History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 4,000 | +0 | 0.00% | 88,080 |
| 2025-10-13 | 2025-10-09 | 22.340 | 4,000 | +0 | 0.00% | 89,360 |
| 2025-10-10 | 2025-10-08 | 21.940 | 4,000 | +0 | 0.00% | 87,760 |
| 2025-10-09 | 2025-10-06 | 21.740 | 4,000 | +0 | 0.00% | 86,960 |
| 2025-10-08 | 2025-10-03 | 22.140 | 4,000 | +0 | 0.00% | 88,560 |
| 2025-10-06 | 2025-10-02 | 22.040 | 4,000 | +0 | 0.00% | 88,160 |
| 2025-10-03 | 2025-09-30 | 22.260 | 4,000 | +0 | 0.00% | 89,040 |
| 2025-10-02 | 2025-09-29 | 22.140 | 4,000 | +0 | 0.00% | 88,560 |
| 2025-09-30 | 2025-09-26 | 21.920 | 4,000 | +0 | 0.00% | 87,680 |
| 2025-09-29 | 2025-09-25 | 21.920 | 4,000 | +0 | 0.00% | 87,680 |
| 2025-09-26 | 2025-09-24 | 22.700 | 4,000 | +0 | 0.00% | 90,800 |
| 2025-09-25 | 2025-09-23 | 22.400 | 4,000 | +0 | 0.00% | 89,600 |
| 2025-09-24 | 2025-09-22 | 22.760 | 4,000 | +0 | 0.00% | 91,040 |
| 2025-09-23 | 2025-09-19 | 23.380 | 4,000 | +0 | 0.00% | 93,520 |
| 2025-09-22 | 2025-09-18 | 22.980 | 4,000 | +0 | 0.00% | 91,920 |
| 2025-09-19 | 2025-09-17 | 23.620 | 4,000 | +0 | 0.00% | 94,480 |
| 2025-09-18 | 2025-09-16 | 23.760 | 4,000 | +0 | 0.00% | 95,040 |
| 2025-09-17 | 2025-09-15 | 23.660 | 4,000 | +0 | 0.00% | 94,640 |
| 2025-09-16 | 2025-09-12 | 23.680 | 4,000 | +0 | 0.00% | 94,720 |
| 2025-09-15 | 2025-09-11 | 24.160 | 4,000 | +0 | 0.00% | 96,640 |
| 2025-09-12 | 2025-09-10 | 23.940 | 4,000 | +0 | 0.00% | 95,760 |
| 2025-09-11 | 2025-09-09 | 23.780 | 4,000 | +0 | 0.00% | 95,120 |
| 2025-09-10 | 2025-09-08 | 23.140 | 4,000 | +0 | 0.00% | 92,560 |
| 2025-09-09 | 2025-09-05 | 23.060 | 4,000 | +0 | 0.00% | 92,240 |
| 2025-09-08 | 2025-09-04 | 22.860 | 4,000 | +0 | 0.00% | 91,440 |
| 2025-09-05 | 2025-09-03 | 22.800 | 4,000 | +0 | 0.00% | 91,200 |
| 2025-09-04 | 2025-09-02 | 23.100 | 4,000 | +0 | 0.00% | 92,400 |
| 2025-09-03 | 2025-09-01 | 22.760 | 4,000 | +0 | 0.00% | 91,040 |
| 2025-09-02 | 2025-08-29 | 22.320 | 4,000 | +0 | 0.00% | 89,280 |
| 2025-09-01 | 2025-08-28 | 22.582 | 4,000 | +0 | 0.00% | 90,327 |
| 2025-08-29 | 2025-08-27 | 22.743 | 4,000 | +36 | 0.00% | 90,973 |
| 2025-08-28 | 2025-08-26 | 24.116 | 3,964 | +0 | 0.00% | 95,594 |
| 2025-08-27 | 2025-08-25 | 22.481 | 3,964 | +0 | 0.00% | 89,114 |
| 2025-08-26 | 2025-08-22 | 22.118 | 3,964 | +0 | 0.00% | 87,674 |
| 2025-08-25 | 2025-08-21 | 22.259 | 3,964 | +0 | 0.00% | 88,234 |
| 2025-08-22 | 2025-08-20 | 22.340 | 3,964 | +0 | 0.00% | 88,554 |
| 2025-08-21 | 2025-08-19 | 22.017 | 3,964 | +0 | 0.00% | 87,274 |
| 2025-08-20 | 2025-08-18 | 21.714 | 3,964 | +0 | 0.00% | 86,074 |
| 2025-08-19 | 2025-08-15 | 21.613 | 3,964 | +0 | 0.00% | 85,675 |
| 2025-08-18 | 2025-08-14 | 22.420 | 3,964 | +0 | 0.00% | 88,874 |
| 2025-08-15 | 2025-08-13 | 22.097 | 3,964 | +0 | 0.00% | 87,594 |
| 2025-08-14 | 2025-08-12 | 21.896 | 3,964 | +0 | 0.00% | 86,794 |
| 2025-08-13 | 2025-08-11 | 21.997 | 3,964 | +0 | 0.00% | 87,194 |
| 2025-08-12 | 2025-08-08 | 22.198 | 3,964 | +0 | 0.00% | 87,994 |
| 2025-08-11 | 2025-08-07 | 22.360 | 3,964 | +0 | 0.00% | 88,634 |
| 2025-08-08 | 2025-08-06 | 22.360 | 3,964 | +0 | 0.00% | 88,634 |
| 2025-08-07 | 2025-08-05 | 21.936 | 3,964 | +0 | 0.00% | 86,954 |
| 2025-08-06 | 2025-08-04 | 21.875 | 3,964 | +0 | 0.00% | 86,714 |
| 2025-08-05 | 2025-08-01 | 21.997 | 3,964 | +0 | 0.00% | 87,194 |
| 2025-08-04 | 2025-07-31 | 22.552 | 3,964 | +0 | 0.00% | 89,394 |
| 2025-08-01 | 2025-07-30 | 23.207 | 3,964 | +0 | 0.00% | 91,994 |
| 2025-07-31 | 2025-07-29 | 23.359 | 3,964 | +0 | 0.00% | 92,594 |
| 2025-07-30 | 2025-07-28 | 23.460 | 3,964 | +0 | 0.00% | 92,994 |
| 2025-07-29 | 2025-07-25 | 22.905 | 3,964 | +0 | 0.00% | 90,794 |
| 2025-07-28 | 2025-07-24 | 22.753 | 3,964 | +0 | 0.00% | 90,194 |
| 2025-07-25 | 2025-07-23 | 22.905 | 3,964 | +0 | 0.00% | 90,794 |
| 2025-07-24 | 2025-07-22 | 23.157 | 3,964 | +0 | 0.00% | 91,794 |
| 2025-07-23 | 2025-07-21 | 23.359 | 3,964 | +0 | 0.00% | 92,594 |
| 2025-07-22 | 2025-07-18 | 23.661 | 3,964 | +0 | 0.00% | 93,794 |
| 2025-07-21 | 2025-07-17 | 23.106 | 3,964 | +0 | 0.00% | 91,594 |
| 2025-07-18 | 2025-07-16 | 23.157 | 3,964 | +0 | 0.00% | 91,794 |
| 2025-07-17 | 2025-07-15 | 23.056 | 3,964 | +0 | 0.00% | 91,394 |
| 2025-07-16 | 2025-07-14 | 23.359 | 3,964 | +0 | 0.00% | 92,594 |
| 2025-07-15 | 2025-07-11 | 23.611 | 3,964 | +0 | 0.00% | 93,594 |
| 2025-07-14 | 2025-07-10 | 24.267 | 3,964 | +0 | 0.00% | 96,194 |
| 2025-07-11 | 2025-07-09 | 24.166 | 3,964 | +0 | 0.00% | 95,794 |
| 2025-07-10 | 2025-07-08 | 24.670 | 3,964 | +0 | 0.00% | 97,794 |
| 2025-07-09 | 2025-07-07 | 24.822 | 3,964 | +0 | 0.00% | 98,394 |
| 2025-07-08 | 2025-07-04 | 24.721 | 3,964 | +0 | 0.00% | 97,994 |
| 2025-07-07 | 2025-07-03 | 24.721 | 3,964 | +0 | 0.00% | 97,994 |
| 2025-07-04 | 2025-07-02 | 24.469 | 3,964 | -6,541 | 0.00% | 96,994 |
| 2025-04-03 | 2025-04-01 | 19.354 | 10,505 | +110 | 0.00% | 203,318 |
| 2024-08-27 | 2024-08-23 | 20.450 | 10,395 | +101 | 0.00% | 212,581 |
| 2024-04-09 | 2024-04-05 | 26.674 | 10,294 | +81 | 0.00% | 274,578 |
| 2023-08-29 | 2023-08-25 | 17.545 | 10,213 | +124 | 0.00% | 179,190 |
| 2023-05-23 | 2023-05-19 | 17.776 | 10,089 | -1,904 | 0.00% | 179,346 |
| 2023-04-11 | 2023-04-04 | 18.933 | 11,993 | +134 | 0.00% | 227,061 |
| 2023-02-02 | 2023-01-31 | 21.674 | 11,859 | -9,413 | 0.00% | 257,031 |
| 2023-01-31 | 2023-01-27 | 22.471 | 21,272 | +9,413 | 0.00% | 477,998 |
| 2023-01-11 | 2023-01-09 | 23.746 | 11,859 | +1,882 | 0.00% | 281,600 |
| 2023-01-06 | 2023-01-04 | 24.861 | 9,977 | -4,706 | 0.00% | 248,041 |
| 2023-01-04 | 2022-12-30 | 24.383 | 14,683 | +4,706 | 0.00% | 358,018 |
| 2022-12-16 | 2022-12-14 | 25.339 | 9,977 | -9,412 | 0.00% | 252,811 |
| 2022-11-15 | 2022-11-11 | 24.543 | 19,389 | +12,236 | 0.00% | 475,856 |
| 2022-08-29 | 2022-08-25 | 29.744 | 7,153 | +50 | 0.00% | 212,757 |
| 2022-05-23 | 2022-05-19 | 24.501 | 7,103 | -935 | 0.00% | 174,031 |
| 2022-04-07 | 2022-04-04 | 26.528 | 8,038 | +63 | 0.00% | 213,236 |
| 2021-08-31 | 2021-08-27 | 28.198 | 7,975 | +61 | 0.00% | 224,881 |
| 2021-07-28 | 2021-07-26 | 29.557 | 7,914 | -5,522 | 0.00% | 233,911 |
| 2021-07-27 | 2021-07-23 | 30.535 | 13,436 | -3,681 | 0.00% | 410,262 |
| 2021-07-20 | 2021-07-16 | 31.241 | 17,117 | +1,841 | 0.00% | 534,750 |
| 2021-07-07 | 2021-07-05 | 32.817 | 15,276 | +920 | 0.00% | 501,305 |
| 2021-06-30 | 2021-06-28 | 32.165 | 14,356 | -11,043 | 0.00% | 461,754 |
| 2021-06-16 | 2021-06-11 | 30.915 | 25,399 | +1,840 | 0.00% | 785,207 |
| 2021-06-15 | 2021-06-10 | 30.752 | 23,559 | -2,853 | 0.00% | 724,484 |
| 2021-05-17 | 2021-05-13 | 25.645 | 26,412 | -3,681 | 0.00% | 677,328 |
| 2021-05-11 | 2021-05-07 | 25.808 | 30,093 | -1,840 | 0.00% | 776,631 |
| 2021-03-30 | 2021-03-26 | 22.219 | 31,933 | +307 | 0.00% | 709,507 |
| 2021-03-23 | 2021-03-19 | 22.603 | 31,626 | +3,646 | 0.00% | 714,831 |
| 2021-03-17 | 2021-03-15 | 21.813 | 27,980 | +3,646 | 0.00% | 610,317 |
| 2021-03-09 | 2021-03-05 | 20.672 | 24,334 | +3,645 | 0.00% | 503,021 |
| 2020-08-18 | 2020-08-14 | 16.151 | 20,689 | +281 | 0.00% | 334,142 |
| 2020-08-17 | 2020-08-13 | 15.906 | 20,408 | -1,112 | 0.00% | 324,610 |
| 2020-08-05 | 2020-08-03 | 14.460 | 21,520 | +1,112 | 0.00% | 311,179 |
| 2020-06-23 | 2020-06-19 | 19.043 | 20,408 | -899 | 0.00% | 388,623 |
| 2020-04-03 | 2020-04-01 | 14.986 | 21,307 | +116 | 0.00% | 319,317 |
| 2020-03-09 | 2020-03-05 | 19.169 | 21,191 | -13,412 | 0.00% | 406,216 |
| 2020-03-04 | 2020-03-02 | 19.013 | 34,603 | +894 | 0.00% | 657,897 |
| 2020-03-03 | 2020-02-28 | 18.386 | 33,709 | +13,412 | 0.00% | 619,787 |
| 2020-02-11 | 2020-02-07 | 21.988 | 20,297 | -5,405 | 0.00% | 446,283 |
| 2020-02-07 | 2020-02-05 | 21.361 | 25,702 | +5,405 | 0.00% | 549,029 |
| 2020-01-13 | 2020-01-09 | 24.213 | 20,297 | -1,788 | 0.00% | 491,456 |
| 2019-08-26 | 2019-08-22 | 20.194 | 22,085 | +313 | 0.00% | 445,990 |
| 2019-08-09 | 2019-08-07 | 19.082 | 21,772 | -2,644 | 0.00% | 415,463 |
| 2019-04-02 | 2019-03-29 | 27.341 | 24,416 | +405 | 0.00% | 667,551 |
| 2019-01-03 | 2018-12-31 | 23.534 | 24,011 | -867 | 0.00% | 565,070 |
| 2018-11-16 | 2018-11-14 | 23.130 | 24,878 | +1,733 | 0.00% | 575,429 |
| 2018-08-23 | 2018-08-21 | 26.478 | 23,145 | +255 | 0.00% | 612,835 |
| 2018-07-06 | 2018-07-04 | 29.219 | 22,890 | -858 | 0.00% | 668,827 |
| 2018-06-13 | 2018-06-11 | 30.036 | 23,748 | +1,715 | 0.00% | 713,288 |
| 2018-05-17 | 2018-05-15 | 30.444 | 22,033 | -8,573 | 0.00% | 670,772 |
| 2018-05-04 | 2018-05-02 | 30.152 | 30,606 | +8,573 | 0.00% | 922,843 |
| 2018-04-06 | 2018-04-03 | 32.810 | 22,033 | +2,422 | 0.00% | 722,913 |
| 2018-03-14 | 2018-03-12 | 34.925 | 19,611 | +1,655 | 0.00% | 684,921 |
| 2018-02-13 | 2018-02-09 | 33.838 | 17,956 | -828 | 0.00% | 607,589 |
| 2018-02-05 | 2018-02-01 | 39.034 | 18,784 | -827 | 0.00% | 733,218 |
| 2018-01-30 | 2018-01-26 | 38.672 | 19,611 | -4,138 | 0.00% | 758,389 |
| 2018-01-18 | 2018-01-16 | 39.336 | 23,749 | +828 | 0.00% | 934,198 |
| 2018-01-17 | 2018-01-15 | 38.853 | 22,921 | -3,310 | 0.00% | 890,548 |
| 2018-01-12 | 2018-01-10 | 40.303 | 26,231 | -828 | 0.00% | 1,057,191 |
| 2018-01-10 | 2018-01-08 | 37.765 | 27,059 | +1,655 | 0.00% | 1,021,890 |
| 2018-01-08 | 2018-01-04 | 36.980 | 25,404 | +7,448 | 0.00% | 939,434 |
| 2018-01-04 | 2018-01-02 | 33.354 | 17,956 | -1,655 | 0.00% | 598,910 |
| 2017-12-14 | 2017-12-12 | 31.965 | 19,611 | -828 | 0.00% | 626,856 |
| 2017-12-08 | 2017-12-06 | 31.965 | 20,439 | -827 | 0.00% | 653,323 |
| 2017-11-29 | 2017-11-27 | 30.212 | 21,266 | +2,482 | 0.00% | 642,493 |
| 2017-11-27 | 2017-11-23 | 31.179 | 18,784 | -827 | 0.00% | 585,666 |
| 2017-11-24 | 2017-11-22 | 31.300 | 19,611 | -10,690 | 0.00% | 613,821 |
| 2017-11-22 | 2017-11-20 | 31.542 | 30,301 | +10,690 | 0.00% | 955,741 |
| 2017-11-20 | 2017-11-16 | 32.508 | 19,611 | -4,965 | 0.00% | 637,521 |
| 2017-11-16 | 2017-11-14 | 287.865 | 24,576 | +6,404 | 0.00% | 7,074,561 |
| 2017-11-14 | 2017-11-10 | 297.070 | 18,172 | +10,429 | 0.00% | 5,398,359 |
| 2017-11-08 | 2017-11-06 | 283.837 | 7,743 | +521 | 0.00% | 2,197,752 |
| 2017-11-07 | 2017-11-03 | 286.714 | 7,222 | +522 | 0.00% | 2,070,648 |
| 2017-09-29 | 2017-09-27 | 268.495 | 6,700 | -1,304 | 0.00% | 1,798,914 |
| 2017-09-21 | 2017-09-19 | 272.608 | 8,004 | +8 | 0.00% | 2,181,956 |
| 2017-09-08 | 2017-09-06 | 283.551 | 7,996 | +1,042 | 0.00% | 2,267,273 |
| 2017-08-28 | 2017-08-24 | 275.296 | 6,954 | -3,907 | 0.00% | 1,914,407 |
| 2017-08-24 | 2017-08-21 | 275.580 | 10,861 | +117 | 0.00% | 2,993,077 |
| 2017-08-22 | 2017-08-18 | 270.728 | 10,744 | +3,865 | 0.00% | 2,908,707 |
| 2017-08-17 | 2017-08-15 | 275.386 | 6,879 | +258 | 0.00% | 1,894,381 |
| 2017-08-15 | 2017-08-11 | 282.761 | 6,621 | -258 | 0.00% | 1,872,160 |
| 2017-08-14 | 2017-08-10 | 287.419 | 6,879 | -2,319 | 0.00% | 1,977,152 |
| 2017-08-11 | 2017-08-09 | 309.154 | 9,198 | +3,350 | 0.00% | 2,843,603 |
| 2017-08-07 | 2017-08-03 | 274.804 | 5,848 | -10,306 | 0.00% | 1,607,054 |
| 2017-08-04 | 2017-08-02 | 274.028 | 16,154 | +10,306 | 0.00% | 4,426,643 |
| 2017-06-22 | 2017-06-20 | 260.443 | 5,848 | +257 | 0.00% | 1,523,069 |
| 2017-06-09 | 2017-06-07 | 275.386 | 5,591 | -20,611 | 0.00% | 1,539,684 |
| 2017-06-08 | 2017-06-06 | 277.327 | 26,202 | +20,611 | 0.00% | 7,266,519 |
| 2017-03-28 | 2017-03-24 | 274.152 | 5,591 | +129 | 0.00% | 1,532,782 |
| 2017-03-17 | 2017-03-15 | 272.960 | 5,462 | -251 | 0.00% | 1,490,906 |
| 2017-01-23 | 2017-01-19 | 229.254 | 5,713 | +424 | 0.00% | 1,309,731 |
| 2016-11-22 | 2016-11-18 | 219.719 | 5,289 | -251 | 0.00% | 1,162,092 |
| 2016-11-17 | 2016-11-15 | 213.560 | 5,540 | +330 | 0.00% | 1,183,124 |
| 2016-11-03 | 2016-11-01 | 238.194 | 5,210 | -2,517 | 0.00% | 1,240,992 |
| 2016-11-02 | 2016-10-31 | 231.638 | 7,727 | +277 | 0.00% | 1,789,870 |
| 2016-10-25 | 2016-10-20 | 220.116 | 7,450 | -252 | 0.00% | 1,639,865 |
| 2016-10-14 | 2016-10-12 | 217.533 | 7,702 | +252 | 0.00% | 1,675,443 |
| 2016-10-07 | 2016-10-05 | 228.261 | 7,450 | +2,517 | 0.00% | 1,700,545 |
| 2016-08-25 | 2016-08-23 | 222.620 | 4,933 | +51 | 0.00% | 1,098,187 |
| 2016-07-25 | 2016-07-21 | 212.383 | 4,882 | -4,982 | 0.00% | 1,036,852 |
| 2016-07-22 | 2016-07-20 | 210.175 | 9,864 | +4,982 | 0.00% | 2,073,162 |
| 2016-05-27 | 2016-05-25 | 166.614 | 4,882 | -747 | 0.00% | 813,410 |
| 2016-05-19 | 2016-05-17 | 167.216 | 5,629 | +747 | 0.00% | 941,260 |
| 2016-04-22 | 2016-04-20 | 172.636 | 4,882 | -747 | 0.00% | 842,810 |
| 2016-04-20 | 2016-04-18 | 167.618 | 5,629 | +747 | 0.00% | 943,520 |
| 2016-04-01 | 2016-03-30 | 177.277 | 4,882 | +155 | 0.00% | 865,466 |
| 2015-12-29 | 2015-12-24 | 181.009 | 4,727 | -10,851 | 0.00% | 855,630 |
| 2015-09-02 | 2015-08-31 | 183.802 | 15,578 | +201 | 0.00% | 2,863,274 |
| 2015-08-14 | 2015-08-12 | 190.944 | 15,377 | -238 | 0.00% | 2,936,153 |
| 2015-07-02 | 2015-06-29 | 213.421 | 15,615 | -238 | 0.00% | 3,332,566 |
| 2015-05-19 | 2015-05-15 | 235.267 | 15,853 | +238 | 0.00% | 3,729,689 |
| 2015-04-29 | 2015-04-27 | 251.978 | 15,615 | +333 | 0.00% | 3,934,635 |
| 2015-04-14 | 2015-04-10 | 252.622 | 15,282 | -233 | 0.00% | 3,860,566 |
| 2015-04-08 | 2015-04-01 | 233.949 | 15,515 | -233 | 0.00% | 3,629,716 |
| 2015-03-25 | 2015-03-23 | 226.222 | 15,748 | -233 | 0.00% | 3,562,545 |
| 2015-03-20 | 2015-03-18 | 217.851 | 15,981 | +233 | 0.00% | 3,481,483 |
| 2015-03-05 | 2015-03-03 | 243.822 | 15,748 | +466 | 0.00% | 3,839,707 |
| 2015-02-03 | 2015-01-30 | 270.436 | 15,282 | -233 | 0.00% | 4,132,806 |
| 2015-01-06 | 2015-01-02 | 245.754 | 15,515 | -1,165 | 0.00% | 3,812,866 |
| 2014-12-05 | 2014-12-03 | 235.237 | 16,680 | +1,165 | 0.00% | 3,923,746 |
| 2014-11-27 | 2014-11-25 | 241.246 | 15,515 | -1,165 | 0.00% | 3,742,936 |
| 2014-11-13 | 2014-11-11 | 239.958 | 16,680 | +6,989 | 0.00% | 4,002,508 |
| 2014-10-29 | 2014-10-27 | 237.383 | 9,691 | +1,165 | 0.00% | 2,300,478 |
| 2014-10-24 | 2014-10-22 | 241.246 | 8,526 | -2,330 | 0.00% | 2,056,866 |
| 2014-10-23 | 2014-10-21 | 236.310 | 10,856 | +1,165 | 0.00% | 2,565,379 |
| 2014-10-16 | 2014-10-14 | 237.168 | 9,691 | -1,165 | 0.00% | 2,298,398 |
| 2014-10-09 | 2014-10-07 | 243.178 | 10,856 | +1,864 | 0.00% | 2,639,940 |
| 2014-10-07 | 2014-10-03 | 237.598 | 8,992 | +3,494 | 0.00% | 2,136,477 |
| 2014-09-24 | 2014-09-22 | 250.475 | 5,498 | +466 | 0.00% | 1,377,114 |
| 2014-09-16 | 2014-09-12 | 267.238 | 5,032 | -233 | 0.00% | 1,344,741 |
| 2014-09-15 | 2014-09-11 | 268.970 | 5,265 | +47 | 0.00% | 1,416,130 |
| 2014-09-05 | 2014-09-03 | 269.837 | 5,218 | -462 | 0.00% | 1,408,008 |
| 2014-08-18 | 2014-08-14 | 253.378 | 5,680 | +462 | 0.00% | 1,439,187 |
| 2014-07-30 | 2014-07-28 | 263.990 | 5,218 | -231 | 0.00% | 1,377,497 |
| 2014-06-05 | 2014-06-03 | 235.836 | 5,449 | -4,617 | 0.00% | 1,285,073 |
| 2014-06-04 | 2014-05-30 | 237.785 | 10,066 | -231 | 0.00% | 2,393,549 |
| 2014-05-30 | 2014-05-28 | 231.938 | 10,297 | +231 | 0.00% | 2,388,269 |
| 2014-05-27 | 2014-05-23 | 250.892 | 10,066 | -231 | 0.00% | 2,525,475 |
| 2014-05-26 | 2014-05-22 | 244.476 | 10,297 | +2,478 | 0.00% | 2,517,364 |
| 2014-04-22 | 2014-04-16 | 246.467 | 7,819 | +226 | 0.00% | 1,927,123 |
| 2014-04-17 | 2014-04-15 | 249.122 | 7,593 | +2,260 | 0.00% | 1,891,581 |
| 2014-02-13 | 2014-02-11 | 233.635 | 5,333 | -678 | 0.00% | 1,245,973 |
| 2014-02-12 | 2014-02-10 | 230.095 | 6,011 | +226 | 0.00% | 1,383,099 |
| 2014-02-06 | 2014-02-04 | 226.776 | 5,785 | +226 | 0.00% | 1,311,899 |
| 2014-02-04 | 2014-01-28 | 236.289 | 5,559 | +226 | 0.00% | 1,313,533 |
| 2014-01-08 | 2014-01-06 | 253.325 | 5,333 | +452 | 0.00% | 1,350,984 |
| 2013-11-14 | 2013-11-12 | 286.733 | 4,881 | -226 | 0.00% | 1,399,545 |
| 2013-11-07 | 2013-11-05 | 283.857 | 5,107 | +226 | 0.00% | 1,449,658 |
| 2013-11-05 | 2013-11-01 | 290.716 | 4,881 | +452 | 0.00% | 1,418,983 |
| 2013-11-01 | 2013-10-30 | 290.937 | 4,429 | -1,808 | 0.00% | 1,288,560 |
| 2013-10-30 | 2013-10-28 | 293.149 | 6,237 | -452 | 0.00% | 1,828,373 |
| 2013-10-23 | 2013-10-21 | 307.530 | 6,689 | +2,260 | 0.00% | 2,057,070 |
| 2013-09-24 | 2013-09-19 | 311.513 | 4,429 | -226 | 0.00% | 1,379,690 |
| 2013-09-13 | 2013-09-11 | 300.484 | 4,655 | +34 | 0.00% | 1,398,752 |
| 2013-06-18 | 2013-06-14 | 303.382 | 4,621 | -224 | 0.00% | 1,401,926 |
| 2013-06-13 | 2013-06-10 | 302.490 | 4,845 | +224 | 0.00% | 1,465,564 |
| 2013-06-06 | 2013-06-04 | 316.533 | 4,621 | -224 | 0.00% | 1,462,701 |
| 2013-05-31 | 2013-05-29 | 311.629 | 4,845 | +449 | 0.00% | 1,509,844 |
| 2013-05-29 | 2013-05-27 | 329.016 | 4,396 | -6,730 | 0.00% | 1,446,356 |
| 2013-05-28 | 2013-05-24 | 323.889 | 11,126 | +2,692 | 0.00% | 3,603,594 |
| 2013-05-27 | 2013-05-23 | 339.803 | 8,434 | +4,038 | 0.00% | 2,865,899 |
| 2013-05-24 | 2013-05-22 | 355.207 | 4,396 | +70 | 0.00% | 1,561,492 |
| 2013-05-20 | 2013-05-15 | 342.068 | 4,326 | +221 | 0.00% | 1,479,788 |
| 2013-05-09 | 2013-05-07 | 327.570 | 4,105 | -221 | 0.00% | 1,344,675 |
| 2013-04-11 | 2013-04-09 | 304.917 | 4,326 | -1,766 | 0.00% | 1,319,069 |
| 2013-04-10 | 2013-04-08 | 308.768 | 6,092 | +1,766 | 0.00% | 1,881,013 |
| 2013-04-05 | 2013-04-02 | 320.548 | 4,326 | -6,622 | 0.00% | 1,386,689 |
| 2013-04-03 | 2013-03-28 | 313.525 | 10,948 | +6,622 | 0.00% | 3,432,471 |
| 2013-03-20 | 2013-03-18 | 273.881 | 4,326 | +221 | 0.00% | 1,184,810 |
| 2013-03-07 | 2013-03-05 | 291.324 | 4,105 | -8,829 | 0.00% | 1,195,887 |
| 2013-03-06 | 2013-03-04 | 292.457 | 12,934 | -4,414 | 0.00% | 3,782,641 |
| 2013-03-05 | 2013-03-01 | 302.651 | 17,348 | +8,828 | 0.00% | 5,250,394 |
| 2013-03-04 | 2013-02-28 | 307.182 | 8,520 | +4,415 | 0.00% | 2,617,190 |
| 2013-01-17 | 2013-01-15 | 291.098 | 4,105 | -486 | 0.00% | 1,194,957 |
| 2013-01-15 | 2013-01-11 | 287.926 | 4,591 | +44 | 0.00% | 1,321,870 |
| 2013-01-14 | 2013-01-10 | 289.512 | 4,547 | -441 | 0.00% | 1,316,412 |
| 2012-12-03 | 2012-11-29 | 265.953 | 4,988 | +221 | 0.00% | 1,326,571 |
| 2012-11-30 | 2012-11-28 | 260.516 | 4,767 | +662 | 0.00% | 1,241,878 |
| 2012-11-29 | 2012-11-27 | 263.008 | 4,105 | -442 | 0.00% | 1,079,646 |
| 2012-11-28 | 2012-11-26 | 258.703 | 4,547 | +442 | 0.00% | 1,176,324 |
| 2012-11-23 | 2012-11-21 | 246.697 | 4,105 | -221 | 0.00% | 1,012,691 |
| 2012-11-13 | 2012-11-09 | 239.674 | 4,326 | +221 | 0.00% | 1,036,832 |
| 2012-10-29 | 2012-10-25 | 243.299 | 4,105 | -221 | 0.00% | 998,742 |
| 2012-10-19 | 2012-10-17 | 240.127 | 4,326 | -221 | 0.00% | 1,038,792 |
| 2012-10-15 | 2012-10-11 | 230.840 | 4,547 | +221 | 0.00% | 1,049,627 |
| 2012-10-09 | 2012-10-05 | 236.276 | 4,326 | +221 | 0.00% | 1,022,132 |
| 2012-10-08 | 2012-10-04 | 239.901 | 4,105 | -221 | 0.00% | 984,793 |
| 2012-10-05 | 2012-10-03 | 246.017 | 4,326 | -221 | 0.00% | 1,064,271 |
| 2012-10-04 | 2012-09-28 | 243.979 | 4,547 | -220 | 0.00% | 1,109,371 |
| 2012-09-21 | 2012-09-19 | 235.597 | 4,767 | +441 | 0.00% | 1,123,090 |
| 2012-09-17 | 2012-09-13 | 228.749 | 4,326 | +38 | 0.00% | 989,569 |
| 2012-08-30 | 2012-08-28 | 223.722 | 4,288 | -1,094 | 0.00% | 959,318 |
| 2012-08-29 | 2012-08-27 | 226.921 | 5,382 | -3,282 | 0.00% | 1,221,289 |
| 2012-08-28 | 2012-08-24 | 225.093 | 8,664 | +3,938 | 0.00% | 1,950,204 |
| 2012-08-27 | 2012-08-23 | 223.493 | 4,726 | +438 | 0.00% | 1,056,229 |
| 2012-08-09 | 2012-08-07 | 211.153 | 4,288 | -1,532 | 0.00% | 905,424 |
| 2012-08-08 | 2012-08-06 | 209.553 | 5,820 | +1,094 | 0.00% | 1,219,601 |
| 2012-08-06 | 2012-08-02 | 205.211 | 4,726 | +438 | 0.00% | 969,830 |
| 2012-08-01 | 2012-07-30 | 203.612 | 4,288 | -438 | 0.00% | 873,088 |
| 2012-07-24 | 2012-07-20 | 200.641 | 4,726 | -438 | 0.00% | 948,230 |
| 2012-07-20 | 2012-07-18 | 199.041 | 5,164 | -218 | 0.00% | 1,027,850 |
| 2012-07-19 | 2012-07-17 | 198.584 | 5,382 | -219 | 0.00% | 1,068,781 |
| 2012-07-17 | 2012-07-13 | 194.243 | 5,601 | +219 | 0.00% | 1,087,952 |
| 2012-07-13 | 2012-07-11 | 198.813 | 5,382 | +218 | 0.00% | 1,070,011 |
| 2012-07-06 | 2012-07-04 | 199.727 | 5,164 | -437 | 0.00% | 1,031,390 |
| 2012-07-05 | 2012-07-03 | 198.127 | 5,601 | -219 | 0.00% | 1,109,711 |
| 2012-06-25 | 2012-06-21 | 192.871 | 5,820 | +219 | 0.00% | 1,122,511 |
| 2012-06-20 | 2012-06-18 | 195.157 | 5,601 | -1,532 | 0.00% | 1,093,072 |
| 2012-06-19 | 2012-06-15 | 191.729 | 7,133 | +219 | 0.00% | 1,367,601 |
| 2012-06-15 | 2012-06-13 | 191.729 | 6,914 | +1,094 | 0.00% | 1,325,613 |
| 2012-06-14 | 2012-06-12 | 195.614 | 5,820 | +219 | 0.00% | 1,138,471 |
| 2012-06-13 | 2012-06-11 | 201.098 | 5,601 | +219 | 0.00% | 1,126,351 |
| 2012-06-11 | 2012-06-07 | 196.756 | 5,382 | +437 | 0.00% | 1,058,942 |
| 2012-06-08 | 2012-06-06 | 187.615 | 4,945 | -875 | 0.00% | 927,758 |
| 2012-06-07 | 2012-06-05 | 181.902 | 5,820 | +1,094 | 0.00% | 1,058,672 |
| 2012-05-17 | 2012-05-15 | 197.098 | 4,726 | +79 | 0.00% | 931,485 |
| 2012-05-16 | 2012-05-14 | 198.957 | 4,647 | -645 | 0.00% | 924,555 |
| 2012-04-27 | 2012-04-25 | 211.044 | 5,292 | -215 | 0.00% | 1,116,843 |
| 2012-04-20 | 2012-04-18 | 205.233 | 5,507 | -215 | 0.00% | 1,130,218 |
| 2012-04-17 | 2012-04-13 | 198.725 | 5,722 | +215 | 0.00% | 1,137,105 |
| 2012-03-30 | 2012-03-28 | 208.022 | 5,507 | -215 | 0.00% | 1,145,578 |
| 2012-03-19 | 2012-03-15 | 211.973 | 5,722 | +215 | 0.00% | 1,212,912 |
| 2012-03-15 | 2012-03-13 | 209.417 | 5,507 | +215 | 0.00% | 1,153,258 |
| 2012-03-13 | 2012-03-09 | 207.557 | 5,292 | -215 | 0.00% | 1,098,393 |
| 2012-03-09 | 2012-03-07 | 201.979 | 5,507 | +215 | 0.00% | 1,112,298 |
| 2012-03-01 | 2012-02-28 | 223.827 | 5,292 | -215 | 0.00% | 1,184,493 |
| 2012-02-24 | 2012-02-22 | 222.433 | 5,507 | +215 | 0.00% | 1,224,936 |
| 2012-02-23 | 2012-02-21 | 221.503 | 5,292 | +215 | 0.00% | 1,172,193 |
| 2012-02-20 | 2012-02-16 | 224.292 | 5,077 | -215 | 0.00% | 1,138,730 |
| 2012-02-09 | 2012-02-07 | 208.719 | 5,292 | +215 | 0.00% | 1,104,543 |
| 2012-02-03 | 2012-02-01 | 207.325 | 5,077 | -1,075 | 0.00% | 1,052,588 |
| 2012-02-02 | 2012-01-31 | 205.001 | 6,152 | +860 | 0.00% | 1,261,163 |
| 2012-02-01 | 2012-01-30 | 198.725 | 5,292 | +215 | 0.00% | 1,051,653 |
| 2012-01-27 | 2012-01-20 | 199.422 | 5,077 | -860 | 0.00% | 1,012,467 |
| 2012-01-26 | 2012-01-19 | 197.795 | 5,937 | +860 | 0.00% | 1,174,311 |
| 2012-01-09 | 2012-01-05 | 170.601 | 5,077 | -215 | 0.00% | 866,143 |
| 2012-01-06 | 2012-01-04 | 169.672 | 5,292 | -215 | 0.00% | 897,902 |
| 2011-12-15 | 2011-12-13 | 163.861 | 5,507 | +215 | 0.00% | 902,382 |
| 2011-12-01 | 2011-11-29 | 175.482 | 5,292 | +215 | 0.00% | 928,652 |
| 2011-11-10 | 2011-11-08 | 196.401 | 5,077 | -215 | 0.00% | 997,127 |
| 2011-11-04 | 2011-11-02 | 193.844 | 5,292 | +215 | 0.00% | 1,025,823 |
| 2011-11-01 | 2011-10-28 | 199.655 | 5,077 | -215 | 0.00% | 1,013,647 |
| 2011-10-19 | 2011-10-17 | 189.196 | 5,292 | +215 | 0.00% | 1,001,223 |
| 2011-10-18 | 2011-10-14 | 189.428 | 5,077 | -430 | 0.00% | 961,726 |
| 2011-10-14 | 2011-10-12 | 179.666 | 5,507 | +430 | 0.00% | 989,421 |
| 2011-09-28 | 2011-09-26 | 182.455 | 5,077 | -4,734 | 0.00% | 926,325 |
| 2011-09-19 | 2011-09-15 | 206.455 | 9,811 | -215 | 0.00% | 2,025,534 |
| 2011-09-16 | 2011-09-14 | 202.003 | 10,026 | +82 | 0.00% | 2,025,281 |
| 2011-09-07 | 2011-09-05 | 219.110 | 9,944 | +640 | 0.00% | 2,178,828 |
| 2011-08-18 | 2011-08-16 | 235.279 | 9,304 | +214 | 0.00% | 2,189,040 |
| 2011-06-10 | 2011-06-08 | 256.839 | 9,090 | -214 | 0.00% | 2,334,666 |
| 2011-06-09 | 2011-06-07 | 260.823 | 9,304 | +214 | 0.00% | 2,426,695 |
| 2011-05-31 | 2011-05-27 | 260.983 | 9,090 | +103 | 0.00% | 2,372,333 |
| 2011-04-29 | 2011-04-27 | 269.990 | 8,987 | -1,054 | 0.00% | 2,426,403 |
| 2011-04-04 | 2011-03-31 | 254.346 | 10,041 | -211 | 0.00% | 2,553,883 |
| 2011-04-01 | 2011-03-30 | 253.397 | 10,252 | -422 | 0.00% | 2,597,830 |
| 2011-03-28 | 2011-03-24 | 238.701 | 10,674 | +211 | 0.00% | 2,547,892 |
| 2011-03-18 | 2011-03-16 | 234.434 | 10,463 | +549 | 0.00% | 2,452,883 |
| 2011-03-15 | 2011-03-11 | 244.390 | 9,914 | +422 | 0.00% | 2,422,880 |
| 2011-03-11 | 2011-03-09 | 251.027 | 9,492 | -422 | 0.00% | 2,382,748 |
| 2011-03-03 | 2011-03-01 | 240.597 | 9,914 | -422 | 0.00% | 2,385,280 |
| 2011-02-24 | 2011-02-22 | 242.493 | 10,336 | -2,109 | 0.00% | 2,506,412 |
| 2011-02-23 | 2011-02-21 | 248.657 | 12,445 | -4,430 | 0.00% | 3,094,531 |
| 2011-02-22 | 2011-02-18 | 267.672 | 16,875 | +7,172 | 0.00% | 4,516,960 |
| 2011-02-21 | 2011-02-17 | 258.138 | 9,703 | +294 | 0.00% | 2,504,715 |
| 2011-02-17 | 2011-02-15 | 261.560 | 9,409 | +205 | 0.00% | 2,461,023 |
| 2011-02-16 | 2011-02-14 | 259.849 | 9,204 | -409 | 0.00% | 2,391,653 |
| 2011-02-15 | 2011-02-11 | 259.605 | 9,613 | +204 | 0.00% | 2,495,582 |
| 2011-02-14 | 2011-02-10 | 259.360 | 9,409 | -409 | 0.00% | 2,440,322 |
| 2011-02-09 | 2011-02-07 | 282.583 | 9,818 | +1,227 | 0.00% | 2,774,401 |
| 2011-01-31 | 2011-01-27 | 301.650 | 8,591 | -409 | 0.00% | 2,591,476 |
| 2011-01-20 | 2011-01-18 | 302.383 | 9,000 | +1,023 | 0.00% | 2,721,451 |
| 2011-01-12 | 2011-01-10 | 296.761 | 7,977 | +204 | 0.00% | 2,367,264 |
| 2011-01-11 | 2011-01-07 | 299.206 | 7,773 | +205 | 0.00% | 2,325,725 |
| 2011-01-07 | 2011-01-05 | 299.939 | 7,568 | +205 | 0.00% | 2,269,938 |
| 2011-01-06 | 2011-01-04 | 303.361 | 7,363 | +409 | 0.00% | 2,233,649 |
| 2011-01-04 | 2010-12-31 | 292.361 | 6,954 | -205 | 0.00% | 2,033,079 |
| 2010-12-17 | 2010-12-15 | 271.583 | 7,159 | +205 | 0.00% | 1,944,262 |
| 2010-12-07 | 2010-12-03 | 268.650 | 6,954 | -205 | 0.00% | 1,868,189 |
| 2010-12-06 | 2010-12-02 | 273.783 | 7,159 | +205 | 0.00% | 1,960,012 |
| 2010-11-09 | 2010-11-05 | 287.472 | 6,954 | -205 | 0.00% | 1,999,081 |
| 2010-10-21 | 2010-10-19 | 253.249 | 7,159 | +205 | 0.00% | 1,813,011 |
| 2010-10-12 | 2010-10-08 | 261.072 | 6,954 | -205 | 0.00% | 1,815,492 |
| 2010-10-06 | 2010-10-04 | 251.049 | 7,159 | +205 | 0.00% | 1,797,261 |
| 2010-09-28 | 2010-09-24 | 249.338 | 6,954 | +4,090 | 0.00% | 1,733,897 |
| 2010-09-24 | 2010-09-21 | 242.982 | 2,864 | -409 | 0.00% | 695,901 |
| 2010-09-16 | 2010-09-14 | 229.077 | 3,273 | +25 | 0.00% | 749,770 |
| 2010-09-13 | 2010-09-09 | 222.919 | 3,248 | -812 | 0.00% | 724,042 |
| 2010-09-10 | 2010-09-08 | 218.732 | 4,060 | -406 | 0.00% | 888,052 |
| 2010-09-08 | 2010-09-06 | 218.978 | 4,466 | -406 | 0.00% | 977,957 |
| 2010-08-24 | 2010-08-20 | 205.184 | 4,872 | +406 | 0.00% | 999,658 |
| 2010-08-18 | 2010-08-16 | 207.155 | 4,466 | +406 | 0.00% | 925,154 |
| 2010-08-16 | 2010-08-12 | 211.342 | 4,060 | +406 | 0.00% | 858,050 |
| 2010-08-13 | 2010-08-11 | 215.776 | 3,654 | -2,436 | 0.00% | 788,446 |
| 2010-08-12 | 2010-08-10 | 213.313 | 6,090 | +2,030 | 0.00% | 1,299,076 |
| 2010-08-06 | 2010-08-04 | 212.081 | 4,060 | +406 | 0.00% | 861,050 |
| 2010-07-30 | 2010-07-28 | 208.633 | 3,654 | -203 | 0.00% | 762,345 |
| 2010-07-29 | 2010-07-27 | 211.096 | 3,857 | +406 | 0.00% | 814,198 |
| 2010-07-27 | 2010-07-23 | 212.574 | 3,451 | -4,669 | 0.00% | 733,593 |
| 2010-07-26 | 2010-07-22 | 205.184 | 8,120 | +4,466 | 0.00% | 1,666,097 |
| 2010-07-23 | 2010-07-21 | 200.504 | 3,654 | -203 | 0.00% | 732,643 |
| 2010-07-06 | 2010-07-02 | 190.898 | 3,857 | +203 | 0.00% | 736,293 |
| 2010-06-11 | 2010-06-09 | 186.218 | 3,654 | -203 | 0.00% | 680,440 |
| 2010-06-08 | 2010-06-04 | 186.957 | 3,857 | +203 | 0.00% | 721,092 |
| 2010-06-02 | 2010-05-31 | 194.393 | 3,654 | +61 | 0.00% | 710,310 |
| 2010-05-07 | 2010-05-05 | 205.164 | 3,593 | +399 | 0.00% | 737,155 |
| 2010-04-22 | 2010-04-20 | 214.433 | 3,194 | +400 | 0.00% | 684,899 |
| 2010-04-20 | 2010-04-16 | 226.457 | 2,794 | -200 | 0.00% | 632,722 |
| 2010-04-19 | 2010-04-15 | 233.471 | 2,994 | -200 | 0.00% | 699,013 |
| 2010-04-08 | 2010-04-01 | 224.453 | 3,194 | +200 | 0.00% | 716,904 |
| 2010-03-30 | 2010-03-26 | 225.455 | 2,994 | -599 | 0.00% | 675,013 |
| 2010-03-25 | 2010-03-23 | 218.441 | 3,593 | -399 | 0.00% | 784,859 |
| 2010-02-01 | 2010-01-28 | 200.655 | 3,992 | -200 | 0.00% | 801,015 |
| 2010-01-25 | 2010-01-21 | 194.643 | 4,192 | +200 | 0.00% | 815,944 |
| 2010-01-22 | 2010-01-20 | 201.407 | 3,992 | -200 | 0.00% | 804,015 |
| 2010-01-21 | 2010-01-19 | 204.663 | 4,192 | +998 | 0.00% | 857,948 |
| 2010-01-18 | 2010-01-14 | 214.433 | 3,194 | +400 | 0.00% | 684,899 |
| 2009-12-30 | 2009-12-28 | 216.938 | 2,794 | -200 | 0.00% | 606,125 |
| 2009-12-29 | 2009-12-24 | 216.187 | 2,994 | -200 | 0.00% | 647,262 |
| 2009-12-28 | 2009-12-22 | 206.918 | 3,194 | +200 | 0.00% | 660,896 |
| 2009-12-22 | 2009-12-18 | 220.946 | 2,994 | -798 | 0.00% | 661,513 |
| 2009-12-18 | 2009-12-16 | 204.663 | 3,792 | -400 | 0.00% | 776,083 |
| 2009-12-16 | 2009-12-14 | 199.904 | 4,192 | +599 | 0.00% | 837,996 |
| 2009-12-15 | 2009-12-11 | 203.912 | 3,593 | +200 | 0.00% | 732,655 |
| 2009-12-14 | 2009-12-10 | 202.910 | 3,393 | +199 | 0.00% | 688,473 |
| 2009-12-10 | 2009-12-08 | 207.419 | 3,194 | +400 | 0.00% | 662,496 |
| 2009-11-27 | 2009-11-25 | 213.431 | 2,794 | -200 | 0.00% | 596,326 |
| 2009-11-25 | 2009-11-23 | 205.415 | 2,994 | -200 | 0.00% | 615,012 |
| 2009-11-24 | 2009-11-20 | 202.659 | 3,194 | +400 | 0.00% | 647,294 |
| 2009-11-20 | 2009-11-18 | 210.926 | 2,794 | -400 | 0.00% | 589,327 |
| 2009-11-19 | 2009-11-17 | 206.667 | 3,194 | +400 | 0.00% | 660,095 |
| 2009-11-12 | 2009-11-10 | 226.457 | 2,794 | -400 | 0.00% | 632,722 |
| 2009-11-11 | 2009-11-09 | 218.441 | 3,194 | -199 | 0.00% | 697,701 |
| 2009-11-10 | 2009-11-06 | 210.675 | 3,393 | +399 | 0.00% | 714,822 |
| 2009-11-06 | 2009-11-04 | 211.427 | 2,994 | +200 | 0.00% | 633,012 |
| 2009-10-28 | 2009-10-23 | 212.679 | 2,794 | -1,996 | 0.00% | 594,226 |
| 2009-10-19 | 2009-10-15 | 200.906 | 4,790 | +1,996 | 0.00% | 962,338 |
| 2009-10-09 | 2009-10-07 | 202.158 | 2,794 | -200 | 0.00% | 564,830 |
| 2009-09-17 | 2009-09-15 | 195.149 | 2,994 | +27 | 0.00% | 584,276 |
| 2009-09-14 | 2009-09-10 | 194.643 | 2,967 | -198 | 0.00% | 577,507 |
| 2009-09-07 | 2009-09-03 | 174.421 | 3,165 | -395 | 0.00% | 552,042 |
| 2009-09-04 | 2009-09-02 | 169.618 | 3,560 | +395 | 0.00% | 603,840 |
| 2009-08-10 | 2009-08-06 | 181.499 | 3,165 | +198 | 0.00% | 574,443 |
| 2009-08-05 | 2009-08-03 | 190.346 | 2,967 | -25 | 0.00% | 564,757 |
| 2009-05-29 | 2009-05-26 | 147.738 | 2,992 | +44 | 0.00% | 442,033 |
| 2009-03-25 | 2009-03-23 | 96.235 | 2,948 | -3,509 | 0.00% | 283,701 |
| 2009-03-24 | 2009-03-20 | 88.233 | 6,457 | +974 | 0.00% | 569,718 |
| 2009-03-23 | 2009-03-19 | 91.926 | 5,483 | -974 | 0.00% | 504,030 |
| 2009-02-18 | 2009-02-16 | 89.156 | 6,457 | -390 | 0.00% | 575,680 |
| 2009-02-13 | 2009-02-11 | 86.694 | 6,847 | +390 | 0.00% | 593,591 |
| 2009-02-11 | 2009-02-09 | 91.310 | 6,457 | -975 | 0.00% | 589,591 |
| 2009-02-09 | 2009-02-05 | 90.592 | 7,432 | +975 | 0.00% | 673,282 |
| 2009-02-06 | 2009-02-04 | 90.284 | 6,457 | +390 | 0.00% | 582,967 |
| 2009-02-05 | 2009-02-03 | 91.003 | 6,067 | +584 | 0.00% | 552,113 |
| 2009-02-04 | 2009-02-02 | 92.336 | 5,483 | +1,560 | 0.00% | 506,280 |
| 2009-02-03 | 2009-01-30 | 100.031 | 3,923 | -390 | 0.00% | 392,422 |
| 2009-02-02 | 2009-01-29 | 95.619 | 4,313 | -585 | 0.00% | 412,407 |
| 2009-01-23 | 2009-01-21 | 90.797 | 4,898 | +975 | 0.00% | 444,726 |
| 2009-01-20 | 2009-01-16 | 97.569 | 3,923 | +975 | 0.00% | 382,762 |
| 2009-01-07 | 2009-01-05 | 116.446 | 2,948 | -780 | 0.00% | 343,284 |
| 2008-12-17 | 2008-12-15 | 99.210 | 3,728 | -390 | 0.00% | 369,856 |
| 2008-12-16 | 2008-12-12 | 93.362 | 4,118 | +390 | 0.00% | 384,466 |
| 2008-12-15 | 2008-12-11 | 106.956 | 3,728 | -975 | 0.00% | 398,733 |
| 2008-12-12 | 2008-12-10 | 102.596 | 4,703 | +585 | 0.00% | 482,509 |
| 2008-12-03 | 2008-12-01 | 95.927 | 4,118 | +390 | 0.00% | 395,028 |
| 2008-11-27 | 2008-11-25 | 75.408 | 3,728 | -390 | 0.00% | 281,121 |
| 2008-11-11 | 2008-11-07 | 87.207 | 4,118 | -780 | 0.00% | 359,117 |
| 2008-11-10 | 2008-11-06 | 84.129 | 4,898 | +780 | 0.00% | 412,062 |
| 2008-11-07 | 2008-11-05 | 88.951 | 4,118 | -390 | 0.00% | 366,299 |
| 2008-11-04 | 2008-10-31 | 76.947 | 4,508 | -975 | 0.00% | 346,877 |
| 2008-11-03 | 2008-10-30 | 75.921 | 5,483 | +975 | 0.00% | 416,275 |
| 2008-10-31 | 2008-10-29 | 67.098 | 4,508 | +390 | 0.00% | 302,477 |
| 2008-10-30 | 2008-10-28 | 67.200 | 4,118 | -195 | 0.00% | 276,731 |
| 2008-10-22 | 2008-10-20 | 89.771 | 4,313 | -390 | 0.00% | 387,184 |
| 2008-10-21 | 2008-10-17 | 84.129 | 4,703 | +390 | 0.00% | 395,657 |
| 2008-10-15 | 2008-10-13 | 92.542 | 4,313 | -390 | 0.00% | 399,132 |
| 2008-10-06 | 2008-10-02 | 108.752 | 4,703 | +585 | 0.00% | 511,460 |
| 2008-10-03 | 2008-09-30 | 111.573 | 4,118 | +585 | 0.00% | 459,458 |
| 2008-09-29 | 2008-09-25 | 124.654 | 3,533 | +390 | 0.00% | 440,403 |
| 2008-09-26 | 2008-09-24 | 128.245 | 3,143 | -975 | 0.00% | 403,074 |
| 2008-09-18 | 2008-09-16 | 139.647 | 4,118 | +56 | 0.00% | 575,065 |
| 2008-09-10 | 2008-09-08 | 148.748 | 4,062 | -384 | 0.00% | 604,216 |
| 2008-09-02 | 2008-08-29 | 148.228 | 4,446 | +192 | 0.00% | 659,023 |
| 2008-09-01 | 2008-08-28 | 148.228 | 4,254 | +1,154 | 0.00% | 630,563 |
| 2008-08-27 | 2008-08-25 | 161.751 | 3,100 | -577 | 0.00% | 501,428 |
| 2008-08-26 | 2008-08-21 | 153.169 | 3,677 | +384 | 0.00% | 563,203 |
| 2008-08-21 | 2008-08-19 | 159.150 | 3,293 | +193 | 0.00% | 524,082 |
| 2008-07-09 | 2008-07-07 | 169.552 | 3,100 | -1,346 | 0.00% | 525,612 |
| 2008-07-08 | 2008-07-04 | 164.871 | 4,446 | +384 | 0.00% | 733,018 |
| 2008-07-07 | 2008-07-03 | 167.732 | 4,062 | +962 | 0.00% | 681,327 |
| 2008-06-30 | 2008-06-26 | 172.413 | 3,100 | -962 | 0.00% | 534,480 |
| 2008-06-26 | 2008-06-24 | 178.394 | 4,062 | +962 | 0.00% | 724,637 |
| 2008-06-24 | 2008-06-20 | 183.595 | 3,100 | -962 | 0.00% | 569,145 |
| 2008-06-23 | 2008-06-19 | 180.995 | 4,062 | +962 | 0.00% | 735,200 |
| 2008-06-12 | 2008-06-10 | 197.898 | 3,100 | +192 | 0.00% | 613,483 |
| 2008-05-16 | 2008-05-14 | 216.894 | 2,908 | +31 | 0.00% | 630,729 |
| 2008-05-02 | 2008-04-29 | 209.796 | 2,877 | -190 | 0.00% | 603,583 |
| 2008-03-18 | 2008-03-14 | 183.243 | 3,067 | -190 | 0.00% | 562,006 |
| 2008-03-17 | 2008-03-13 | 188.764 | 3,257 | +190 | 0.00% | 614,804 |
| 2008-03-13 | 2008-03-11 | 193.759 | 3,067 | -380 | 0.00% | 594,259 |
| 2008-03-11 | 2008-03-07 | 193.496 | 3,447 | +380 | 0.00% | 666,981 |
| 2008-03-07 | 2008-03-05 | 209.270 | 3,067 | -190 | 0.00% | 641,832 |
| 2008-03-05 | 2008-03-03 | 205.064 | 3,257 | +190 | 0.00% | 667,893 |
| 2008-03-04 | 2008-02-29 | 212.688 | 3,067 | +190 | 0.00% | 652,314 |
| 2008-02-29 | 2008-02-27 | 214.265 | 2,877 | -190 | 0.00% | 616,441 |
| 2008-02-27 | 2008-02-25 | 198.228 | 3,067 | +190 | 0.00% | 607,966 |
| 2008-01-16 | 2008-01-14 | 241.870 | 2,877 | +24 | 0.00% | 695,860 |
| 2008-01-14 | 2008-01-10 | 240.556 | 2,853 | -190 | 0.00% | 686,305 |
| 2008-01-11 | 2008-01-09 | 238.189 | 3,043 | +190 | 0.00% | 724,811 |
| 2008-01-10 | 2008-01-08 | 236.612 | 2,853 | -190 | 0.00% | 675,054 |
| 2008-01-08 | 2008-01-04 | 232.406 | 3,043 | -380 | 0.00% | 707,210 |
| 2008-01-04 | 2008-01-02 | 215.843 | 3,423 | +380 | 0.00% | 738,830 |
| 2008-01-02 | 2007-12-27 | 211.636 | 3,043 | +571 | 0.00% | 644,009 |
| 2007-12-20 | 2007-12-18 | 214.265 | 2,472 | -191 | 0.00% | 529,664 |
| 2007-12-17 | 2007-12-13 | 228.725 | 2,663 | +191 | 0.00% | 609,095 |
| 2007-12-14 | 2007-12-12 | 250.123 | 2,472 | -191 | 0.00% | 618,304 |
| 2007-12-13 | 2007-12-11 | 251.490 | 2,663 | +285 | 0.00% | 669,718 |
| 2007-10-31 | 2007-10-29 | 256.137 | 2,378 | -731 | 0.00% | 609,094 |
| 2007-10-30 | 2007-10-26 | 237.002 | 3,109 | +731 | 0.00% | 736,839 |
| 2007-10-18 | 2007-10-16 | 216.227 | 2,378 | +183 | 0.00% | 514,187 |
| 2007-10-03 | 2007-09-28 | 210.789 | 2,195 | +20 | 0.00% | 462,682 |
| 2007-09-07 | 2007-09-05 | 181.544 | 2,175 | -181 | 0.00% | 394,857 |
| 2007-08-22 | 2007-08-20 | 174.370 | 2,356 | -906 | 0.00% | 410,816 |
| 2007-08-03 | 2007-08-01 | 171.887 | 3,262 | +1,087 | 0.00% | 560,696 |
| 2007-07-27 | 2007-07-25 | 188.441 | 2,175 | -181 | 0.00% | 409,860 |
| 2007-07-23 | 2007-07-19 | 180.440 | 2,356 | -2,718 | 0.00% | 425,117 |
| 2007-07-20 | 2007-07-18 | 179.336 | 5,074 | -45,306 | 0.00% | 909,953 |
| 2007-07-19 | 2007-07-17 | 182.371 | 50,380 | +906 | 0.01% | 9,187,868 |
| 2007-07-18 | 2007-07-16 | 185.130 | 49,474 | -2,900 | 0.01% | 9,159,139 |
| 2007-07-17 | 2007-07-13 | 188.717 | 52,374 | +49,474 | 0.01% | 9,883,869 |
| 2007-07-16 | 2007-07-12 | 181.820 | 2,900 | -906 | 0.00% | 527,277 |
| 2007-07-13 | 2007-07-11 | 176.577 | 3,806 | +906 | 0.00% | 672,054 |
| 2007-07-10 | 2007-07-06 | 179.888 | 2,900 | -906 | 0.00% | 521,676 |
| 2007-07-06 | 2007-07-04 | 172.991 | 3,806 | +906 | 0.00% | 658,402 |
| 2007-07-05 | 2007-07-03 | 176.577 | 2,900 | -1,812 | 0.00% | 512,074 |
| 2007-07-04 | 2007-06-29 | 172.439 | 4,712 | +906 | 0.00% | 812,532 |
| 2007-07-03 | 2007-06-28 | 173.542 | 3,806 | -181 | 0.00% | 660,503 |
| 2007-06-29 | 2007-06-27 | 172.439 | 3,987 | -906 | 0.00% | 687,514 |
| 2007-06-28 | 2007-06-26 | 171.335 | 4,893 | +906 | 0.00% | 838,343 |
| 2007-06-26 | 2007-06-22 | 177.129 | 3,987 | 0.00% | 706,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy