 56,772 | -867 | 0.00% | 1,244,370 |
| 2018-10-15 | 2018-10-11 | 21.896 | 57,639 | +1,734 | 0.00% | 1,262,044 |
| 2018-10-08 | 2018-10-04 | 23.361 | 55,905 | -3,467 | 0.00% | 1,305,983 |
| 2018-10-02 | 2018-09-27 | 25.091 | 59,372 | -867 | 0.00% | 1,489,713 |
| 2018-09-20 | 2018-09-18 | 25.726 | 60,239 | +867 | 0.00% | 1,549,688 |
| 2018-09-03 | 2018-08-30 | 25.841 | 59,372 | +3,467 | 0.00% | 1,534,233 |
| 2018-08-29 | 2018-08-27 | 26.072 | 55,905 | -867 | 0.00% | 1,457,541 |
| 2018-08-23 | 2018-08-21 | 26.478 | 56,772 | +624 | 0.00% | 1,503,213 |
| 2018-08-15 | 2018-08-13 | 27.470 | 56,148 | +1,715 | 0.00% | 1,542,360 |
| 2018-07-11 | 2018-07-09 | 30.269 | 54,433 | -178 | 0.00% | 1,647,632 |
| 2018-07-10 | 2018-07-06 | 29.861 | 54,611 | -857 | 0.00% | 1,630,725 |
| 2018-07-04 | 2018-06-29 | 29.394 | 55,468 | +857 | 0.00% | 1,630,435 |
| 2018-06-20 | 2018-06-15 | 30.969 | 54,611 | -857 | 0.00% | 1,691,240 |
| 2018-06-13 | 2018-06-11 | 30.036 | 55,468 | +1,714 | 0.00% | 1,666,020 |
| 2018-06-07 | 2018-06-05 | 30.269 | 53,754 | +858 | 0.00% | 1,627,079 |
| 2018-06-01 | 2018-05-30 | 29.336 | 52,896 | +857 | 0.00% | 1,551,749 |
| 2018-04-10 | 2018-04-06 | 30.561 | 52,039 | -857 | 0.00% | 1,590,343 |
| 2018-04-06 | 2018-04-03 | 32.810 | 52,896 | +1,840 | 0.00% | 1,735,543 |
| 2018-03-27 | 2018-03-23 | 32.931 | 51,056 | +1,655 | 0.00% | 1,681,341 |
| 2018-03-13 | 2018-03-09 | 35.288 | 49,401 | +828 | 0.00% | 1,743,256 |
| 2018-03-09 | 2018-03-07 | 37.221 | 48,573 | -3,310 | 0.00% | 1,807,958 |
| 2018-03-01 | 2018-02-27 | 35.650 | 51,883 | +1,655 | 0.00% | 1,849,651 |
| 2018-02-05 | 2018-02-01 | 39.034 | 50,228 | -1,655 | 0.00% | 1,960,609 |
| 2018-02-02 | 2018-01-31 | 38.732 | 51,883 | +1,911 | 0.00% | 2,009,536 |
| 2018-01-30 | 2018-01-26 | 38.672 | 49,972 | +828 | 0.00% | 1,932,499 |
| 2018-01-29 | 2018-01-25 | 38.188 | 49,144 | -828 | 0.00% | 1,876,723 |
| 2018-01-24 | 2018-01-22 | 37.101 | 49,972 | -3,309 | 0.00% | 1,853,991 |
| 2018-01-23 | 2018-01-19 | 36.859 | 53,281 | -12,413 | 0.00% | 1,963,879 |
| 2018-01-22 | 2018-01-18 | 37.463 | 65,694 | -3,310 | 0.00% | 2,461,104 |
| 2018-01-19 | 2018-01-17 | 38.370 | 69,004 | +2,483 | 0.00% | 2,647,650 |
| 2018-01-16 | 2018-01-12 | 39.095 | 66,521 | +1,655 | 0.00% | 2,600,612 |
| 2018-01-15 | 2018-01-11 | 39.518 | 64,866 | -8,275 | 0.00% | 2,563,347 |
| 2018-01-12 | 2018-01-10 | 40.303 | 73,141 | +2,482 | 0.00% | 2,947,809 |
| 2018-01-11 | 2018-01-09 | 39.397 | 70,659 | +828 | 0.00% | 2,783,734 |
| 2018-01-10 | 2018-01-08 | 37.765 | 69,831 | +827 | 0.00% | 2,637,187 |
| 2018-01-09 | 2018-01-05 | 37.221 | 69,004 | +828 | 0.00% | 2,568,429 |
| 2018-01-08 | 2018-01-04 | 36.980 | 68,176 | +12,412 | 0.00% | 2,521,132 |
| 2018-01-04 | 2018-01-02 | 33.354 | 55,764 | -827 | 0.00% | 1,859,969 |
| 2018-01-03 | 2017-12-29 | 32.629 | 56,591 | +827 | 0.00% | 1,846,519 |
| 2017-12-27 | 2017-12-21 | 31.844 | 55,764 | -3,310 | 0.00% | 1,775,731 |
| 2017-12-11 | 2017-12-07 | 31.965 | 59,074 | -17,377 | 0.00% | 1,888,272 |
| 2017-12-08 | 2017-12-06 | 31.965 | 76,451 | -827 | 0.00% | 2,443,720 |
| 2017-12-07 | 2017-12-05 | 32.025 | 77,278 | +827 | 0.00% | 2,474,824 |
| 2017-11-21 | 2017-11-17 | 30.816 | 76,451 | +22,342 | 0.00% | 2,355,949 |
| 2017-11-20 | 2017-11-16 | 32.508 | 54,109 | -827 | 0.00% | 1,758,994 |
| 2017-11-17 | 2017-11-15 | 280.002 | 54,936 | +8,274 | 0.00% | 15,382,167 |
| 2017-11-16 | 2017-11-14 | 287.865 | 46,662 | +31,960 | 0.00% | 13,432,339 |
| 2017-11-15 | 2017-11-13 | 289.207 | 14,702 | +1,043 | 0.00% | 4,251,923 |
| 2017-11-13 | 2017-11-09 | 288.056 | 13,659 | +261 | 0.00% | 3,934,563 |
| 2017-11-10 | 2017-11-08 | 284.988 | 13,398 | +261 | 0.00% | 3,818,268 |
| 2017-11-06 | 2017-11-02 | 275.591 | 13,137 | -261 | 0.00% | 3,620,434 |
| 2017-10-17 | 2017-10-13 | 277.700 | 13,398 | +261 | 0.00% | 3,720,627 |
| 2017-10-13 | 2017-10-11 | 271.371 | 13,137 | +3,375 | 0.00% | 3,565,006 |
| 2017-09-28 | 2017-09-26 | 267.919 | 9,762 | -2,608 | 0.00% | 2,615,428 |
| 2017-09-21 | 2017-09-19 | 272.608 | 12,370 | +13 | 0.00% | 3,372,163 |
| 2017-09-15 | 2017-09-13 | 276.064 | 12,357 | -260 | 0.00% | 3,411,320 |
| 2017-09-07 | 2017-09-05 | 294.302 | 12,617 | +1,041 | 0.00% | 3,713,204 |
| 2017-09-05 | 2017-09-01 | 286.239 | 11,576 | +261 | 0.00% | 3,313,498 |
| 2017-08-24 | 2017-08-21 | 275.580 | 11,315 | -393 | 0.00% | 3,118,190 |
| 2017-08-22 | 2017-08-18 | 270.728 | 11,708 | +2,576 | 0.00% | 3,169,689 |
| 2017-08-18 | 2017-08-16 | 273.251 | 9,132 | -3,092 | 0.00% | 2,495,332 |
| 2017-08-17 | 2017-08-15 | 275.386 | 12,224 | +258 | 0.00% | 3,366,321 |
| 2017-08-14 | 2017-08-10 | 287.419 | 11,966 | +515 | 0.00% | 3,439,250 |
| 2017-08-11 | 2017-08-09 | 309.154 | 11,451 | -762 | 0.00% | 3,540,128 |
| 2017-08-09 | 2017-08-07 | 274.028 | 12,213 | +257 | 0.00% | 3,346,700 |
| 2017-08-08 | 2017-08-04 | 277.715 | 11,956 | -371 | 0.00% | 3,320,361 |
| 2017-08-04 | 2017-08-02 | 274.028 | 12,327 | +371 | 0.00% | 3,377,939 |
| 2017-07-05 | 2017-07-03 | 252.680 | 11,956 | -257 | 0.00% | 3,021,041 |
| 2017-06-14 | 2017-06-12 | 264.324 | 12,213 | +257 | 0.00% | 3,228,191 |
| 2017-06-09 | 2017-06-07 | 275.386 | 11,956 | -257 | 0.00% | 3,292,517 |
| 2017-05-22 | 2017-05-18 | 255.979 | 12,213 | -516 | 0.00% | 3,126,273 |
| 2017-05-19 | 2017-05-17 | 256.949 | 12,729 | +516 | 0.00% | 3,270,710 |
| 2017-04-21 | 2017-04-19 | 254.815 | 12,213 | +5,240 | 0.00% | 3,112,052 |
| 2017-04-06 | 2017-04-03 | 259.278 | 6,973 | -515 | 0.00% | 1,807,948 |
| 2017-03-28 | 2017-03-24 | 274.152 | 7,488 | +173 | 0.00% | 2,052,848 |
| 2017-03-16 | 2017-03-14 | 268.788 | 7,315 | +503 | 0.00% | 1,966,184 |
| 2017-03-15 | 2017-03-13 | 267.596 | 6,812 | -252 | 0.00% | 1,822,864 |
| 2017-03-14 | 2017-03-10 | 268.788 | 7,064 | -2,013 | 0.00% | 1,898,718 |
| 2017-03-03 | 2017-03-01 | 249.518 | 9,077 | -503 | 0.00% | 2,264,873 |
| 2017-02-24 | 2017-02-22 | 249.121 | 9,580 | -1,007 | 0.00% | 2,386,574 |
| 2017-02-23 | 2017-02-21 | 239.585 | 10,587 | -1,378 | 0.00% | 2,536,484 |
| 2017-02-20 | 2017-02-16 | 237.002 | 11,965 | +2,265 | 0.00% | 2,835,731 |
| 2017-02-17 | 2017-02-15 | 232.632 | 9,700 | -755 | 0.00% | 2,256,527 |
| 2017-02-08 | 2017-02-06 | 229.652 | 10,455 | +755 | 0.00% | 2,401,009 |
| 2017-01-16 | 2017-01-12 | 227.665 | 9,700 | -1,007 | 0.00% | 2,208,352 |
| 2017-01-06 | 2017-01-04 | 218.527 | 10,707 | +504 | 0.00% | 2,339,766 |
| 2016-12-05 | 2016-12-01 | 225.480 | 10,203 | -504 | 0.00% | 2,300,571 |
| 2016-11-30 | 2016-11-28 | 219.123 | 10,707 | +504 | 0.00% | 2,346,147 |
| 2016-11-15 | 2016-11-11 | 216.341 | 10,203 | -504 | 0.00% | 2,207,332 |
| 2016-11-03 | 2016-11-01 | 238.194 | 10,707 | -251 | 0.00% | 2,550,345 |
| 2016-10-28 | 2016-10-26 | 231.042 | 10,958 | -504 | 0.00% | 2,531,762 |
| 2016-10-13 | 2016-10-11 | 220.911 | 11,462 | -251 | 0.00% | 2,532,078 |
| 2016-10-07 | 2016-10-05 | 228.261 | 11,713 | +503 | 0.00% | 2,673,623 |
| 2016-08-25 | 2016-08-23 | 222.620 | 11,210 | +116 | 0.00% | 2,495,575 |
| 2016-08-23 | 2016-08-19 | 220.212 | 11,094 | -249 | 0.00% | 2,443,027 |
| 2016-08-22 | 2016-08-18 | 219.409 | 11,343 | +249 | 0.00% | 2,488,752 |
| 2016-08-18 | 2016-08-16 | 218.606 | 11,094 | -249 | 0.00% | 2,425,211 |
| 2016-08-17 | 2016-08-15 | 217.602 | 11,343 | +249 | 0.00% | 2,468,259 |
| 2016-08-15 | 2016-08-11 | 213.788 | 11,094 | -747 | 0.00% | 2,371,763 |
| 2016-08-12 | 2016-08-10 | 209.572 | 11,841 | +249 | 0.00% | 2,481,546 |
| 2016-08-09 | 2016-08-05 | 209.572 | 11,592 | -249 | 0.00% | 2,429,363 |
| 2016-08-08 | 2016-08-04 | 204.353 | 11,841 | +249 | 0.00% | 2,419,745 |
| 2016-07-25 | 2016-07-21 | 212.383 | 11,592 | -747 | 0.00% | 2,461,940 |
| 2016-07-18 | 2016-07-14 | 199.134 | 12,339 | +498 | 0.00% | 2,457,113 |
| 2016-06-14 | 2016-06-10 | 183.075 | 11,841 | -498 | 0.00% | 2,167,787 |
| 2016-06-10 | 2016-06-07 | 184.681 | 12,339 | -1,246 | 0.00% | 2,278,774 |
| 2016-06-08 | 2016-06-06 | 182.874 | 13,585 | -2,491 | 0.00% | 2,484,343 |
| 2016-06-02 | 2016-05-31 | 168.822 | 16,076 | +748 | 0.00% | 2,713,985 |
| 2016-06-01 | 2016-05-30 | 168.220 | 15,328 | -249 | 0.00% | 2,578,475 |
| 2016-05-12 | 2016-05-10 | 168.019 | 15,577 | +747 | 0.00% | 2,617,235 |
| 2016-05-09 | 2016-05-05 | 166.012 | 14,830 | +498 | 0.00% | 2,461,955 |
| 2016-05-04 | 2016-04-29 | 169.023 | 14,332 | +249 | 0.00% | 2,422,436 |
| 2016-05-03 | 2016-04-28 | 173.640 | 14,083 | -249 | 0.00% | 2,445,371 |
| 2016-04-15 | 2016-04-13 | 171.231 | 14,332 | -498 | 0.00% | 2,454,083 |
| 2016-04-13 | 2016-04-11 | 165.610 | 14,830 | -249 | 0.00% | 2,456,001 |
| 2016-04-01 | 2016-03-30 | 177.277 | 15,079 | +480 | 0.00% | 2,673,159 |
| 2016-03-24 | 2016-03-22 | 173.545 | 14,599 | +964 | 0.00% | 2,533,581 |
| 2016-03-23 | 2016-03-21 | 178.106 | 13,635 | -482 | 0.00% | 2,428,480 |
| 2016-03-16 | 2016-03-14 | 173.959 | 14,117 | -241 | 0.00% | 2,455,786 |
| 2016-03-15 | 2016-03-11 | 169.813 | 14,358 | +1,688 | 0.00% | 2,438,170 |
| 2016-03-14 | 2016-03-10 | 169.605 | 12,670 | +724 | 0.00% | 2,148,899 |
| 2016-03-07 | 2016-03-03 | 172.715 | 11,946 | -483 | 0.00% | 2,063,259 |
| 2016-02-23 | 2016-02-19 | 164.214 | 12,429 | +483 | 0.00% | 2,041,021 |
| 2016-01-29 | 2016-01-27 | 146.798 | 11,946 | +241 | 0.00% | 1,753,646 |
| 2016-01-21 | 2016-01-19 | 158.202 | 11,705 | -483 | 0.00% | 1,851,749 |
| 2016-01-19 | 2016-01-15 | 156.543 | 12,188 | +242 | 0.00% | 1,907,944 |
| 2016-01-18 | 2016-01-14 | 161.104 | 11,946 | +482 | 0.00% | 1,924,552 |
| 2016-01-15 | 2016-01-13 | 161.726 | 11,464 | +482 | 0.00% | 1,854,031 |
| 2016-01-12 | 2016-01-08 | 170.020 | 10,982 | +482 | 0.00% | 1,867,160 |
| 2016-01-07 | 2016-01-05 | 176.240 | 10,500 | -482 | 0.00% | 1,850,523 |
| 2016-01-06 | 2016-01-04 | 175.826 | 10,982 | +1,206 | 0.00% | 1,930,916 |
| 2016-01-04 | 2015-12-29 | 179.143 | 9,776 | +1,206 | 0.00% | 1,751,302 |
| 2015-12-18 | 2015-12-16 | 175.411 | 8,570 | -242 | 0.00% | 1,503,271 |
| 2015-11-19 | 2015-11-17 | 183.705 | 8,812 | -482 | 0.00% | 1,618,804 |
| 2015-11-18 | 2015-11-16 | 179.558 | 9,294 | +482 | 0.00% | 1,668,809 |
| 2015-11-11 | 2015-11-09 | 189.717 | 8,812 | +242 | 0.00% | 1,671,790 |
| 2015-09-29 | 2015-09-24 | 179.765 | 8,570 | -242 | 0.00% | 1,540,586 |
| 2015-09-14 | 2015-09-10 | 180.387 | 8,812 | -482 | 0.00% | 1,589,571 |
| 2015-09-10 | 2015-09-08 | 179.350 | 9,294 | -482 | 0.00% | 1,666,882 |
| 2015-09-07 | 2015-09-02 | 171.886 | 9,776 | +482 | 0.00% | 1,680,358 |
| 2015-09-04 | 2015-09-01 | 178.551 | 9,294 | +241 | 0.00% | 1,659,452 |
| 2015-09-02 | 2015-08-31 | 183.802 | 9,053 | +117 | 0.00% | 1,663,963 |
| 2015-08-20 | 2015-08-18 | 185.483 | 8,936 | -476 | 0.00% | 1,657,475 |
| 2015-07-30 | 2015-07-28 | 209.430 | 9,412 | +476 | 0.00% | 1,971,152 |
| 2015-07-28 | 2015-07-24 | 216.782 | 8,936 | -238 | 0.00% | 1,937,162 |
| 2015-07-10 | 2015-07-08 | 206.699 | 9,174 | +238 | 0.00% | 1,896,256 |
| 2015-07-07 | 2015-07-03 | 216.992 | 8,936 | -714 | 0.00% | 1,939,039 |
| 2015-07-03 | 2015-06-30 | 216.782 | 9,650 | -238 | 0.00% | 2,091,944 |
| 2015-07-02 | 2015-06-29 | 213.421 | 9,888 | +238 | 0.00% | 2,110,305 |
| 2015-06-30 | 2015-06-26 | 218.882 | 9,650 | +238 | 0.00% | 2,112,215 |
| 2015-06-19 | 2015-06-17 | 216.782 | 9,412 | -238 | 0.00% | 2,040,350 |
| 2015-06-12 | 2015-06-10 | 216.362 | 9,650 | -238 | 0.00% | 2,087,890 |
| 2015-05-28 | 2015-05-26 | 228.545 | 9,888 | +476 | 0.00% | 2,259,854 |
| 2015-05-26 | 2015-05-21 | 231.486 | 9,412 | -4,760 | 0.00% | 2,178,746 |
| 2015-05-15 | 2015-05-13 | 232.536 | 14,172 | +238 | 0.00% | 3,295,504 |
| 2015-05-14 | 2015-05-12 | 233.797 | 13,934 | +714 | 0.00% | 3,257,722 |
| 2015-05-08 | 2015-05-06 | 238.838 | 13,220 | +4,999 | 0.00% | 3,157,439 |
| 2015-05-07 | 2015-05-05 | 244.510 | 8,221 | -4,999 | 0.00% | 2,010,114 |
| 2015-05-06 | 2015-05-04 | 246.820 | 13,220 | +4,522 | 0.00% | 3,262,965 |
| 2015-05-04 | 2015-04-29 | 234.427 | 8,698 | +715 | 0.00% | 2,039,045 |
| 2015-04-30 | 2015-04-28 | 253.910 | 7,983 | -715 | 0.00% | 2,026,960 |
| 2015-04-29 | 2015-04-27 | 251.978 | 8,698 | +186 | 0.00% | 2,191,704 |
| 2015-04-28 | 2015-04-24 | 248.544 | 8,512 | -233 | 0.00% | 2,115,605 |
| 2015-04-23 | 2015-04-21 | 241.461 | 8,745 | -233 | 0.00% | 2,111,576 |
| 2015-04-22 | 2015-04-20 | 237.812 | 8,978 | -233 | 0.00% | 2,135,078 |
| 2015-04-21 | 2015-04-17 | 239.744 | 9,211 | +932 | 0.00% | 2,208,281 |
| 2015-04-13 | 2015-04-09 | 251.763 | 8,279 | -233 | 0.00% | 2,084,348 |
| 2015-04-01 | 2015-03-30 | 231.373 | 8,512 | -466 | 0.00% | 1,969,449 |
| 2015-03-23 | 2015-03-19 | 227.510 | 8,978 | -699 | 0.00% | 2,042,583 |
| 2015-03-19 | 2015-03-17 | 213.559 | 9,677 | +466 | 0.00% | 2,066,608 |
| 2015-03-17 | 2015-03-13 | 225.364 | 9,211 | +233 | 0.00% | 2,075,823 |
| 2015-03-16 | 2015-03-12 | 227.939 | 8,978 | -932 | 0.00% | 2,046,437 |
| 2015-03-04 | 2015-03-02 | 242.319 | 9,910 | -2,563 | 0.00% | 2,401,386 |
| 2015-03-03 | 2015-02-27 | 242.749 | 12,473 | +3,262 | 0.00% | 3,027,805 |
| 2015-02-27 | 2015-02-25 | 253.695 | 9,211 | -233 | 0.00% | 2,336,784 |
| 2015-02-24 | 2015-02-18 | 256.700 | 9,444 | +233 | 0.00% | 2,424,273 |
| 2015-02-23 | 2015-02-16 | 258.846 | 9,211 | +233 | 0.00% | 2,384,231 |
| 2015-02-17 | 2015-02-13 | 257.129 | 8,978 | -2,050 | 0.00% | 2,308,505 |
| 2015-02-13 | 2015-02-11 | 256.056 | 11,028 | +466 | 0.00% | 2,823,784 |
| 2015-02-10 | 2015-02-06 | 263.783 | 10,562 | -233 | 0.00% | 2,786,072 |
| 2015-02-05 | 2015-02-03 | 262.924 | 10,795 | +233 | 0.00% | 2,838,266 |
| 2015-02-04 | 2015-02-02 | 269.578 | 10,562 | -466 | 0.00% | 2,847,280 |
| 2015-02-03 | 2015-01-30 | 270.436 | 11,028 | -466 | 0.00% | 2,982,371 |
| 2015-01-30 | 2015-01-28 | 268.290 | 11,494 | -233 | 0.00% | 3,083,724 |
| 2015-01-27 | 2015-01-23 | 264.856 | 11,727 | -699 | 0.00% | 3,105,964 |
| 2015-01-23 | 2015-01-21 | 259.275 | 12,426 | -233 | 0.00% | 3,221,756 |
| 2015-01-14 | 2015-01-12 | 261.851 | 12,659 | -466 | 0.00% | 3,314,771 |
| 2015-01-06 | 2015-01-02 | 245.754 | 13,125 | +1,398 | 0.00% | 3,225,515 |
| 2015-01-05 | 2014-12-31 | 240.388 | 11,727 | +1,398 | 0.00% | 2,819,027 |
| 2014-12-09 | 2014-12-05 | 236.954 | 10,329 | -233 | 0.00% | 2,447,494 |
| 2014-12-03 | 2014-12-01 | 235.022 | 10,562 | +233 | 0.00% | 2,482,302 |
| 2014-12-02 | 2014-11-28 | 240.173 | 10,329 | +233 | 0.00% | 2,480,748 |
| 2014-11-26 | 2014-11-24 | 240.602 | 10,096 | -699 | 0.00% | 2,429,122 |
| 2014-11-13 | 2014-11-11 | 239.958 | 10,795 | -233 | 0.00% | 2,590,352 |
| 2014-11-07 | 2014-11-05 | 236.954 | 11,028 | +233 | 0.00% | 2,613,125 |
| 2014-11-06 | 2014-11-04 | 237.383 | 10,795 | -233 | 0.00% | 2,562,548 |
| 2014-11-05 | 2014-11-03 | 241.890 | 11,028 | +466 | 0.00% | 2,667,565 |
| 2014-11-04 | 2014-10-31 | 245.968 | 10,562 | -233 | 0.00% | 2,597,916 |
| 2014-10-28 | 2014-10-24 | 239.315 | 10,795 | +233 | 0.00% | 2,583,401 |
| 2014-10-24 | 2014-10-22 | 241.246 | 10,562 | -233 | 0.00% | 2,548,043 |
| 2014-10-20 | 2014-10-16 | 235.451 | 10,795 | +233 | 0.00% | 2,541,696 |
| 2014-10-07 | 2014-10-03 | 237.598 | 10,562 | -1,165 | 0.00% | 2,509,505 |
| 2014-10-06 | 2014-09-30 | 236.954 | 11,727 | -233 | 0.00% | 2,778,755 |
| 2014-09-26 | 2014-09-24 | 248.544 | 11,960 | +466 | 0.00% | 2,972,583 |
| 2014-09-17 | 2014-09-15 | 259.919 | 11,494 | -233 | 0.00% | 2,987,512 |
| 2014-09-16 | 2014-09-12 | 267.238 | 11,727 | +233 | 0.00% | 3,133,900 |
| 2014-09-15 | 2014-09-11 | 268.970 | 11,494 | +102 | 0.00% | 3,091,547 |
| 2014-09-04 | 2014-09-02 | 263.340 | 11,392 | -923 | 0.00% | 2,999,968 |
| 2014-09-03 | 2014-09-01 | 260.091 | 12,315 | +231 | 0.00% | 3,203,026 |
| 2014-08-27 | 2014-08-25 | 268.970 | 12,084 | -231 | 0.00% | 3,250,239 |
| 2014-08-22 | 2014-08-20 | 266.155 | 12,315 | -231 | 0.00% | 3,277,701 |
| 2014-08-21 | 2014-08-19 | 259.009 | 12,546 | -231 | 0.00% | 3,249,522 |
| 2014-08-19 | 2014-08-15 | 256.626 | 12,777 | -231 | 0.00% | 3,278,916 |
| 2014-08-18 | 2014-08-14 | 253.378 | 13,008 | +231 | 0.00% | 3,295,941 |
| 2014-08-15 | 2014-08-13 | 256.626 | 12,777 | +462 | 0.00% | 3,278,916 |
| 2014-08-07 | 2014-08-05 | 259.875 | 12,315 | +231 | 0.00% | 3,200,359 |
| 2014-08-06 | 2014-08-04 | 266.155 | 12,084 | +231 | 0.00% | 3,216,219 |
| 2014-08-04 | 2014-07-31 | 269.404 | 11,853 | +230 | 0.00% | 3,193,241 |
| 2014-08-01 | 2014-07-30 | 271.786 | 11,623 | +231 | 0.00% | 3,158,966 |
| 2014-07-29 | 2014-07-25 | 263.123 | 11,392 | +231 | 0.00% | 2,997,501 |
| 2014-07-25 | 2014-07-23 | 258.792 | 11,161 | -231 | 0.00% | 2,888,378 |
| 2014-07-24 | 2014-07-22 | 251.212 | 11,392 | -231 | 0.00% | 2,861,811 |
| 2014-07-23 | 2014-07-21 | 245.798 | 11,623 | +231 | 0.00% | 2,856,914 |
| 2014-07-18 | 2014-07-16 | 247.964 | 11,392 | -231 | 0.00% | 2,824,805 |
| 2014-07-11 | 2014-07-09 | 242.766 | 11,623 | +596 | 0.00% | 2,821,674 |
| 2014-07-10 | 2014-07-08 | 246.665 | 11,027 | -231 | 0.00% | 2,719,970 |
| 2014-06-18 | 2014-06-16 | 249.696 | 11,258 | -231 | 0.00% | 2,811,082 |
| 2014-05-29 | 2014-05-27 | 230.206 | 11,489 | +231 | 0.00% | 2,644,835 |
| 2014-05-27 | 2014-05-23 | 250.892 | 11,258 | -231 | 0.00% | 2,824,538 |
| 2014-05-26 | 2014-05-22 | 244.476 | 11,489 | +244 | 0.00% | 2,808,779 |
| 2014-05-16 | 2014-05-14 | 240.051 | 11,245 | -226 | 0.00% | 2,699,369 |
| 2014-05-12 | 2014-05-08 | 224.342 | 11,471 | +226 | 0.00% | 2,573,430 |
| 2014-05-09 | 2014-05-07 | 227.218 | 11,245 | +94 | 0.00% | 2,555,071 |
| 2014-05-07 | 2014-05-02 | 240.493 | 11,151 | -2,259 | 0.00% | 2,681,739 |
| 2014-04-25 | 2014-04-23 | 245.139 | 13,410 | +226 | 0.00% | 3,287,317 |
| 2014-04-15 | 2014-04-11 | 251.777 | 13,184 | -226 | 0.00% | 3,319,423 |
| 2014-04-09 | 2014-04-07 | 241.378 | 13,410 | -226 | 0.00% | 3,236,880 |
| 2014-04-04 | 2014-04-02 | 239.387 | 13,636 | -226 | 0.00% | 3,264,280 |
| 2014-04-02 | 2014-03-31 | 219.475 | 13,862 | -2,260 | 0.00% | 3,042,360 |
| 2014-04-01 | 2014-03-28 | 222.130 | 16,122 | +1,130 | 0.00% | 3,581,176 |
| 2014-03-28 | 2014-03-26 | 215.050 | 14,992 | +226 | 0.00% | 3,224,029 |
| 2014-03-25 | 2014-03-21 | 208.855 | 14,766 | -226 | 0.00% | 3,083,954 |
| 2014-03-24 | 2014-03-20 | 209.961 | 14,992 | +3,163 | 0.00% | 3,147,740 |
| 2014-03-19 | 2014-03-17 | 218.590 | 11,829 | +226 | 0.00% | 2,585,700 |
| 2014-03-11 | 2014-03-07 | 234.077 | 11,603 | +226 | 0.00% | 2,715,996 |
| 2014-03-07 | 2014-03-05 | 233.192 | 11,377 | +226 | 0.00% | 2,653,026 |
| 2014-03-06 | 2014-03-04 | 238.059 | 11,151 | +678 | 0.00% | 2,654,601 |
| 2014-02-24 | 2014-02-20 | 247.352 | 10,473 | -452 | 0.00% | 2,590,514 |
| 2014-02-18 | 2014-02-14 | 241.157 | 10,925 | +226 | 0.00% | 2,634,638 |
| 2014-02-14 | 2014-02-12 | 244.697 | 10,699 | +226 | 0.00% | 2,618,011 |
| 2014-02-11 | 2014-02-07 | 233.192 | 10,473 | -575 | 0.00% | 2,442,220 |
| 2014-02-10 | 2014-02-06 | 226.997 | 11,048 | -226 | 0.00% | 2,507,865 |
| 2014-02-07 | 2014-02-05 | 223.236 | 11,274 | +226 | 0.00% | 2,516,763 |
| 2014-02-05 | 2014-01-30 | 234.519 | 11,048 | +226 | 0.00% | 2,590,971 |
| 2014-01-28 | 2014-01-24 | 244.476 | 10,822 | +226 | 0.00% | 2,645,714 |
| 2014-01-27 | 2014-01-23 | 251.334 | 10,596 | +226 | 0.00% | 2,663,136 |
| 2014-01-22 | 2014-01-20 | 257.529 | 10,370 | -226 | 0.00% | 2,670,575 |
| 2014-01-21 | 2014-01-17 | 257.308 | 10,596 | -226 | 0.00% | 2,726,433 |
| 2014-01-20 | 2014-01-16 | 251.555 | 10,822 | +226 | 0.00% | 2,722,332 |
| 2014-01-17 | 2014-01-15 | 255.980 | 10,596 | +226 | 0.00% | 2,712,367 |
| 2014-01-14 | 2014-01-10 | 263.945 | 10,370 | +452 | 0.00% | 2,737,110 |
| 2014-01-08 | 2014-01-06 | 253.325 | 9,918 | +226 | 0.00% | 2,512,480 |
| 2014-01-07 | 2014-01-03 | 257.529 | 9,692 | +452 | 0.00% | 2,495,971 |
| 2014-01-03 | 2013-12-31 | 262.396 | 9,240 | +226 | 0.00% | 2,424,542 |
| 2013-12-18 | 2013-12-16 | 270.361 | 9,014 | +226 | 0.00% | 2,437,035 |
| 2013-12-03 | 2013-11-29 | 285.185 | 8,788 | -1,130 | 0.00% | 2,506,202 |
| 2013-11-26 | 2013-11-22 | 288.946 | 9,918 | +226 | 0.00% | 2,865,764 |
| 2013-11-18 | 2013-11-14 | 281.645 | 9,692 | -226 | 0.00% | 2,729,700 |
| 2013-11-15 | 2013-11-13 | 280.760 | 9,918 | +226 | 0.00% | 2,784,574 |
| 2013-11-14 | 2013-11-12 | 286.733 | 9,692 | -226 | 0.00% | 2,779,019 |
| 2013-11-06 | 2013-11-04 | 285.627 | 9,918 | +226 | 0.00% | 2,832,849 |
| 2013-11-01 | 2013-10-30 | 290.937 | 9,692 | +226 | 0.00% | 2,819,761 |
| 2013-10-25 | 2013-10-23 | 299.344 | 9,466 | -397 | 0.00% | 2,833,592 |
| 2013-10-23 | 2013-10-21 | 307.530 | 9,863 | +397 | 0.00% | 3,033,171 |
| 2013-10-16 | 2013-10-11 | 305.982 | 9,466 | -226 | 0.00% | 2,896,422 |
| 2013-10-11 | 2013-10-09 | 296.468 | 9,692 | -226 | 0.00% | 2,873,368 |
| 2013-10-09 | 2013-10-07 | 296.468 | 9,918 | +452 | 0.00% | 2,940,370 |
| 2013-10-08 | 2013-10-04 | 301.999 | 9,466 | -85 | 0.00% | 2,858,724 |
| 2013-10-07 | 2013-10-03 | 300.450 | 9,551 | -451 | 0.00% | 2,869,602 |
| 2013-10-04 | 2013-10-02 | 298.459 | 10,002 | +536 | 0.00% | 2,985,189 |
| 2013-09-25 | 2013-09-23 | 309.521 | 9,466 | +1,130 | 0.00% | 2,929,930 |
| 2013-09-24 | 2013-09-19 | 311.513 | 8,336 | -1,808 | 0.00% | 2,596,770 |
| 2013-09-19 | 2013-09-17 | 297.353 | 10,144 | +226 | 0.00% | 3,016,349 |
| 2013-09-18 | 2013-09-16 | 301.335 | 9,918 | -452 | 0.00% | 2,988,645 |
| 2013-09-16 | 2013-09-12 | 298.255 | 10,370 | +226 | 0.00% | 3,092,901 |
| 2013-09-13 | 2013-09-11 | 300.484 | 10,144 | +76 | 0.00% | 3,048,107 |
| 2013-09-11 | 2013-09-09 | 298.700 | 10,068 | -224 | 0.00% | 3,007,316 |
| 2013-09-02 | 2013-08-29 | 280.645 | 10,292 | +224 | 0.00% | 2,888,395 |
| 2013-08-30 | 2013-08-28 | 279.084 | 10,068 | +224 | 0.00% | 2,809,821 |
| 2013-08-26 | 2013-08-22 | 293.574 | 9,844 | +225 | 0.00% | 2,889,938 |
| 2013-08-22 | 2013-08-20 | 299.592 | 9,619 | +224 | 0.00% | 2,881,777 |
| 2013-08-19 | 2013-08-15 | 315.419 | 9,395 | -224 | 0.00% | 2,963,360 |
| 2013-08-06 | 2013-08-02 | 308.286 | 9,619 | -225 | 0.00% | 2,965,400 |
| 2013-08-02 | 2013-07-31 | 297.586 | 9,844 | +1,122 | 0.00% | 2,929,436 |
| 2013-08-01 | 2013-07-30 | 299.592 | 8,722 | -449 | 0.00% | 2,613,043 |
| 2013-07-31 | 2013-07-29 | 301.821 | 9,171 | +642 | 0.00% | 2,768,003 |
| 2013-07-26 | 2013-07-24 | 307.617 | 8,529 | -224 | 0.00% | 2,623,665 |
| 2013-07-25 | 2013-07-23 | 302.713 | 8,753 | -224 | 0.00% | 2,649,646 |
| 2013-07-19 | 2013-07-17 | 287.555 | 8,977 | +224 | 0.00% | 2,581,381 |
| 2013-07-17 | 2013-07-15 | 292.013 | 8,753 | +31 | 0.00% | 2,555,991 |
| 2013-07-12 | 2013-07-10 | 294.465 | 8,722 | -224 | 0.00% | 2,568,325 |
| 2013-07-10 | 2013-07-08 | 288.447 | 8,946 | +224 | 0.00% | 2,580,443 |
| 2013-07-08 | 2013-07-04 | 290.453 | 8,722 | -224 | 0.00% | 2,533,329 |
| 2013-07-05 | 2013-07-03 | 286.663 | 8,946 | +224 | 0.00% | 2,564,490 |
| 2013-07-02 | 2013-06-27 | 287.555 | 8,722 | -224 | 0.00% | 2,508,054 |
| 2013-06-27 | 2013-06-25 | 284.434 | 8,946 | -225 | 0.00% | 2,544,548 |
| 2013-06-18 | 2013-06-14 | 303.382 | 9,171 | -2,243 | 0.00% | 2,782,313 |
| 2013-06-17 | 2013-06-13 | 291.567 | 11,414 | +1,122 | 0.00% | 3,327,950 |
| 2013-06-14 | 2013-06-11 | 296.917 | 10,292 | +1,121 | 0.00% | 3,055,872 |
| 2013-06-13 | 2013-06-10 | 302.490 | 9,171 | +1,122 | 0.00% | 2,774,135 |
| 2013-06-11 | 2013-06-07 | 305.834 | 8,049 | +224 | 0.00% | 2,461,655 |
| 2013-06-05 | 2013-06-03 | 307.171 | 7,825 | -224 | 0.00% | 2,403,614 |
| 2013-06-03 | 2013-05-30 | 311.406 | 8,049 | -2,019 | 0.00% | 2,506,510 |
| 2013-05-28 | 2013-05-24 | 323.889 | 10,068 | +2,019 | 0.00% | 3,260,919 |
| 2013-05-27 | 2013-05-23 | 339.803 | 8,049 | +224 | 0.00% | 2,735,075 |
| 2013-05-24 | 2013-05-22 | 355.207 | 7,825 | +125 | 0.00% | 2,779,498 |
| 2013-05-20 | 2013-05-15 | 342.068 | 7,700 | +221 | 0.00% | 2,633,927 |
| 2013-05-15 | 2013-05-13 | 334.593 | 7,479 | -1,104 | 0.00% | 2,502,419 |
| 2013-05-10 | 2013-05-08 | 330.515 | 8,583 | -1,365 | 0.00% | 2,836,811 |
| 2013-05-07 | 2013-05-03 | 319.415 | 9,948 | -221 | 0.00% | 3,177,539 |
| 2013-04-26 | 2013-04-24 | 316.696 | 10,169 | -1,103 | 0.00% | 3,220,486 |
| 2013-04-19 | 2013-04-17 | 306.729 | 11,272 | -663 | 0.00% | 3,457,448 |
| 2013-04-18 | 2013-04-16 | 301.292 | 11,935 | +663 | 0.00% | 3,595,921 |
| 2013-04-08 | 2013-04-03 | 318.509 | 11,272 | +220 | 0.00% | 3,590,230 |
| 2013-04-05 | 2013-04-02 | 320.548 | 11,052 | -220 | 0.00% | 3,542,692 |
| 2013-03-28 | 2013-03-26 | 292.004 | 11,272 | -221 | 0.00% | 3,291,470 |
| 2013-03-26 | 2013-03-22 | 285.661 | 11,493 | +1,103 | 0.00% | 3,283,103 |
| 2013-03-25 | 2013-03-21 | 288.606 | 10,390 | -220 | 0.00% | 2,998,617 |
| 2013-03-19 | 2013-03-15 | 282.943 | 10,610 | +441 | 0.00% | 3,002,022 |
| 2013-03-14 | 2013-03-12 | 299.933 | 10,169 | +221 | 0.00% | 3,050,017 |
| 2013-03-11 | 2013-03-07 | 302.198 | 9,948 | -221 | 0.00% | 3,006,268 |
| 2013-03-06 | 2013-03-04 | 292.457 | 10,169 | +1,324 | 0.00% | 2,973,997 |
| 2013-03-05 | 2013-03-01 | 302.651 | 8,845 | -220 | 0.00% | 2,676,950 |
| 2013-02-27 | 2013-02-25 | 297.214 | 9,065 | -2,207 | 0.00% | 2,694,249 |
| 2013-02-20 | 2013-02-18 | 305.596 | 11,272 | +220 | 0.00% | 3,444,681 |
| 2013-02-18 | 2013-02-14 | 311.939 | 11,052 | -220 | 0.00% | 3,447,552 |
| 2013-02-15 | 2013-02-08 | 302.198 | 11,272 | +220 | 0.00% | 3,406,378 |
| 2013-01-17 | 2013-01-15 | 291.098 | 11,052 | +562 | 0.00% | 3,217,215 |
| 2013-01-14 | 2013-01-10 | 289.512 | 10,490 | -221 | 0.00% | 3,036,983 |
| 2013-01-10 | 2013-01-08 | 279.771 | 10,711 | +1,104 | 0.00% | 2,996,629 |
| 2013-01-09 | 2013-01-07 | 283.396 | 9,607 | +221 | 0.00% | 2,722,583 |
| 2013-01-08 | 2013-01-04 | 279.771 | 9,386 | -221 | 0.00% | 2,625,932 |
| 2012-12-28 | 2012-12-24 | 271.616 | 9,607 | -442 | 0.00% | 2,609,414 |
| 2012-12-21 | 2012-12-19 | 272.296 | 10,049 | -220 | 0.00% | 2,736,298 |
| 2012-12-20 | 2012-12-18 | 261.875 | 10,269 | +662 | 0.00% | 2,689,193 |
| 2012-12-19 | 2012-12-17 | 267.538 | 9,607 | +221 | 0.00% | 2,570,240 |
| 2012-12-18 | 2012-12-14 | 274.561 | 9,386 | -221 | 0.00% | 2,577,028 |
| 2012-12-13 | 2012-12-11 | 267.312 | 9,607 | +221 | 0.00% | 2,568,064 |
| 2012-12-05 | 2012-12-03 | 271.389 | 9,386 | -1,596 | 0.00% | 2,547,261 |
| 2012-12-04 | 2012-11-30 | 270.257 | 10,982 | +1,596 | 0.00% | 2,967,959 |
| 2012-11-29 | 2012-11-27 | 263.008 | 9,386 | -442 | 0.00% | 2,468,589 |
| 2012-11-28 | 2012-11-26 | 258.703 | 9,828 | +442 | 0.00% | 2,542,537 |
| 2012-11-27 | 2012-11-23 | 260.969 | 9,386 | -442 | 0.00% | 2,449,453 |
| 2012-11-26 | 2012-11-22 | 251.907 | 9,828 | +221 | 0.00% | 2,475,745 |
| 2012-11-15 | 2012-11-13 | 237.636 | 9,607 | +221 | 0.00% | 2,282,965 |
| 2012-11-09 | 2012-11-07 | 249.189 | 9,386 | -883 | 0.00% | 2,338,887 |
| 2012-11-08 | 2012-11-06 | 249.189 | 10,269 | -221 | 0.00% | 2,558,921 |
| 2012-11-01 | 2012-10-30 | 238.315 | 10,490 | -221 | 0.00% | 2,499,927 |
| 2012-10-29 | 2012-10-25 | 243.299 | 10,711 | -242 | 0.00% | 2,605,976 |
| 2012-10-08 | 2012-10-04 | 239.901 | 10,953 | +882 | 0.00% | 2,627,635 |
| 2012-10-03 | 2012-09-27 | 239.674 | 10,071 | -3,310 | 0.00% | 2,413,761 |
| 2012-09-24 | 2012-09-20 | 230.160 | 13,381 | +1,103 | 0.00% | 3,079,770 |
| 2012-09-21 | 2012-09-19 | 235.597 | 12,278 | -1,103 | 0.00% | 2,892,657 |
| 2012-09-20 | 2012-09-18 | 239.674 | 13,381 | -221 | 0.00% | 3,207,084 |
| 2012-09-18 | 2012-09-14 | 236.747 | 13,602 | -221 | 0.00% | 3,220,237 |
| 2012-09-17 | 2012-09-13 | 228.749 | 13,823 | +120 | 0.00% | 3,161,999 |
| 2012-09-14 | 2012-09-12 | 228.749 | 13,703 | -219 | 0.00% | 3,134,549 |
| 2012-09-11 | 2012-09-07 | 222.579 | 13,922 | -656 | 0.00% | 3,098,746 |
| 2012-09-07 | 2012-09-05 | 214.124 | 14,578 | +219 | 0.00% | 3,121,497 |
| 2012-08-27 | 2012-08-23 | 223.493 | 14,359 | -438 | 0.00% | 3,209,138 |
| 2012-08-23 | 2012-08-21 | 214.809 | 14,797 | +438 | 0.00% | 3,178,534 |
| 2012-08-17 | 2012-08-15 | 212.981 | 14,359 | +1,094 | 0.00% | 3,058,197 |
| 2012-08-15 | 2012-08-13 | 213.438 | 13,265 | -1,094 | 0.00% | 2,831,258 |
| 2012-08-14 | 2012-08-10 | 216.409 | 14,359 | -219 | 0.00% | 3,107,417 |
| 2012-08-10 | 2012-08-08 | 214.581 | 14,578 | -219 | 0.00% | 3,128,159 |
| 2012-08-02 | 2012-07-31 | 205.669 | 14,797 | -218 | 0.00% | 3,043,277 |
| 2012-08-01 | 2012-07-30 | 203.612 | 15,015 | -219 | 0.00% | 3,057,232 |
| 2012-07-30 | 2012-07-26 | 195.614 | 15,234 | +219 | 0.00% | 2,979,978 |
| 2012-07-26 | 2012-07-24 | 195.842 | 15,015 | -438 | 0.00% | 2,940,570 |
| 2012-07-24 | 2012-07-20 | 200.641 | 15,453 | +438 | 0.00% | 3,100,507 |
| 2012-07-19 | 2012-07-17 | 198.584 | 15,015 | -219 | 0.00% | 2,981,745 |
| 2012-07-18 | 2012-07-16 | 192.871 | 15,234 | +219 | 0.00% | 2,938,203 |
| 2012-07-09 | 2012-07-05 | 204.754 | 15,015 | -219 | 0.00% | 3,074,388 |
| 2012-06-28 | 2012-06-26 | 189.215 | 15,234 | -438 | 0.00% | 2,882,502 |
| 2012-06-26 | 2012-06-22 | 189.901 | 15,672 | -1,094 | 0.00% | 2,976,122 |
| 2012-06-20 | 2012-06-18 | 195.157 | 16,766 | +1,094 | 0.00% | 3,271,995 |
| 2012-06-13 | 2012-06-11 | 201.098 | 15,672 | +1,532 | 0.00% | 3,151,610 |
| 2012-06-06 | 2012-06-04 | 179.160 | 14,140 | -438 | 0.00% | 2,533,324 |
| 2012-05-30 | 2012-05-28 | 188.529 | 14,578 | -656 | 0.00% | 2,748,383 |
| 2012-05-24 | 2012-05-22 | 189.215 | 15,234 | +437 | 0.00% | 2,882,502 |
| 2012-05-17 | 2012-05-15 | 197.098 | 14,797 | +249 | 0.00% | 2,916,460 |
| 2012-05-09 | 2012-05-07 | 204.768 | 14,548 | -430 | 0.00% | 2,978,967 |
| 2012-05-03 | 2012-04-30 | 215.227 | 14,978 | +1,506 | 0.00% | 3,223,675 |
| 2012-04-17 | 2012-04-13 | 198.725 | 13,472 | -216 | 0.00% | 2,677,224 |
| 2012-04-12 | 2012-04-10 | 195.471 | 13,688 | +216 | 0.00% | 2,675,608 |
| 2012-04-11 | 2012-04-05 | 199.655 | 13,472 | -431 | 0.00% | 2,689,749 |
| 2012-04-10 | 2012-04-03 | 202.211 | 13,903 | +646 | 0.00% | 2,811,345 |
| 2012-04-05 | 2012-04-02 | 198.957 | 13,257 | -215 | 0.00% | 2,637,579 |
| 2012-04-03 | 2012-03-30 | 196.168 | 13,472 | +215 | 0.00% | 2,642,780 |
| 2012-03-30 | 2012-03-28 | 208.022 | 13,257 | -1,076 | 0.00% | 2,757,749 |
| 2012-03-29 | 2012-03-27 | 205.465 | 14,333 | -645 | 0.00% | 2,944,936 |
| 2012-03-28 | 2012-03-26 | 200.817 | 14,978 | -430 | 0.00% | 3,007,835 |
| 2012-03-26 | 2012-03-22 | 204.303 | 15,408 | +215 | 0.00% | 3,147,905 |
| 2012-03-23 | 2012-03-21 | 202.909 | 15,193 | -431 | 0.00% | 3,082,792 |
| 2012-03-16 | 2012-03-14 | 211.044 | 15,624 | -215 | 0.00% | 3,297,346 |
| 2012-03-15 | 2012-03-13 | 209.417 | 15,839 | -215 | 0.00% | 3,316,951 |
| 2012-03-14 | 2012-03-12 | 208.719 | 16,054 | +215 | 0.00% | 3,350,781 |
| 2012-03-13 | 2012-03-09 | 207.557 | 15,839 | -215 | 0.00% | 3,287,499 |
| 2012-03-09 | 2012-03-07 | 201.979 | 16,054 | +861 | 0.00% | 3,242,571 |
| 2012-03-08 | 2012-03-06 | 207.790 | 15,193 | +430 | 0.00% | 3,156,949 |
| 2012-03-05 | 2012-03-01 | 221.968 | 14,763 | -215 | 0.00% | 3,276,909 |
| 2012-03-01 | 2012-02-28 | 223.827 | 14,978 | -215 | 0.00% | 3,352,483 |
| 2012-02-23 | 2012-02-21 | 221.503 | 15,193 | +215 | 0.00% | 3,365,293 |
| 2012-02-22 | 2012-02-20 | 224.060 | 14,978 | +215 | 0.00% | 3,355,964 |
| 2012-02-20 | 2012-02-16 | 224.292 | 14,763 | +215 | 0.00% | 3,311,223 |
| 2012-02-14 | 2012-02-10 | 215.460 | 14,548 | -215 | 0.00% | 3,134,509 |
| 2012-02-09 | 2012-02-07 | 208.719 | 14,763 | -645 | 0.00% | 3,081,324 |
| 2012-02-08 | 2012-02-06 | 214.065 | 15,408 | -216 | 0.00% | 3,298,317 |
| 2012-02-03 | 2012-02-01 | 207.325 | 15,624 | -1,075 | 0.00% | 3,239,243 |
| 2012-02-02 | 2012-01-31 | 205.001 | 16,699 | -215 | 0.00% | 3,423,304 |
| 2012-02-01 | 2012-01-30 | 198.725 | 16,914 | +1,075 | 0.00% | 3,361,235 |
| 2012-01-19 | 2012-01-17 | 185.942 | 15,839 | -1,075 | 0.00% | 2,945,128 |
| 2012-01-16 | 2012-01-12 | 180.131 | 16,914 | +430 | 0.00% | 3,046,734 |
| 2012-01-13 | 2012-01-11 | 174.088 | 16,484 | +1,076 | 0.00% | 2,869,663 |
| 2011-12-23 | 2011-12-21 | 160.607 | 15,408 | -216 | 0.00% | 2,474,633 |
| 2011-12-20 | 2011-12-16 | 157.353 | 15,624 | +861 | 0.00% | 2,458,484 |
| 2011-12-12 | 2011-12-08 | 174.553 | 14,763 | +215 | 0.00% | 2,576,920 |
| 2011-12-08 | 2011-12-06 | 176.180 | 14,548 | -430 | 0.00% | 2,563,061 |
| 2011-12-05 | 2011-12-01 | 180.131 | 14,978 | -430 | 0.00% | 2,698,000 |
| 2011-12-01 | 2011-11-29 | 175.482 | 15,408 | +860 | 0.00% | 2,703,832 |
| 2011-11-25 | 2011-11-23 | 173.390 | 14,548 | +215 | 0.00% | 2,522,485 |
| 2011-11-22 | 2011-11-18 | 178.271 | 14,333 | -645 | 0.00% | 2,555,165 |
| 2011-11-18 | 2011-11-16 | 186.639 | 14,978 | -861 | 0.00% | 2,795,476 |
| 2011-11-16 | 2011-11-14 | 193.379 | 15,839 | -645 | 0.00% | 3,062,933 |
| 2011-11-09 | 2011-11-07 | 194.541 | 16,484 | +645 | 0.00% | 3,206,819 |
| 2011-11-08 | 2011-11-04 | 195.239 | 15,839 | -215 | 0.00% | 3,092,384 |
| 2011-11-07 | 2011-11-03 | 187.104 | 16,054 | +430 | 0.00% | 3,003,762 |
| 2011-11-04 | 2011-11-02 | 193.844 | 15,624 | -1,290 | 0.00% | 3,028,620 |
| 2011-11-02 | 2011-10-31 | 195.239 | 16,914 | -431 | 0.00% | 3,302,266 |
| 2011-11-01 | 2011-10-28 | 199.655 | 17,345 | +827 | 0.00% | 3,463,011 |
| 2011-10-31 | 2011-10-27 | 189.660 | 16,518 | -215 | 0.00% | 3,132,810 |
| 2011-10-21 | 2011-10-19 | 173.855 | 16,733 | +215 | 0.00% | 2,909,121 |
| 2011-10-19 | 2011-10-17 | 189.196 | 16,518 | -215 | 0.00% | 3,125,132 |
| 2011-10-18 | 2011-10-14 | 189.428 | 16,733 | +215 | 0.00% | 3,169,698 |
| 2011-10-13 | 2011-10-11 | 178.504 | 16,518 | -430 | 0.00% | 2,948,527 |
| 2011-10-10 | 2011-10-06 | 168.510 | 16,948 | +1,075 | 0.00% | 2,855,899 |
| 2011-10-03 | 2011-09-28 | 192.682 | 15,873 | +2,151 | 0.00% | 3,058,440 |
| 2011-09-30 | 2011-09-27 | 191.287 | 13,722 | -1,290 | 0.00% | 2,624,845 |
| 2011-09-28 | 2011-09-26 | 182.455 | 15,012 | -430 | 0.00% | 2,739,017 |
| 2011-09-27 | 2011-09-23 | 188.963 | 15,442 | +430 | 0.00% | 2,917,968 |
| 2011-09-26 | 2011-09-22 | 191.520 | 15,012 | +430 | 0.00% | 2,875,095 |
| 2011-09-22 | 2011-09-20 | 204.303 | 14,582 | +215 | 0.00% | 2,979,150 |
| 2011-09-16 | 2011-09-14 | 202.003 | 14,367 | +118 | 0.00% | 2,902,175 |
| 2011-09-02 | 2011-08-31 | 232.467 | 14,249 | +213 | 0.00% | 3,312,427 |
| 2011-09-01 | 2011-08-30 | 225.906 | 14,036 | +1,280 | 0.00% | 3,170,814 |
| 2011-08-31 | 2011-08-29 | 218.876 | 12,756 | +213 | 0.00% | 2,791,976 |
| 2011-08-30 | 2011-08-26 | 221.219 | 12,543 | -1,066 | 0.00% | 2,774,749 |
| 2011-08-29 | 2011-08-25 | 225.437 | 13,609 | +213 | 0.00% | 3,067,973 |
| 2011-08-23 | 2011-08-19 | 228.718 | 13,396 | +247 | 0.00% | 3,063,905 |
| 2011-08-19 | 2011-08-17 | 233.639 | 13,149 | -1,280 | 0.00% | 3,072,120 |
| 2011-08-18 | 2011-08-16 | 235.279 | 14,429 | +213 | 0.00% | 3,394,847 |
| 2011-08-17 | 2011-08-15 | 241.841 | 14,216 | +427 | 0.00% | 3,438,012 |
| 2011-08-15 | 2011-08-11 | 238.326 | 13,789 | -235 | 0.00% | 3,286,276 |
| 2011-08-09 | 2011-08-05 | 247.465 | 14,024 | +2,134 | 0.00% | 3,470,453 |
| 2011-08-08 | 2011-08-04 | 261.994 | 11,890 | +427 | 0.00% | 3,115,114 |
| 2011-08-05 | 2011-08-03 | 261.994 | 11,463 | +426 | 0.00% | 3,003,243 |
| 2011-07-29 | 2011-07-27 | 268.087 | 11,037 | -426 | 0.00% | 2,958,880 |
| 2011-07-26 | 2011-07-22 | 264.572 | 11,463 | -427 | 0.00% | 3,032,791 |
| 2011-07-25 | 2011-07-21 | 256.370 | 11,890 | +427 | 0.00% | 3,048,242 |
| 2011-07-22 | 2011-07-20 | 256.839 | 11,463 | -427 | 0.00% | 2,944,145 |
| 2011-07-21 | 2011-07-19 | 252.621 | 11,890 | +427 | 0.00% | 3,003,661 |
| 2011-07-05 | 2011-06-30 | 253.324 | 11,463 | -2,134 | 0.00% | 2,903,851 |
| 2011-06-21 | 2011-06-17 | 241.841 | 13,597 | +213 | 0.00% | 3,288,313 |
| 2011-06-20 | 2011-06-16 | 245.356 | 13,384 | +2,134 | 0.00% | 3,283,847 |
| 2011-06-02 | 2011-05-31 | 268.322 | 11,250 | -4,267 | 0.00% | 3,018,619 |
| 2011-05-31 | 2011-05-27 | 260.983 | 15,517 | +176 | 0.00% | 4,049,668 |
| 2011-05-25 | 2011-05-23 | 258.849 | 15,341 | -210 | 0.00% | 3,971,007 |
| 2011-05-24 | 2011-05-20 | 261.694 | 15,551 | -2,954 | 0.00% | 4,069,601 |
| 2011-05-23 | 2011-05-19 | 257.901 | 18,505 | +2,954 | 0.00% | 4,772,461 |
| 2011-05-20 | 2011-05-18 | 255.531 | 15,551 | +210 | 0.00% | 3,973,759 |
| 2011-05-17 | 2011-05-13 | 261.220 | 15,341 | +211 | 0.00% | 4,007,372 |
| 2011-05-16 | 2011-05-12 | 256.242 | 15,130 | +4,008 | 0.00% | 3,876,939 |
| 2011-05-12 | 2011-05-09 | 263.590 | 11,122 | -2,320 | 0.00% | 2,931,650 |
| 2011-05-11 | 2011-05-06 | 258.138 | 13,442 | +2,531 | 0.00% | 3,469,894 |
| 2011-04-29 | 2011-04-27 | 269.990 | 10,911 | -211 | 0.00% | 2,945,864 |
| 2011-04-21 | 2011-04-19 | 264.064 | 11,122 | +211 | 0.00% | 2,936,922 |
| 2011-04-11 | 2011-04-07 | 270.938 | 10,911 | -422 | 0.00% | 2,956,209 |
| 2011-04-08 | 2011-04-06 | 267.620 | 11,333 | -21 | 0.00% | 3,032,936 |
| 2011-03-30 | 2011-03-28 | 244.153 | 11,354 | -211 | 0.00% | 2,772,110 |
| 2011-03-29 | 2011-03-25 | 241.308 | 11,565 | +211 | 0.00% | 2,790,730 |
| 2011-03-25 | 2011-03-23 | 242.730 | 11,354 | -211 | 0.00% | 2,755,962 |
| 2011-03-22 | 2011-03-18 | 230.167 | 11,565 | +211 | 0.00% | 2,661,885 |
| 2011-03-18 | 2011-03-16 | 234.434 | 11,354 | +994 | 0.00% | 2,661,764 |
| 2011-03-10 | 2011-03-08 | 250.553 | 10,360 | -1,266 | 0.00% | 2,595,728 |
| 2011-03-08 | 2011-03-04 | 242.968 | 11,626 | -211 | 0.00% | 2,824,741 |
| 2011-03-02 | 2011-02-28 | 242.019 | 11,837 | +633 | 0.00% | 2,864,783 |
| 2011-02-25 | 2011-02-23 | 236.804 | 11,204 | +1,055 | 0.00% | 2,653,157 |
| 2011-02-21 | 2011-02-17 | 258.138 | 10,149 | +307 | 0.00% | 2,619,845 |
| 2011-02-16 | 2011-02-14 | 259.849 | 9,842 | +205 | 0.00% | 2,557,437 |
| 2011-02-11 | 2011-02-09 | 266.449 | 9,637 | +1,023 | 0.00% | 2,567,773 |
| 2011-02-10 | 2011-02-08 | 275.983 | 8,614 | +204 | 0.00% | 2,377,317 |
| 2011-02-09 | 2011-02-07 | 282.583 | 8,410 | +205 | 0.00% | 2,376,524 |
| 2011-01-26 | 2011-01-24 | 297.983 | 8,205 | -614 | 0.00% | 2,444,954 |
| 2011-01-25 | 2011-01-21 | 297.250 | 8,819 | +614 | 0.00% | 2,621,448 |
| 2011-01-11 | 2011-01-07 | 299.206 | 8,205 | +1,022 | 0.00% | 2,454,982 |
| 2011-01-07 | 2011-01-05 | 299.939 | 7,183 | +205 | 0.00% | 2,154,462 |
| 2011-01-06 | 2011-01-04 | 303.361 | 6,978 | -205 | 0.00% | 2,116,855 |
| 2011-01-05 | 2011-01-03 | 302.872 | 7,183 | -1,309 | 0.00% | 2,175,532 |
| 2011-01-04 | 2010-12-31 | 292.361 | 8,492 | -3,886 | 0.00% | 2,482,730 |
| 2010-12-09 | 2010-12-07 | 283.561 | 12,378 | -205 | 0.00% | 3,509,917 |
| 2010-12-03 | 2010-12-01 | 273.294 | 12,583 | -204 | 0.00% | 3,438,859 |
| 2010-12-02 | 2010-11-30 | 255.205 | 12,787 | +204 | 0.00% | 3,263,304 |
| 2010-11-30 | 2010-11-26 | 256.672 | 12,583 | +2,046 | 0.00% | 3,229,697 |
| 2010-11-24 | 2010-11-22 | 265.227 | 10,537 | +409 | 0.00% | 2,794,699 |
| 2010-11-19 | 2010-11-17 | 262.538 | 10,128 | +409 | 0.00% | 2,658,988 |
| 2010-11-11 | 2010-11-09 | 277.205 | 9,719 | +1,227 | 0.00% | 2,694,158 |
| 2010-11-10 | 2010-11-08 | 290.405 | 8,492 | -204 | 0.00% | 2,466,123 |
| 2010-10-18 | 2010-10-14 | 263.027 | 8,696 | -614 | 0.00% | 2,287,284 |
| 2010-10-15 | 2010-10-13 | 261.805 | 9,310 | +409 | 0.00% | 2,437,404 |
| 2010-10-11 | 2010-10-07 | 260.094 | 8,901 | -204 | 0.00% | 2,315,095 |
| 2010-09-27 | 2010-09-22 | 248.116 | 9,105 | -819 | 0.00% | 2,259,094 |
| 2010-09-24 | 2010-09-21 | 242.982 | 9,924 | -2,249 | 0.00% | 2,411,357 |
| 2010-09-22 | 2010-09-20 | 236.871 | 12,173 | +613 | 0.00% | 2,883,432 |
| 2010-09-16 | 2010-09-14 | 229.077 | 11,560 | +88 | 0.00% | 2,648,135 |
| 2010-09-15 | 2010-09-13 | 230.555 | 11,472 | -812 | 0.00% | 2,644,931 |
| 2010-09-13 | 2010-09-09 | 222.919 | 12,284 | -203 | 0.00% | 2,738,342 |
| 2010-09-09 | 2010-09-07 | 220.210 | 12,487 | -203 | 0.00% | 2,749,761 |
| 2010-09-08 | 2010-09-06 | 218.978 | 12,690 | -203 | 0.00% | 2,778,835 |
| 2010-08-18 | 2010-08-16 | 207.155 | 12,893 | +2,436 | 0.00% | 2,670,849 |
| 2010-08-16 | 2010-08-12 | 211.342 | 10,457 | +406 | 0.00% | 2,210,008 |
| 2010-08-13 | 2010-08-11 | 215.776 | 10,051 | -2,842 | 0.00% | 2,168,766 |
| 2010-08-12 | 2010-08-10 | 213.313 | 12,893 | +406 | 0.00% | 2,750,244 |
| 2010-08-11 | 2010-08-09 | 214.052 | 12,487 | -609 | 0.00% | 2,672,866 |
| 2010-08-06 | 2010-08-04 | 212.081 | 13,096 | +203 | 0.00% | 2,777,418 |
| 2010-08-02 | 2010-07-29 | 209.618 | 12,893 | +406 | 0.00% | 2,702,607 |
| 2010-07-30 | 2010-07-28 | 208.633 | 12,487 | +406 | 0.00% | 2,605,199 |
| 2010-07-27 | 2010-07-23 | 212.574 | 12,081 | -1,218 | 0.00% | 2,568,107 |
| 2010-07-26 | 2010-07-22 | 205.184 | 13,299 | +406 | 0.00% | 2,728,748 |
| 2010-07-15 | 2010-07-13 | 198.287 | 12,893 | +406 | 0.00% | 2,556,520 |
| 2010-07-12 | 2010-07-08 | 197.056 | 12,487 | -1,218 | 0.00% | 2,460,637 |
| 2010-07-02 | 2010-06-29 | 190.652 | 13,705 | +1,218 | 0.00% | 2,612,879 |
| 2010-06-23 | 2010-06-21 | 203.214 | 12,487 | +812 | 0.00% | 2,537,531 |
| 2010-06-21 | 2010-06-17 | 194.100 | 11,675 | -203 | 0.00% | 2,266,118 |
| 2010-06-18 | 2010-06-15 | 191.637 | 11,878 | +203 | 0.00% | 2,276,262 |
| 2010-06-10 | 2010-06-08 | 185.971 | 11,675 | -203 | 0.00% | 2,171,217 |
| 2010-06-09 | 2010-06-07 | 184.986 | 11,878 | +203 | 0.00% | 2,197,266 |
| 2010-06-03 | 2010-06-01 | 191.887 | 11,675 | -203 | 0.00% | 2,240,286 |
| 2010-06-02 | 2010-05-31 | 194.393 | 11,878 | +198 | 0.00% | 2,308,994 |
| 2010-05-28 | 2010-05-26 | 178.360 | 11,680 | -399 | 0.00% | 2,083,247 |
| 2010-05-27 | 2010-05-25 | 176.857 | 12,079 | +399 | 0.00% | 2,136,257 |
| 2010-05-24 | 2010-05-19 | 184.873 | 11,680 | -798 | 0.00% | 2,159,320 |
| 2010-05-20 | 2010-05-18 | 190.134 | 12,478 | +798 | 0.00% | 2,372,491 |
| 2010-05-19 | 2010-05-17 | 192.639 | 11,680 | +200 | 0.00% | 2,250,023 |
| 2010-05-17 | 2010-05-13 | 199.904 | 11,480 | -998 | 0.00% | 2,294,894 |
| 2010-05-14 | 2010-05-12 | 193.892 | 12,478 | +998 | 0.00% | 2,419,378 |
| 2010-05-12 | 2010-05-10 | 200.405 | 11,480 | +998 | 0.00% | 2,300,646 |
| 2010-05-10 | 2010-05-06 | 206.918 | 10,482 | +200 | 0.00% | 2,168,913 |
| 2010-05-07 | 2010-05-05 | 205.164 | 10,282 | +399 | 0.00% | 2,109,499 |
| 2010-04-22 | 2010-04-20 | 214.433 | 9,883 | +199 | 0.00% | 2,119,241 |
| 2010-04-21 | 2010-04-19 | 217.189 | 9,684 | +200 | 0.00% | 2,103,254 |
| 2010-04-13 | 2010-04-09 | 231.718 | 9,484 | -200 | 0.00% | 2,197,612 |
| 2010-03-31 | 2010-03-29 | 223.451 | 9,684 | -1,397 | 0.00% | 2,163,901 |
| 2010-03-30 | 2010-03-26 | 225.455 | 11,081 | -199 | 0.00% | 2,498,270 |
| 2010-03-23 | 2010-03-19 | 218.942 | 11,280 | -200 | 0.00% | 2,469,667 |
| 2010-03-19 | 2010-03-17 | 214.683 | 11,480 | -998 | 0.00% | 2,464,567 |
| 2010-03-16 | 2010-03-12 | 212.930 | 12,478 | -2,196 | 0.00% | 2,656,940 |
| 2010-03-12 | 2010-03-10 | 210.926 | 14,674 | -598 | 0.00% | 3,095,127 |
| 2010-03-02 | 2010-02-26 | 200.405 | 15,272 | -200 | 0.00% | 3,060,580 |
| 2010-03-01 | 2010-02-25 | 196.146 | 15,472 | +200 | 0.00% | 3,034,772 |
| 2010-02-24 | 2010-02-22 | 196.146 | 15,272 | +199 | 0.00% | 2,995,543 |
| 2010-02-19 | 2010-02-17 | 204.914 | 15,073 | -1,197 | 0.00% | 3,088,665 |
| 2010-02-18 | 2010-02-12 | 200.655 | 16,270 | -399 | 0.00% | 3,264,660 |
| 2010-02-11 | 2010-02-09 | 191.136 | 16,669 | -200 | 0.00% | 3,186,045 |
| 2010-02-10 | 2010-02-08 | 187.128 | 16,869 | -399 | 0.00% | 3,156,660 |
| 2010-02-09 | 2010-02-05 | 185.374 | 17,268 | +798 | 0.00% | 3,201,044 |
| 2010-02-03 | 2010-02-01 | 196.647 | 16,470 | -199 | 0.00% | 3,238,777 |
| 2010-02-02 | 2010-01-29 | 193.391 | 16,669 | +598 | 0.00% | 3,223,626 |
| 2010-02-01 | 2010-01-28 | 200.655 | 16,071 | -598 | 0.00% | 3,224,729 |
| 2010-01-29 | 2010-01-27 | 191.887 | 16,669 | -200 | 0.00% | 3,198,572 |
| 2010-01-28 | 2010-01-26 | 191.386 | 16,869 | +200 | 0.00% | 3,228,498 |
| 2010-01-25 | 2010-01-21 | 194.643 | 16,669 | +3,792 | 0.00% | 3,244,505 |
| 2010-01-22 | 2010-01-20 | 201.407 | 12,877 | +1,197 | 0.00% | 2,593,514 |
| 2010-01-21 | 2010-01-19 | 204.663 | 11,680 | +1,597 | 0.00% | 2,390,467 |
| 2010-01-20 | 2010-01-18 | 206.918 | 10,083 | +200 | 0.00% | 2,086,352 |
| 2010-01-19 | 2010-01-15 | 209.423 | 9,883 | +199 | 0.00% | 2,069,726 |
| 2010-01-08 | 2010-01-06 | 234.223 | 9,684 | -1,197 | 0.00% | 2,268,215 |
| 2010-01-07 | 2010-01-05 | 232.219 | 10,881 | -200 | 0.00% | 2,526,774 |
| 2009-12-22 | 2009-12-18 | 220.946 | 11,081 | -199 | 0.00% | 2,448,304 |
| 2009-12-21 | 2009-12-17 | 207.168 | 11,280 | -799 | 0.00% | 2,336,859 |
| 2009-12-17 | 2009-12-15 | 203.160 | 12,079 | -199 | 0.00% | 2,453,972 |
| 2009-12-16 | 2009-12-14 | 199.904 | 12,278 | +998 | 0.00% | 2,454,417 |
| 2009-12-15 | 2009-12-11 | 203.912 | 11,280 | -200 | 0.00% | 2,300,124 |
| 2009-12-11 | 2009-12-09 | 203.661 | 11,480 | +399 | 0.00% | 2,338,031 |
| 2009-12-03 | 2009-12-01 | 212.930 | 11,081 | -399 | 0.00% | 2,359,477 |
| 2009-12-02 | 2009-11-30 | 209.423 | 11,480 | -200 | 0.00% | 2,404,175 |
| 2009-12-01 | 2009-11-27 | 200.906 | 11,680 | +599 | 0.00% | 2,346,578 |
| 2009-11-27 | 2009-11-25 | 213.431 | 11,081 | -399 | 0.00% | 2,365,029 |
| 2009-11-24 | 2009-11-20 | 202.659 | 11,480 | +1,397 | 0.00% | 2,326,528 |
| 2009-11-17 | 2009-11-13 | 207.419 | 10,083 | +200 | 0.00% | 2,091,404 |
| 2009-11-12 | 2009-11-10 | 226.457 | 9,883 | -399 | 0.00% | 2,238,077 |
| 2009-11-11 | 2009-11-09 | 218.441 | 10,282 | -200 | 0.00% | 2,246,011 |
| 2009-10-28 | 2009-10-23 | 212.679 | 10,482 | -399 | 0.00% | 2,229,306 |
| 2009-10-23 | 2009-10-21 | 201.657 | 10,881 | -200 | 0.00% | 2,194,232 |
| 2009-10-21 | 2009-10-19 | 199.653 | 11,081 | -399 | 0.00% | 2,212,357 |
| 2009-10-20 | 2009-10-16 | 197.399 | 11,480 | +399 | 0.00% | 2,266,136 |
| 2009-10-06 | 2009-10-02 | 196.898 | 11,081 | +399 | 0.00% | 2,181,822 |
| 2009-10-05 | 2009-09-30 | 206.166 | 10,682 | -399 | 0.00% | 2,202,268 |
| 2009-10-02 | 2009-09-29 | 199.653 | 11,081 | -199 | 0.00% | 2,212,357 |
| 2009-09-30 | 2009-09-28 | 196.397 | 11,280 | +598 | 0.00% | 2,215,353 |
| 2009-09-29 | 2009-09-25 | 201.908 | 10,682 | -399 | 0.00% | 2,156,778 |
| 2009-09-28 | 2009-09-24 | 199.904 | 11,081 | +399 | 0.00% | 2,215,132 |
| 2009-09-24 | 2009-09-22 | 206.166 | 10,682 | -648 | 0.00% | 2,202,268 |
| 2009-09-21 | 2009-09-17 | 200.154 | 11,330 | -998 | 0.00% | 2,267,747 |
| 2009-09-18 | 2009-09-16 | 201.974 | 12,328 | -998 | 0.00% | 2,489,938 |
| 2009-09-17 | 2009-09-15 | 195.149 | 13,326 | +120 | 0.00% | 2,600,556 |
| 2009-09-15 | 2009-09-11 | 195.149 | 13,206 | -417 | 0.00% | 2,577,138 |
| 2009-09-14 | 2009-09-10 | 194.643 | 13,623 | -843 | 0.00% | 2,651,628 |
| 2009-09-10 | 2009-09-08 | 186.807 | 14,466 | -396 | 0.00% | 2,702,353 |
| 2009-09-09 | 2009-09-07 | 180.993 | 14,862 | +792 | 0.00% | 2,689,920 |
| 2009-09-08 | 2009-09-04 | 178.971 | 14,070 | -396 | 0.00% | 2,518,120 |
| 2009-09-07 | 2009-09-03 | 174.421 | 14,466 | -2,176 | 0.00% | 2,523,171 |
| 2009-09-04 | 2009-09-02 | 169.618 | 16,642 | +1,978 | 0.00% | 2,822,781 |
| 2009-08-31 | 2009-08-27 | 181.499 | 14,664 | -989 | 0.00% | 2,661,497 |
| 2009-08-28 | 2009-08-26 | 170.376 | 15,653 | +989 | 0.00% | 2,666,899 |
| 2009-08-26 | 2009-08-24 | 176.443 | 14,664 | -395 | 0.00% | 2,587,361 |
| 2009-08-25 | 2009-08-21 | 167.596 | 15,059 | +395 | 0.00% | 2,523,822 |
| 2009-08-24 | 2009-08-20 | 169.871 | 14,664 | -791 | 0.00% | 2,490,983 |
| 2009-08-21 | 2009-08-19 | 162.793 | 15,455 | +593 | 0.00% | 2,515,962 |
| 2009-08-20 | 2009-08-18 | 165.321 | 14,862 | +198 | 0.00% | 2,456,994 |
| 2009-08-19 | 2009-08-17 | 168.101 | 14,664 | +396 | 0.00% | 2,465,036 |
| 2009-08-17 | 2009-08-13 | 174.674 | 14,268 | -396 | 0.00% | 2,492,242 |
| 2009-08-14 | 2009-08-12 | 172.399 | 14,664 | +396 | 0.00% | 2,528,052 |
| 2009-08-04 | 2009-07-31 | 184.279 | 14,268 | -396 | 0.00% | 2,629,298 |
| 2009-07-31 | 2009-07-29 | 179.982 | 14,664 | -1,978 | 0.00% | 2,639,256 |
| 2009-07-30 | 2009-07-28 | 185.038 | 16,642 | -395 | 0.00% | 3,079,397 |
| 2009-07-28 | 2009-07-24 | 174.926 | 17,037 | +395 | 0.00% | 2,980,220 |
| 2009-07-27 | 2009-07-23 | 180.235 | 16,642 | -593 | 0.00% | 2,999,468 |
| 2009-07-24 | 2009-07-22 | 169.871 | 17,235 | +396 | 0.00% | 2,927,721 |
| 2009-07-23 | 2009-07-21 | 180.488 | 16,839 | +988 | 0.00% | 3,039,230 |
| 2009-07-22 | 2009-07-20 | 175.432 | 15,851 | -988 | 0.00% | 2,780,771 |
| 2009-07-17 | 2009-07-15 | 158.495 | 16,839 | -594 | 0.00% | 2,668,904 |
| 2009-07-16 | 2009-07-14 | 151.670 | 17,433 | -395 | 0.00% | 2,644,067 |
| 2009-07-14 | 2009-07-10 | 147.120 | 17,828 | +395 | 0.00% | 2,622,858 |
| 2009-07-08 | 2009-07-06 | 152.934 | 17,433 | +198 | 0.00% | 2,666,101 |
| 2009-07-07 | 2009-07-03 | 155.715 | 17,235 | +198 | 0.00% | 2,683,744 |
| 2009-07-06 | 2009-07-02 | 159.001 | 17,037 | -198 | 0.00% | 2,708,899 |
| 2009-07-02 | 2009-06-29 | 163.298 | 17,235 | -1,385 | 0.00% | 2,814,446 |
| 2009-06-29 | 2009-06-25 | 153.693 | 18,620 | -593 | 0.00% | 2,861,754 |
| 2009-06-22 | 2009-06-18 | 141.053 | 19,213 | -396 | 0.00% | 2,710,057 |
| 2009-06-19 | 2009-06-17 | 138.020 | 19,609 | +1,583 | 0.00% | 2,706,433 |
| 2009-06-18 | 2009-06-16 | 140.801 | 18,026 | +198 | 0.00% | 2,538,070 |
| 2009-06-17 | 2009-06-15 | 146.867 | 17,828 | +395 | 0.00% | 2,618,351 |
| 2009-06-12 | 2009-06-10 | 152.934 | 17,433 | -198 | 0.00% | 2,666,101 |
| 2009-06-11 | 2009-06-09 | 148.890 | 17,631 | +792 | 0.00% | 2,625,073 |
| 2009-06-10 | 2009-06-08 | 152.176 | 16,839 | +197 | 0.00% | 2,562,488 |
| 2009-06-08 | 2009-06-04 | 162.034 | 16,642 | -1,978 | 0.00% | 2,696,576 |
| 2009-06-01 | 2009-05-27 | 156.202 | 18,620 | -222 | 0.00% | 2,908,489 |
| 2009-05-29 | 2009-05-26 | 147.738 | 18,842 | +272 | 0.00% | 2,783,684 |
| 2009-05-27 | 2009-05-25 | 145.173 | 18,570 | -390 | 0.00% | 2,695,869 |
| 2009-05-26 | 2009-05-22 | 141.582 | 18,960 | +390 | 0.00% | 2,684,404 |
| 2009-05-21 | 2009-05-19 | 148.508 | 18,570 | -1,754 | 0.00% | 2,757,788 |
| 2009-05-20 | 2009-05-18 | 144.147 | 20,324 | +389 | 0.00% | 2,929,651 |
| 2009-05-19 | 2009-05-15 | 135.683 | 19,935 | +975 | 0.00% | 2,704,845 |
| 2009-05-15 | 2009-05-13 | 137.992 | 18,960 | -1,949 | 0.00% | 2,616,321 |
| 2009-05-13 | 2009-05-11 | 130.810 | 20,909 | -390 | 0.00% | 2,735,104 |
| 2009-05-11 | 2009-05-07 | 143.378 | 21,299 | +780 | 0.00% | 3,053,806 |
| 2009-05-08 | 2009-05-06 | 147.738 | 20,519 | -975 | 0.00% | 3,031,441 |
| 2009-05-06 | 2009-05-04 | 135.940 | 21,494 | -1,949 | 0.00% | 2,921,888 |
| 2009-05-05 | 2009-04-30 | 132.092 | 23,443 | -780 | 0.00% | 3,096,641 |
| 2009-04-30 | 2009-04-28 | 116.446 | 24,223 | +195 | 0.00% | 2,820,682 |
| 2009-04-27 | 2009-04-23 | 121.063 | 24,028 | +390 | 0.00% | 2,908,908 |
| 2009-04-22 | 2009-04-20 | 124.911 | 23,638 | -585 | 0.00% | 2,952,637 |
| 2009-04-21 | 2009-04-17 | 117.729 | 24,223 | -195 | 0.00% | 2,851,747 |
| 2009-04-17 | 2009-04-15 | 114.908 | 24,418 | -5,705 | 0.00% | 2,805,812 |
| 2009-04-16 | 2009-04-14 | 115.420 | 30,123 | +195 | 0.01% | 3,476,812 |
| 2009-04-15 | 2009-04-09 | 110.804 | 29,928 | +52 | 0.01% | 3,316,132 |
| 2009-04-14 | 2009-04-08 | 106.956 | 29,876 | +1,949 | 0.01% | 3,195,427 |
| 2009-04-09 | 2009-04-07 | 107.213 | 27,927 | +390 | 0.01% | 2,994,132 |
| 2009-04-08 | 2009-04-06 | 112.599 | 27,537 | -390 | 0.01% | 3,100,642 |
| 2009-04-07 | 2009-04-03 | 109.265 | 27,927 | -5,458 | 0.01% | 3,051,436 |
| 2009-04-06 | 2009-04-02 | 108.752 | 33,385 | -1,755 | 0.01% | 3,630,677 |
| 2009-04-02 | 2009-03-31 | 98.697 | 35,140 | -974 | 0.01% | 3,468,225 |
| 2009-03-26 | 2009-03-24 | 103.878 | 36,114 | -1,755 | 0.01% | 3,751,466 |
| 2009-03-25 | 2009-03-23 | 96.235 | 37,869 | -1,170 | 0.01% | 3,644,325 |
| 2009-03-23 | 2009-03-19 | 91.926 | 39,039 | -779 | 0.01% | 3,588,700 |
| 2009-03-19 | 2009-03-17 | 88.335 | 39,818 | -195 | 0.01% | 3,517,329 |
| 2009-03-18 | 2009-03-16 | 87.822 | 40,013 | -1,170 | 0.01% | 3,514,029 |
| 2009-03-17 | 2009-03-13 | 84.642 | 41,183 | -390 | 0.01% | 3,485,799 |
| 2009-03-13 | 2009-03-11 | 82.795 | 41,573 | -195 | 0.01% | 3,442,035 |
| 2009-03-11 | 2009-03-09 | 77.973 | 41,768 | -195 | 0.01% | 3,256,774 |
| 2009-03-10 | 2009-03-06 | 79.820 | 41,963 | +195 | 0.01% | 3,349,473 |
| 2009-03-09 | 2009-03-05 | 82.692 | 41,768 | +195 | 0.01% | 3,453,895 |
| 2009-03-06 | 2009-03-04 | 86.181 | 41,573 | -195 | 0.01% | 3,582,788 |
| 2009-03-05 | 2009-03-03 | 81.769 | 41,768 | +195 | 0.01% | 3,415,328 |
| 2009-03-04 | 2009-03-02 | 82.590 | 41,573 | +390 | 0.01% | 3,433,505 |
| 2009-03-03 | 2009-02-27 | 84.539 | 41,183 | +585 | 0.01% | 3,481,574 |
| 2009-03-02 | 2009-02-26 | 85.770 | 40,598 | +390 | 0.01% | 3,482,101 |
| 2009-02-26 | 2009-02-24 | 85.565 | 40,208 | +390 | 0.01% | 3,440,400 |
| 2009-02-25 | 2009-02-23 | 90.592 | 39,818 | -390 | 0.01% | 3,607,203 |
| 2009-02-24 | 2009-02-20 | 86.694 | 40,208 | +195 | 0.01% | 3,485,777 |
| 2009-02-23 | 2009-02-19 | 88.746 | 40,013 | -975 | 0.01% | 3,550,975 |
| 2009-02-20 | 2009-02-18 | 85.770 | 40,988 | +390 | 0.01% | 3,515,551 |
| 2009-02-19 | 2009-02-17 | 86.078 | 40,598 | +195 | 0.01% | 3,494,596 |
| 2009-02-17 | 2009-02-13 | 87.925 | 40,403 | -975 | 0.01% | 3,552,424 |
| 2009-02-16 | 2009-02-12 | 87.207 | 41,378 | +975 | 0.01% | 3,608,435 |
| 2009-02-13 | 2009-02-11 | 86.694 | 40,403 | +1,170 | 0.01% | 3,502,682 |
| 2009-02-12 | 2009-02-10 | 88.746 | 39,233 | +1,754 | 0.01% | 3,481,754 |
| 2009-02-10 | 2009-02-06 | 92.131 | 37,479 | -195 | 0.01% | 3,452,985 |
| 2009-02-09 | 2009-02-05 | 90.592 | 37,674 | +195 | 0.01% | 3,412,973 |
| 2009-02-06 | 2009-02-04 | 90.284 | 37,479 | +195 | 0.01% | 3,383,772 |
| 2009-02-05 | 2009-02-03 | 91.003 | 37,284 | +195 | 0.01% | 3,392,943 |
| 2009-02-04 | 2009-02-02 | 92.336 | 37,089 | +780 | 0.01% | 3,424,665 |
| 2009-02-03 | 2009-01-30 | 100.031 | 36,309 | -195 | 0.01% | 3,632,029 |
| 2009-02-02 | 2009-01-29 | 95.619 | 36,504 | -195 | 0.01% | 3,490,493 |
| 2009-01-30 | 2009-01-23 | 91.618 | 36,699 | +195 | 0.01% | 3,362,297 |
| 2009-01-23 | 2009-01-21 | 90.797 | 36,504 | +584 | 0.01% | 3,314,470 |
| 2009-01-22 | 2009-01-20 | 95.927 | 35,920 | +195 | 0.01% | 3,445,707 |
| 2009-01-19 | 2009-01-15 | 100.031 | 35,725 | +975 | 0.01% | 3,573,611 |
| 2009-01-16 | 2009-01-14 | 105.161 | 34,750 | -195 | 0.01% | 3,654,341 |
| 2009-01-15 | 2009-01-13 | 98.492 | 34,945 | +390 | 0.01% | 3,441,808 |
| 2009-01-14 | 2009-01-12 | 103.365 | 34,555 | -195 | 0.01% | 3,571,794 |
| 2009-01-13 | 2009-01-09 | 105.930 | 34,750 | +390 | 0.01% | 3,681,080 |
| 2009-01-12 | 2009-01-08 | 107.726 | 34,360 | +1,949 | 0.01% | 3,701,458 |
| 2009-01-08 | 2009-01-06 | 113.882 | 32,411 | -4,483 | 0.01% | 3,691,015 |
| 2009-01-07 | 2009-01-05 | 116.446 | 36,894 | -2,924 | 0.01% | 4,296,176 |
| 2008-12-30 | 2008-12-24 | 105.161 | 39,818 | +195 | 0.01% | 4,187,297 |
| 2008-12-29 | 2008-12-22 | 112.856 | 39,623 | -195 | 0.01% | 4,471,677 |
| 2008-12-23 | 2008-12-19 | 109.265 | 39,818 | -195 | 0.01% | 4,350,703 |
| 2008-12-22 | 2008-12-18 | 111.060 | 40,013 | -390 | 0.01% | 4,443,850 |
| 2008-12-19 | 2008-12-17 | 102.596 | 40,403 | -1,560 | 0.01% | 4,145,186 |
| 2008-12-18 | 2008-12-16 | 100.441 | 41,963 | +195 | 0.01% | 4,214,826 |
| 2008-12-17 | 2008-12-15 | 99.210 | 41,768 | -895 | 0.01% | 4,143,817 |
| 2008-12-16 | 2008-12-12 | 93.362 | 42,663 | -195 | 0.01% | 3,983,118 |
| 2008-12-12 | 2008-12-10 | 102.596 | 42,858 | -1,365 | 0.01% | 4,397,059 |
| 2008-12-11 | 2008-12-09 | 99.416 | 44,223 | -1,169 | 0.01% | 4,396,453 |
| 2008-12-10 | 2008-12-08 | 101.467 | 45,392 | -4,094 | 0.01% | 4,605,810 |
| 2008-12-09 | 2008-12-05 | 89.156 | 49,486 | -390 | 0.01% | 4,411,970 |
| 2008-12-08 | 2008-12-04 | 87.720 | 49,876 | -585 | 0.01% | 4,375,102 |
| 2008-12-05 | 2008-12-03 | 86.181 | 50,461 | +195 | 0.01% | 4,348,761 |
| 2008-12-04 | 2008-12-02 | 85.668 | 50,266 | +2,535 | 0.01% | 4,306,170 |
| 2008-12-03 | 2008-12-01 | 95.927 | 47,731 | -780 | 0.01% | 4,578,704 |
| 2008-12-02 | 2008-11-28 | 94.388 | 48,511 | -1,170 | 0.01% | 4,578,872 |
| 2008-11-28 | 2008-11-26 | 85.155 | 49,681 | +975 | 0.01% | 4,230,569 |
| 2008-11-27 | 2008-11-25 | 75.408 | 48,706 | -195 | 0.01% | 3,672,825 |
| 2008-11-26 | 2008-11-24 | 72.433 | 48,901 | +195 | 0.01% | 3,542,035 |
| 2008-11-24 | 2008-11-20 | 71.612 | 48,706 | +975 | 0.01% | 3,487,934 |
| 2008-11-20 | 2008-11-18 | 83.616 | 47,731 | +2,144 | 0.01% | 3,991,063 |
| 2008-11-19 | 2008-11-17 | 87.207 | 45,587 | -195 | 0.01% | 3,975,487 |
| 2008-11-18 | 2008-11-14 | 85.257 | 45,782 | -390 | 0.01% | 3,903,248 |
| 2008-11-17 | 2008-11-13 | 78.281 | 46,172 | -1,365 | 0.01% | 3,614,379 |
| 2008-11-14 | 2008-11-12 | 81.666 | 47,537 | +2,340 | 0.01% | 3,882,176 |
| 2008-11-13 | 2008-11-11 | 85.257 | 45,197 | +195 | 0.01% | 3,853,373 |
| 2008-11-12 | 2008-11-10 | 88.540 | 45,002 | -195 | 0.01% | 3,984,493 |
| 2008-11-11 | 2008-11-07 | 87.207 | 45,197 | -2,145 | 0.01% | 3,941,477 |
| 2008-11-10 | 2008-11-06 | 84.129 | 47,342 | +2,340 | 0.01% | 3,982,822 |
| 2008-11-07 | 2008-11-05 | 88.951 | 45,002 | -2,535 | 0.01% | 4,002,961 |
| 2008-11-06 | 2008-11-04 | 82.179 | 47,537 | +1,950 | 0.01% | 3,906,562 |
| 2008-11-05 | 2008-11-03 | 79.512 | 45,587 | -390 | 0.01% | 3,624,709 |
| 2008-11-04 | 2008-10-31 | 76.947 | 45,977 | +1,559 | 0.01% | 3,537,792 |
| 2008-11-03 | 2008-10-30 | 75.921 | 44,418 | -779 | 0.01% | 3,372,261 |
| 2008-10-31 | 2008-10-29 | 67.098 | 45,197 | -780 | 0.01% | 3,032,618 |
| 2008-10-29 | 2008-10-27 | 61.045 | 45,977 | +1,949 | 0.01% | 2,806,648 |
| 2008-10-28 | 2008-10-24 | 73.869 | 44,028 | +390 | 0.01% | 3,252,309 |
| 2008-10-24 | 2008-10-22 | 81.051 | 43,638 | +780 | 0.01% | 3,536,896 |
| 2008-10-22 | 2008-10-20 | 89.771 | 42,858 | -585 | 0.01% | 3,847,427 |
| 2008-10-21 | 2008-10-17 | 84.129 | 43,443 | +2,145 | 0.01% | 3,654,804 |
| 2008-10-20 | 2008-10-16 | 92.336 | 41,298 | +389 | 0.01% | 3,813,308 |
| 2008-10-17 | 2008-10-15 | 94.901 | 40,909 | +1,560 | 0.01% | 3,882,317 |
| 2008-10-15 | 2008-10-13 | 92.542 | 39,349 | -390 | 0.01% | 3,641,419 |
| 2008-10-14 | 2008-10-10 | 85.155 | 39,739 | +1,754 | 0.01% | 3,383,962 |
| 2008-10-09 | 2008-10-06 | 99.313 | 37,985 | +195 | 0.01% | 3,772,401 |
| 2008-10-06 | 2008-10-02 | 108.752 | 37,790 | +19,494 | 0.01% | 4,109,729 |
| 2008-10-03 | 2008-09-30 | 111.573 | 18,296 | +195 | 0.00% | 2,041,342 |
| 2008-10-02 | 2008-09-29 | 110.804 | 18,101 | +390 | 0.00% | 2,005,657 |
| 2008-09-30 | 2008-09-26 | 117.985 | 17,711 | +390 | 0.00% | 2,089,639 |
| 2008-09-25 | 2008-09-23 | 128.245 | 17,321 | +195 | 0.00% | 2,221,332 |
| 2008-09-23 | 2008-09-19 | 136.966 | 17,126 | -195 | 0.00% | 2,345,674 |
| 2008-09-22 | 2008-09-18 | 131.579 | 17,321 | +195 | 0.00% | 2,279,086 |
| 2008-09-18 | 2008-09-16 | 139.647 | 17,126 | +427 | 0.00% | 2,391,588 |
| 2008-09-17 | 2008-09-12 | 141.207 | 16,699 | -193 | 0.00% | 2,358,015 |
| 2008-09-12 | 2008-09-10 | 143.027 | 16,892 | +193 | 0.00% | 2,416,017 |
| 2008-09-10 | 2008-09-08 | 148.748 | 16,699 | -385 | 0.00% | 2,483,949 |
| 2008-09-09 | 2008-09-05 | 140.167 | 17,084 | -192 | 0.00% | 2,394,609 |
| 2008-09-08 | 2008-09-04 | 140.687 | 17,276 | +961 | 0.00% | 2,430,506 |
| 2008-09-05 | 2008-09-03 | 145.368 | 16,315 | +192 | 0.00% | 2,371,674 |
| 2008-09-02 | 2008-08-29 | 148.228 | 16,123 | +962 | 0.00% | 2,389,884 |
| 2008-09-01 | 2008-08-28 | 148.228 | 15,161 | +769 | 0.00% | 2,247,289 |
| 2008-08-29 | 2008-08-27 | 161.231 | 14,392 | +384 | 0.00% | 2,320,433 |
| 2008-08-28 | 2008-08-26 | 162.271 | 14,008 | -192 | 0.00% | 2,273,092 |
| 2008-08-27 | 2008-08-25 | 161.751 | 14,200 | -192 | 0.00% | 2,296,862 |
| 2008-08-26 | 2008-08-21 | 153.169 | 14,392 | +2,115 | 0.00% | 2,204,411 |
| 2008-08-25 | 2008-08-20 | 158.890 | 12,277 | +192 | 0.00% | 1,950,696 |
| 2008-08-20 | 2008-08-18 | 166.172 | 12,085 | +577 | 0.00% | 2,008,185 |
| 2008-08-19 | 2008-08-15 | 168.512 | 11,508 | +385 | 0.00% | 1,939,238 |
| 2008-08-13 | 2008-08-11 | 174.233 | 11,123 | -193 | 0.00% | 1,937,996 |
| 2008-08-12 | 2008-08-08 | 172.673 | 11,316 | +385 | 0.00% | 1,953,967 |
| 2008-08-11 | 2008-08-07 | 174.233 | 10,931 | -769 | 0.00% | 1,904,543 |
| 2008-08-08 | 2008-08-05 | 166.432 | 11,700 | +577 | 0.00% | 1,947,251 |
| 2008-08-07 | 2008-08-04 | 171.373 | 11,123 | +192 | 0.00% | 1,906,178 |
| 2008-08-05 | 2008-08-01 | 176.314 | 10,931 | +192 | 0.00% | 1,927,284 |
| 2008-07-25 | 2008-07-23 | 183.855 | 10,739 | -192 | 0.00% | 1,974,420 |
| 2008-07-24 | 2008-07-22 | 175.794 | 10,931 | -192 | 0.00% | 1,921,599 |
| 2008-07-23 | 2008-07-21 | 174.493 | 11,123 | -193 | 0.00% | 1,940,889 |
| 2008-07-21 | 2008-07-17 | 164.871 | 11,316 | -384 | 0.00% | 1,865,685 |
| 2008-07-17 | 2008-07-15 | 162.271 | 11,700 | +384 | 0.00% | 1,898,570 |
| 2008-07-11 | 2008-07-09 | 167.472 | 11,316 | -384 | 0.00% | 1,895,113 |
| 2008-07-10 | 2008-07-08 | 162.271 | 11,700 | +192 | 0.00% | 1,898,570 |
| 2008-07-09 | 2008-07-07 | 169.552 | 11,508 | -192 | 0.00% | 1,951,208 |
| 2008-07-08 | 2008-07-04 | 164.871 | 11,700 | +192 | 0.00% | 1,928,996 |
| 2008-07-07 | 2008-07-03 | 167.732 | 11,508 | -577 | 0.00% | 1,930,260 |
| 2008-07-04 | 2008-07-02 | 167.992 | 12,085 | +192 | 0.00% | 2,030,184 |
| 2008-07-02 | 2008-06-27 | 169.032 | 11,893 | +193 | 0.00% | 2,010,300 |
| 2008-06-27 | 2008-06-25 | 172.153 | 11,700 | +384 | 0.00% | 2,014,188 |
| 2008-06-26 | 2008-06-24 | 178.394 | 11,316 | +385 | 0.00% | 2,018,707 |
| 2008-06-25 | 2008-06-23 | 184.115 | 10,931 | +192 | 0.00% | 2,012,562 |
| 2008-06-24 | 2008-06-20 | 183.595 | 10,739 | -192 | 0.00% | 1,971,627 |
| 2008-06-23 | 2008-06-19 | 180.995 | 10,931 | +192 | 0.00% | 1,978,451 |
| 2008-06-19 | 2008-06-17 | 189.056 | 10,739 | +385 | 0.00% | 2,030,273 |
| 2008-06-17 | 2008-06-13 | 184.635 | 10,354 | +576 | 0.00% | 1,911,713 |
| 2008-06-16 | 2008-06-12 | 187.756 | 9,778 | +577 | 0.00% | 1,835,876 |
| 2008-06-13 | 2008-06-11 | 192.177 | 9,201 | +577 | 0.00% | 1,768,217 |
| 2008-06-12 | 2008-06-10 | 197.898 | 8,624 | +385 | 0.00% | 1,706,670 |
| 2008-06-10 | 2008-06-05 | 202.839 | 8,239 | -193 | 0.00% | 1,671,188 |
| 2008-06-03 | 2008-05-30 | 202.839 | 8,432 | -192 | 0.00% | 1,710,336 |
| 2008-06-02 | 2008-05-29 | 198.938 | 8,624 | -192 | 0.00% | 1,715,641 |
| 2008-05-30 | 2008-05-28 | 202.839 | 8,816 | +577 | 0.00% | 1,788,226 |
| 2008-05-29 | 2008-05-27 | 206.219 | 8,239 | -769 | 0.00% | 1,699,041 |
| 2008-05-26 | 2008-05-22 | 197.118 | 9,008 | +384 | 0.00% | 1,775,635 |
| 2008-05-22 | 2008-05-20 | 201.538 | 8,624 | +577 | 0.00% | 1,738,068 |
| 2008-05-21 | 2008-05-19 | 203.619 | 8,047 | +384 | 0.00% | 1,638,521 |
| 2008-05-19 | 2008-05-15 | 213.214 | 7,663 | +385 | 0.00% | 1,633,857 |
| 2008-05-16 | 2008-05-14 | 216.894 | 7,278 | +79 | 0.00% | 1,578,557 |
| 2008-05-15 | 2008-05-13 | 223.993 | 7,199 | -571 | 0.00% | 1,612,524 |
| 2008-05-09 | 2008-05-07 | 220.575 | 7,770 | -190 | 0.00% | 1,713,868 |
| 2008-05-08 | 2008-05-06 | 216.369 | 7,960 | -190 | 0.00% | 1,722,294 |
| 2008-05-06 | 2008-05-02 | 208.744 | 8,150 | -761 | 0.00% | 1,701,267 |
| 2008-05-05 | 2008-04-30 | 207.956 | 8,911 | +190 | 0.00% | 1,853,093 |
| 2008-04-24 | 2008-04-22 | 208.219 | 8,721 | -380 | 0.00% | 1,815,875 |
| 2008-03-27 | 2008-03-25 | 198.491 | 9,101 | -1,331 | 0.00% | 1,806,469 |
| 2008-03-26 | 2008-03-20 | 190.867 | 10,432 | +1,331 | 0.00% | 1,991,125 |
| 2008-03-20 | 2008-03-18 | 184.032 | 9,101 | -190 | 0.00% | 1,674,872 |
| 2008-03-18 | 2008-03-14 | 183.243 | 9,291 | +190 | 0.00% | 1,702,510 |
| 2008-03-13 | 2008-03-11 | 193.759 | 9,101 | +190 | 0.00% | 1,763,401 |
| 2008-03-12 | 2008-03-10 | 192.970 | 8,911 | +190 | 0.00% | 1,719,558 |
| 2008-03-11 | 2008-03-07 | 193.496 | 8,721 | +381 | 0.00% | 1,687,479 |
| 2008-03-05 | 2008-03-03 | 205.064 | 8,340 | +761 | 0.00% | 1,710,232 |
| 2008-03-03 | 2008-02-28 | 219.523 | 7,579 | -214 | 0.00% | 1,663,768 |
| 2008-02-27 | 2008-02-25 | 198.228 | 7,793 | +190 | 0.00% | 1,544,793 |
| 2008-02-25 | 2008-02-21 | 216.894 | 7,603 | +380 | 0.00% | 1,649,048 |
| 2008-02-15 | 2008-02-13 | 220.312 | 7,223 | -380 | 0.00% | 1,591,315 |
| 2008-02-01 | 2008-01-30 | 225.833 | 7,603 | -190 | 0.00% | 1,717,009 |
| 2008-01-18 | 2008-01-16 | 231.354 | 7,793 | +380 | 0.00% | 1,802,942 |
| 2008-01-17 | 2008-01-15 | 246.602 | 7,413 | -951 | 0.00% | 1,828,063 |
| 2008-01-16 | 2008-01-14 | 241.870 | 8,364 | +699 | 0.00% | 2,023,002 |
| 2008-01-10 | 2008-01-08 | 236.612 | 7,665 | -380 | 0.00% | 1,813,632 |
| 2008-01-09 | 2008-01-07 | 237.401 | 8,045 | -1,712 | 0.00% | 1,909,889 |
| 2008-01-08 | 2008-01-04 | 232.406 | 9,757 | +380 | 0.00% | 2,267,582 |
| 2007-12-28 | 2007-12-24 | 222.152 | 9,377 | -190 | 0.00% | 2,083,123 |
| 2007-12-27 | 2007-12-20 | 216.894 | 9,567 | +190 | 0.00% | 2,075,029 |
| 2007-12-21 | 2007-12-19 | 223.993 | 9,377 | +1,712 | 0.00% | 2,100,380 |
| 2007-12-13 | 2007-12-11 | 251.490 | 7,665 | +476 | 0.00% | 1,927,671 |
| 2007-12-11 | 2007-12-07 | 241.376 | 7,189 | +549 | 0.00% | 1,735,250 |
| 2007-12-07 | 2007-12-05 | 256.957 | 6,640 | +401 | 0.00% | 1,706,195 |
| 2007-12-06 | 2007-12-04 | 250.123 | 6,239 | +183 | 0.00% | 1,560,518 |
| 2007-12-04 | 2007-11-30 | 250.943 | 6,056 | -915 | 0.00% | 1,519,712 |
| 2007-12-03 | 2007-11-29 | 233.995 | 6,971 | +366 | 0.00% | 1,631,179 |
| 2007-11-27 | 2007-11-23 | 207.206 | 6,605 | -731 | 0.00% | 1,368,595 |
| 2007-11-20 | 2007-11-16 | 215.680 | 7,336 | +183 | 0.00% | 1,582,228 |
| 2007-11-19 | 2007-11-15 | 226.341 | 7,153 | +731 | 0.00% | 1,619,017 |
| 2007-11-12 | 2007-11-08 | 235.635 | 6,422 | +549 | 0.00% | 1,513,249 |
| 2007-10-31 | 2007-10-29 | 256.137 | 5,873 | -183 | 0.00% | 1,504,293 |
| 2007-10-30 | 2007-10-26 | 237.002 | 6,056 | -915 | 0.00% | 1,435,284 |
| 2007-10-29 | 2007-10-25 | 225.794 | 6,971 | +549 | 0.00% | 1,574,012 |
| 2007-10-26 | 2007-10-24 | 213.766 | 6,422 | +366 | 0.00% | 1,372,808 |
| 2007-10-15 | 2007-10-11 | 229.348 | 6,056 | -183 | 0.00% | 1,388,931 |
| 2007-10-12 | 2007-10-10 | 218.140 | 6,239 | -914 | 0.00% | 1,360,977 |
| 2007-10-05 | 2007-10-03 | 197.638 | 7,153 | -183 | 0.00% | 1,413,707 |
| 2007-10-03 | 2007-09-28 | 210.789 | 7,336 | +67 | 0.00% | 1,546,350 |
| 2007-09-20 | 2007-09-18 | 203.616 | 7,269 | -1,812 | 0.00% | 1,480,083 |
| 2007-09-18 | 2007-09-14 | 213.824 | 9,081 | -362 | 0.00% | 1,941,737 |
| 2007-09-17 | 2007-09-13 | 212.445 | 9,443 | -182 | 0.00% | 2,006,115 |
| 2007-07-27 | 2007-07-25 | 188.441 | 9,625 | -181 | 0.00% | 1,813,746 |
| 2007-07-11 | 2007-07-09 | 182.647 | 9,806 | +1,812 | 0.00% | 1,791,039 |
| 2007-07-09 | 2007-07-05 | 175.750 | 7,994 | -145 | 0.00% | 1,404,943 |
| 2007-07-06 | 2007-07-04 | 172.991 | 8,139 | +145 | 0.00% | 1,407,971 |
| 2007-06-26 | 2007-06-22 | 177.129 | 7,994 | 0.00% | 1,415,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy