History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 17,145 | +0 | 0.00% | 377,533 |
| 2025-10-13 | 2025-10-09 | 22.340 | 17,145 | +0 | 0.00% | 383,019 |
| 2025-10-10 | 2025-10-08 | 21.940 | 17,145 | +0 | 0.00% | 376,161 |
| 2025-10-09 | 2025-10-06 | 21.740 | 17,145 | +0 | 0.00% | 372,732 |
| 2025-10-08 | 2025-10-03 | 22.140 | 17,145 | +0 | 0.00% | 379,590 |
| 2025-10-06 | 2025-10-02 | 22.040 | 17,145 | +0 | 0.00% | 377,876 |
| 2025-10-03 | 2025-09-30 | 22.260 | 17,145 | +0 | 0.00% | 381,648 |
| 2025-10-02 | 2025-09-29 | 22.140 | 17,145 | +0 | 0.00% | 379,590 |
| 2025-09-30 | 2025-09-26 | 21.920 | 17,145 | +0 | 0.00% | 375,818 |
| 2025-09-29 | 2025-09-25 | 21.920 | 17,145 | +0 | 0.00% | 375,818 |
| 2025-09-26 | 2025-09-24 | 22.700 | 17,145 | +0 | 0.00% | 389,192 |
| 2025-09-25 | 2025-09-23 | 22.400 | 17,145 | +0 | 0.00% | 384,048 |
| 2025-09-24 | 2025-09-22 | 22.760 | 17,145 | +0 | 0.00% | 390,220 |
| 2025-09-23 | 2025-09-19 | 23.380 | 17,145 | +0 | 0.00% | 400,850 |
| 2025-09-22 | 2025-09-18 | 22.980 | 17,145 | +0 | 0.00% | 393,992 |
| 2025-09-19 | 2025-09-17 | 23.620 | 17,145 | +0 | 0.00% | 404,965 |
| 2025-09-18 | 2025-09-16 | 23.760 | 17,145 | +0 | 0.00% | 407,365 |
| 2025-09-17 | 2025-09-15 | 23.660 | 17,145 | +0 | 0.00% | 405,651 |
| 2025-09-16 | 2025-09-12 | 23.680 | 17,145 | +0 | 0.00% | 405,994 |
| 2025-09-15 | 2025-09-11 | 24.160 | 17,145 | +0 | 0.00% | 414,223 |
| 2025-09-12 | 2025-09-10 | 23.940 | 17,145 | +0 | 0.00% | 410,451 |
| 2025-09-11 | 2025-09-09 | 23.780 | 17,145 | +0 | 0.00% | 407,708 |
| 2025-09-10 | 2025-09-08 | 23.140 | 17,145 | +0 | 0.00% | 396,735 |
| 2025-09-09 | 2025-09-05 | 23.060 | 17,145 | -9,000 | 0.00% | 395,364 |
| 2025-08-29 | 2025-08-27 | 22.743 | 26,145 | +234 | 0.00% | 594,622 |
| 2025-07-24 | 2025-07-22 | 23.157 | 25,911 | +8,919 | 0.00% | 600,020 |
| 2025-07-22 | 2025-07-18 | 23.661 | 16,992 | -8,919 | 0.00% | 402,055 |
| 2025-07-21 | 2025-07-17 | 23.106 | 25,911 | +8,919 | 0.00% | 598,712 |
| 2025-07-09 | 2025-07-07 | 24.822 | 16,992 | -3,964 | 0.00% | 421,772 |
| 2025-07-08 | 2025-07-04 | 24.721 | 20,956 | -1,046 | 0.00% | 518,052 |
| 2025-06-13 | 2025-06-11 | 23.106 | 22,002 | +7,929 | 0.00% | 508,389 |
| 2025-06-05 | 2025-06-03 | 22.299 | 14,073 | -3,964 | 0.00% | 313,818 |
| 2025-06-04 | 2025-06-02 | 21.543 | 18,037 | -10,902 | 0.00% | 388,562 |
| 2025-04-25 | 2025-04-23 | 19.111 | 28,939 | -991 | 0.00% | 553,047 |
| 2025-04-03 | 2025-04-01 | 19.354 | 29,930 | +314 | 0.00% | 579,279 |
| 2025-03-26 | 2025-03-24 | 18.600 | 29,616 | +981 | 0.00% | 550,853 |
| 2025-02-14 | 2025-02-12 | 18.865 | 28,635 | -981 | 0.00% | 540,199 |
| 2025-02-11 | 2025-02-07 | 18.722 | 29,616 | +981 | 0.00% | 554,477 |
| 2024-10-09 | 2024-10-07 | 24.422 | 28,635 | -22,833 | 0.00% | 699,338 |
| 2024-10-08 | 2024-10-04 | 23.607 | 51,468 | +22,833 | 0.00% | 1,214,990 |
| 2024-08-27 | 2024-08-23 | 20.450 | 28,635 | +278 | 0.00% | 585,596 |
| 2024-08-23 | 2024-08-21 | 20.697 | 28,357 | +10,682 | 0.00% | 586,919 |
| 2024-06-04 | 2024-05-31 | 23.941 | 17,675 | +3,885 | 0.00% | 423,159 |
| 2024-05-20 | 2024-05-16 | 27.030 | 13,790 | -9,711 | 0.00% | 372,748 |
| 2024-05-14 | 2024-05-10 | 25.692 | 23,501 | +9,711 | 0.00% | 603,780 |
| 2024-05-08 | 2024-05-06 | 26.207 | 13,790 | -971 | 0.00% | 361,388 |
| 2024-05-06 | 2024-05-02 | 25.795 | 14,761 | +971 | 0.00% | 380,755 |
| 2024-04-09 | 2024-04-05 | 26.674 | 13,790 | +108 | 0.00% | 367,829 |
| 2024-03-12 | 2024-03-08 | 28.127 | 13,682 | -3,854 | 0.00% | 384,828 |
| 2024-03-01 | 2024-02-28 | 29.164 | 17,536 | +3,854 | 0.00% | 511,428 |
| 2024-02-29 | 2024-02-27 | 29.164 | 13,682 | -4,817 | 0.00% | 399,029 |
| 2024-02-23 | 2024-02-21 | 27.867 | 18,499 | -2,891 | 0.00% | 515,514 |
| 2024-02-21 | 2024-02-19 | 27.556 | 21,390 | -1,927 | 0.00% | 589,418 |
| 2024-02-19 | 2024-02-15 | 26.518 | 23,317 | -963 | 0.00% | 618,318 |
| 2024-01-11 | 2024-01-09 | 23.249 | 24,280 | -25,051 | 0.00% | 564,475 |
| 2024-01-09 | 2024-01-05 | 23.560 | 49,331 | -26,015 | 0.00% | 1,162,235 |
| 2024-01-05 | 2024-01-03 | 23.612 | 75,346 | -9,635 | 0.00% | 1,779,056 |
| 2024-01-03 | 2023-12-29 | 26.103 | 84,981 | -9,635 | 0.00% | 2,218,237 |
| 2023-12-08 | 2023-12-06 | 22.107 | 94,616 | -9,140 | 0.00% | 2,091,665 |
| 2023-12-05 | 2023-12-01 | 22.003 | 103,756 | -9,635 | 0.00% | 2,282,954 |
| 2023-12-04 | 2023-11-30 | 21.069 | 113,391 | -10,130 | 0.00% | 2,389,036 |
| 2023-12-01 | 2023-11-29 | 20.571 | 123,521 | +19,270 | 0.00% | 2,540,929 |
| 2023-11-24 | 2023-11-22 | 22.418 | 104,251 | +28,905 | 0.00% | 2,337,125 |
| 2023-11-20 | 2023-11-16 | 21.432 | 75,346 | -19,270 | 0.00% | 1,614,836 |
| 2023-11-17 | 2023-11-15 | 21.017 | 94,616 | -38,540 | 0.00% | 1,988,555 |
| 2023-11-09 | 2023-11-07 | 19.782 | 133,156 | +9,635 | 0.00% | 2,634,096 |
| 2023-11-08 | 2023-11-06 | 20.363 | 123,521 | +19,270 | 0.00% | 2,515,289 |
| 2023-10-31 | 2023-10-27 | 21.069 | 104,251 | -9,635 | 0.00% | 2,196,465 |
| 2023-10-27 | 2023-10-25 | 20.716 | 113,886 | -19,270 | 0.00% | 2,359,277 |
| 2023-10-24 | 2023-10-19 | 20.093 | 133,156 | +9,635 | 0.00% | 2,675,557 |
| 2023-09-28 | 2023-09-26 | 19.865 | 123,521 | +19,270 | 0.00% | 2,453,753 |
| 2023-09-26 | 2023-09-22 | 20.965 | 104,251 | +9,635 | 0.00% | 2,185,645 |
| 2023-09-25 | 2023-09-21 | 21.017 | 94,616 | +9,635 | 0.00% | 1,988,555 |
| 2023-09-22 | 2023-09-20 | 20.861 | 84,981 | +28,905 | 0.00% | 1,772,825 |
| 2023-09-21 | 2023-09-19 | 20.550 | 56,076 | +9,635 | 0.00% | 1,152,366 |
| 2023-09-20 | 2023-09-18 | 20.405 | 46,441 | -1,927 | 0.00% | 947,618 |
| 2023-09-19 | 2023-09-15 | 19.429 | 48,368 | -963 | 0.00% | 939,749 |
| 2023-09-18 | 2023-09-14 | 19.346 | 49,331 | -964 | 0.00% | 954,364 |
| 2023-09-15 | 2023-09-13 | 18.869 | 50,295 | -963 | 0.00% | 949,001 |
| 2023-09-12 | 2023-09-07 | 18.059 | 51,258 | -1,927 | 0.00% | 925,676 |
| 2023-09-11 | 2023-09-06 | 18.080 | 53,185 | -1,927 | 0.00% | 961,580 |
| 2023-08-29 | 2023-08-25 | 17.545 | 55,112 | +668 | 0.00% | 966,957 |
| 2023-08-18 | 2023-08-16 | 17.251 | 54,444 | +1,903 | 0.00% | 939,220 |
| 2023-08-14 | 2023-08-10 | 17.839 | 52,541 | +1,904 | 0.00% | 937,304 |
| 2023-08-02 | 2023-07-31 | 19.184 | 50,637 | -1,904 | 0.00% | 971,434 |
| 2023-07-28 | 2023-07-26 | 19.436 | 52,541 | +2,856 | 0.00% | 1,021,209 |
| 2023-07-27 | 2023-07-25 | 19.647 | 49,685 | -2,856 | 0.00% | 976,138 |
| 2023-07-20 | 2023-07-18 | 19.121 | 52,541 | +4,760 | 0.00% | 1,004,648 |
| 2023-04-11 | 2023-04-04 | 18.933 | 47,781 | +532 | 0.00% | 904,629 |
| 2023-01-11 | 2023-01-09 | 23.746 | 47,249 | +941 | 0.00% | 1,121,961 |
| 2023-01-05 | 2023-01-03 | 24.596 | 46,308 | -941 | 0.00% | 1,138,977 |
| 2022-12-21 | 2022-12-19 | 24.383 | 47,249 | +2,823 | 0.00% | 1,152,081 |
| 2022-12-19 | 2022-12-15 | 25.074 | 44,426 | +942 | 0.00% | 1,113,928 |
| 2022-12-15 | 2022-12-13 | 25.286 | 43,484 | -942 | 0.00% | 1,099,548 |
| 2022-12-09 | 2022-12-07 | 22.630 | 44,426 | -2,823 | 0.00% | 1,005,367 |
| 2022-12-07 | 2022-12-05 | 22.790 | 47,249 | -942 | 0.00% | 1,076,782 |
| 2022-12-02 | 2022-11-30 | 22.365 | 48,191 | +2,824 | 0.00% | 1,077,769 |
| 2022-12-01 | 2022-11-29 | 23.746 | 45,367 | +18,825 | 0.00% | 1,077,272 |
| 2022-11-30 | 2022-11-28 | 22.683 | 26,542 | +6,588 | 0.00% | 602,059 |
| 2022-11-29 | 2022-11-25 | 22.843 | 19,954 | -4,706 | 0.00% | 455,802 |
| 2022-11-25 | 2022-11-23 | 22.630 | 24,660 | -941 | 0.00% | 558,059 |
| 2022-11-24 | 2022-11-22 | 21.993 | 25,601 | +941 | 0.00% | 563,035 |
| 2022-11-21 | 2022-11-17 | 22.418 | 24,660 | +4,706 | 0.00% | 552,819 |
| 2022-11-15 | 2022-11-11 | 24.543 | 19,954 | +5,647 | 0.00% | 489,722 |
| 2022-11-11 | 2022-11-09 | 29.058 | 14,307 | -4,706 | 0.00% | 415,732 |
| 2022-10-11 | 2022-10-07 | 27.517 | 19,013 | +4,706 | 0.00% | 523,188 |
| 2022-09-20 | 2022-09-16 | 30.280 | 14,307 | +942 | 0.00% | 433,213 |
| 2022-09-14 | 2022-09-09 | 30.864 | 13,365 | -942 | 0.00% | 412,499 |
| 2022-09-13 | 2022-09-08 | 30.599 | 14,307 | +942 | 0.00% | 437,773 |
| 2022-09-07 | 2022-09-05 | 30.758 | 13,365 | -942 | 0.00% | 411,079 |
| 2022-09-06 | 2022-09-02 | 29.749 | 14,307 | +942 | 0.00% | 425,612 |
| 2022-09-01 | 2022-08-30 | 30.280 | 13,365 | -942 | 0.00% | 404,689 |
| 2022-08-29 | 2022-08-25 | 29.744 | 14,307 | +100 | 0.00% | 425,543 |
| 2022-08-26 | 2022-08-24 | 29.423 | 14,207 | +935 | 0.00% | 418,009 |
| 2022-08-19 | 2022-08-17 | 30.814 | 13,272 | -935 | 0.00% | 408,958 |
| 2022-08-17 | 2022-08-15 | 30.011 | 14,207 | +935 | 0.00% | 426,369 |
| 2022-08-03 | 2022-08-01 | 31.081 | 13,272 | -935 | 0.00% | 412,508 |
| 2022-07-26 | 2022-07-22 | 30.707 | 14,207 | +935 | 0.00% | 436,249 |
| 2022-07-12 | 2022-07-08 | 31.188 | 13,272 | -15,422 | 0.00% | 413,928 |
| 2022-06-30 | 2022-06-28 | 29.958 | 28,694 | -2,804 | 0.00% | 859,606 |
| 2022-06-27 | 2022-06-23 | 28.353 | 31,498 | +15,422 | 0.00% | 893,057 |
| 2022-05-27 | 2022-05-25 | 25.678 | 16,076 | -935 | 0.00% | 412,800 |
| 2022-05-26 | 2022-05-24 | 25.250 | 17,011 | +935 | 0.00% | 429,528 |
| 2022-05-24 | 2022-05-20 | 26.427 | 16,076 | -935 | 0.00% | 424,840 |
| 2022-05-11 | 2022-05-06 | 23.538 | 17,011 | +1,870 | 0.00% | 400,408 |
| 2022-04-07 | 2022-04-04 | 26.528 | 15,141 | +119 | 0.00% | 401,667 |
| 2022-04-06 | 2022-04-01 | 26.043 | 15,022 | +2,782 | 0.00% | 391,220 |
| 2022-02-14 | 2022-02-10 | 30.357 | 12,240 | -928 | 0.00% | 371,566 |
| 2022-02-08 | 2022-02-04 | 29.925 | 13,168 | -2,782 | 0.00% | 394,057 |
| 2022-01-10 | 2022-01-06 | 25.342 | 15,950 | -9,273 | 0.00% | 404,208 |
| 2021-12-28 | 2021-12-22 | 24.857 | 25,223 | -1,854 | 0.00% | 626,966 |
| 2021-12-15 | 2021-12-13 | 26.475 | 27,077 | +1,854 | 0.00% | 716,850 |
| 2021-12-13 | 2021-12-09 | 28.146 | 25,223 | -2,782 | 0.00% | 709,927 |
| 2021-12-10 | 2021-12-08 | 27.553 | 28,005 | +928 | 0.00% | 771,619 |
| 2021-12-08 | 2021-12-06 | 27.499 | 27,077 | +4,636 | 0.00% | 744,590 |
| 2021-12-02 | 2021-11-30 | 29.386 | 22,441 | +927 | 0.00% | 659,455 |
| 2021-11-23 | 2021-11-19 | 30.734 | 21,514 | -927 | 0.00% | 661,215 |
| 2021-11-18 | 2021-11-16 | 29.602 | 22,441 | -927 | 0.00% | 664,295 |
| 2021-11-10 | 2021-11-08 | 29.278 | 23,368 | -1,855 | 0.00% | 684,176 |
| 2021-11-09 | 2021-11-05 | 29.063 | 25,223 | -927 | 0.00% | 733,047 |
| 2021-10-19 | 2021-10-15 | 29.117 | 26,150 | -1,855 | 0.00% | 761,398 |
| 2021-10-12 | 2021-10-08 | 28.577 | 28,005 | +928 | 0.00% | 800,309 |
| 2021-10-04 | 2021-09-29 | 27.553 | 27,077 | -928 | 0.00% | 746,050 |
| 2021-09-23 | 2021-09-20 | 26.097 | 28,005 | +928 | 0.00% | 730,849 |
| 2021-09-21 | 2021-09-17 | 28.308 | 27,077 | -928 | 0.00% | 766,490 |
| 2021-08-31 | 2021-08-27 | 28.198 | 28,005 | +213 | 0.00% | 789,693 |
| 2021-08-16 | 2021-08-12 | 27.872 | 27,792 | +1,840 | 0.00% | 774,627 |
| 2021-07-07 | 2021-07-05 | 32.817 | 25,952 | -1,840 | 0.00% | 851,654 |
| 2021-04-29 | 2021-04-27 | 25.156 | 27,792 | -4,601 | 0.00% | 699,127 |
| 2021-04-23 | 2021-04-21 | 25.427 | 32,393 | +920 | 0.00% | 823,669 |
| 2021-04-19 | 2021-04-15 | 24.830 | 31,473 | -3,681 | 0.00% | 781,465 |
| 2021-04-16 | 2021-04-14 | 24.667 | 35,154 | +1,840 | 0.00% | 867,134 |
| 2021-04-01 | 2021-03-30 | 22.711 | 33,314 | -2,761 | 0.00% | 756,586 |
| 2021-03-30 | 2021-03-26 | 22.219 | 36,075 | +348 | 0.00% | 801,536 |
| 2021-03-22 | 2021-03-18 | 22.657 | 35,727 | -911 | 0.00% | 809,484 |
| 2021-02-25 | 2021-02-23 | 20.233 | 36,638 | -9,114 | 0.00% | 741,284 |
| 2021-02-19 | 2021-02-17 | 19.684 | 45,752 | +9,114 | 0.00% | 900,584 |
| 2021-02-16 | 2021-02-09 | 18.740 | 36,638 | +2,734 | 0.00% | 686,612 |
| 2021-01-26 | 2021-01-22 | 19.750 | 33,904 | +4,557 | 0.00% | 669,600 |
| 2020-11-19 | 2020-11-17 | 19.969 | 29,347 | -911 | 0.00% | 586,039 |
| 2020-11-13 | 2020-11-11 | 19.969 | 30,258 | +9,114 | 0.00% | 604,231 |
| 2020-11-10 | 2020-11-06 | 18.609 | 21,144 | -912 | 0.00% | 393,464 |
| 2020-10-06 | 2020-09-30 | 16.919 | 22,056 | -9,114 | 0.00% | 373,167 |
| 2020-09-04 | 2020-09-02 | 16.305 | 31,170 | -1,823 | 0.00% | 508,215 |
| 2020-08-18 | 2020-08-14 | 16.151 | 32,993 | +448 | 0.00% | 532,860 |
| 2020-07-24 | 2020-07-22 | 16.462 | 32,545 | -8,990 | 0.00% | 535,761 |
| 2020-07-22 | 2020-07-20 | 16.729 | 41,535 | +1,798 | 0.00% | 694,843 |
| 2020-04-03 | 2020-04-01 | 14.986 | 39,737 | +216 | 0.00% | 595,518 |
| 2020-03-26 | 2020-03-24 | 14.718 | 39,521 | -3,576 | 0.00% | 581,673 |
| 2020-03-13 | 2020-03-11 | 16.552 | 43,097 | +8,941 | 0.00% | 713,352 |
| 2020-03-09 | 2020-03-05 | 19.169 | 34,156 | +8,941 | 0.00% | 654,746 |
| 2020-02-25 | 2020-02-21 | 22.032 | 25,215 | +1,789 | 0.00% | 555,546 |
| 2020-01-21 | 2020-01-17 | 24.717 | 23,426 | -1,342 | 0.00% | 579,009 |
| 2019-12-23 | 2019-12-19 | 21.652 | 24,768 | -10,729 | 0.00% | 536,280 |
| 2019-12-17 | 2019-12-13 | 21.496 | 35,497 | -894 | 0.00% | 763,027 |
| 2019-10-28 | 2019-10-24 | 19.907 | 36,391 | +3,576 | 0.00% | 724,451 |
| 2019-08-27 | 2019-08-23 | 19.967 | 32,815 | +1,788 | 0.00% | 655,229 |
| 2019-08-26 | 2019-08-22 | 20.194 | 31,027 | +441 | 0.00% | 626,568 |
| 2019-08-20 | 2019-08-16 | 20.035 | 30,586 | -2,644 | 0.00% | 612,804 |
| 2019-08-14 | 2019-08-12 | 19.604 | 33,230 | +2,644 | 0.00% | 651,452 |
| 2019-08-06 | 2019-08-02 | 20.852 | 30,586 | +882 | 0.00% | 637,788 |
| 2019-04-17 | 2019-04-15 | 25.753 | 29,704 | +1,762 | 0.00% | 764,978 |
| 2019-04-16 | 2019-04-12 | 26.037 | 27,942 | +1,763 | 0.00% | 727,526 |
| 2019-04-08 | 2019-04-03 | 27.228 | 26,179 | -4,407 | 0.00% | 712,808 |
| 2019-04-02 | 2019-03-29 | 27.341 | 30,586 | +507 | 0.00% | 836,243 |
| 2019-01-11 | 2019-01-09 | 25.783 | 30,079 | -867 | 0.00% | 775,537 |
| 2018-12-28 | 2018-12-24 | 23.591 | 30,946 | -867 | 0.00% | 730,062 |
| 2018-11-30 | 2018-11-28 | 24.168 | 31,813 | -3,467 | 0.00% | 768,865 |
| 2018-10-09 | 2018-10-05 | 22.957 | 35,280 | -4,335 | 0.00% | 809,922 |
| 2018-10-05 | 2018-10-03 | 23.707 | 39,615 | +867 | 0.00% | 939,146 |
| 2018-08-23 | 2018-08-21 | 26.478 | 38,748 | +426 | 0.00% | 1,025,972 |
| 2018-08-21 | 2018-08-17 | 26.420 | 38,322 | +1,715 | 0.00% | 1,012,458 |
| 2018-08-13 | 2018-08-09 | 28.928 | 36,607 | -858 | 0.00% | 1,058,952 |
| 2018-08-10 | 2018-08-08 | 30.211 | 37,465 | +858 | 0.00% | 1,131,843 |
| 2018-05-03 | 2018-04-30 | 30.619 | 36,607 | -2,572 | 0.00% | 1,120,867 |
| 2018-04-12 | 2018-04-10 | 31.144 | 39,179 | -8,573 | 0.00% | 1,220,184 |
| 2018-04-11 | 2018-04-09 | 31.319 | 47,752 | -1,715 | 0.00% | 1,495,534 |
| 2018-04-10 | 2018-04-06 | 30.561 | 49,467 | +1,715 | 0.00% | 1,511,741 |
| 2018-04-06 | 2018-04-03 | 32.810 | 47,752 | +9,936 | 0.00% | 1,566,765 |
| 2018-03-22 | 2018-03-20 | 33.113 | 37,816 | +4,138 | 0.00% | 1,252,186 |
| 2018-03-21 | 2018-03-19 | 33.717 | 33,678 | +1,655 | 0.00% | 1,135,516 |
| 2018-03-16 | 2018-03-14 | 34.261 | 32,023 | +2,482 | 0.00% | 1,097,129 |
| 2018-03-15 | 2018-03-13 | 34.865 | 29,541 | +4,137 | 0.00% | 1,029,944 |
| 2018-03-14 | 2018-03-12 | 34.925 | 25,404 | +1,655 | 0.00% | 887,243 |
| 2018-03-13 | 2018-03-09 | 35.288 | 23,749 | +10,758 | 0.00% | 838,052 |
| 2018-03-12 | 2018-03-08 | 37.463 | 12,991 | -1,655 | 0.00% | 486,684 |
| 2018-03-09 | 2018-03-07 | 37.221 | 14,646 | -7,448 | 0.00% | 545,145 |
| 2018-03-06 | 2018-03-02 | 35.288 | 22,094 | +2,483 | 0.00% | 779,650 |
| 2018-03-05 | 2018-03-01 | 36.134 | 19,611 | -2,483 | 0.00% | 708,620 |
| 2018-03-02 | 2018-02-28 | 35.409 | 22,094 | +2,483 | 0.00% | 782,320 |
| 2018-02-22 | 2018-02-20 | 35.107 | 19,611 | -2,483 | 0.00% | 688,475 |
| 2018-02-21 | 2018-02-15 | 35.107 | 22,094 | +2,483 | 0.00% | 775,645 |
| 2018-02-13 | 2018-02-09 | 33.838 | 19,611 | -2,483 | 0.00% | 663,591 |
| 2018-02-12 | 2018-02-08 | 34.140 | 22,094 | +2,483 | 0.00% | 754,285 |
| 2018-02-09 | 2018-02-07 | 34.382 | 19,611 | +5,792 | 0.00% | 674,256 |
| 2018-02-08 | 2018-02-06 | 36.134 | 13,819 | +2,483 | 0.00% | 499,333 |
| 2018-02-05 | 2018-02-01 | 39.034 | 11,336 | -1,655 | 0.00% | 442,492 |
| 2018-01-26 | 2018-01-24 | 38.128 | 12,991 | -1,655 | 0.00% | 495,318 |
| 2018-01-24 | 2018-01-22 | 37.101 | 14,646 | -2,400 | 0.00% | 543,375 |
| 2018-01-23 | 2018-01-19 | 36.859 | 17,046 | -2,483 | 0.00% | 628,297 |
| 2018-01-22 | 2018-01-18 | 37.463 | 19,529 | +828 | 0.00% | 731,618 |
| 2018-01-08 | 2018-01-04 | 36.980 | 18,701 | -9,930 | 0.00% | 691,558 |
| 2018-01-04 | 2018-01-02 | 33.354 | 28,631 | -827 | 0.00% | 954,967 |
| 2017-12-21 | 2017-12-19 | 31.723 | 29,458 | +827 | 0.00% | 934,491 |
| 2017-12-15 | 2017-12-13 | 31.904 | 28,631 | +1,655 | 0.00% | 913,446 |
| 2017-12-08 | 2017-12-06 | 31.965 | 26,976 | -1,655 | 0.00% | 862,275 |
| 2017-11-27 | 2017-11-23 | 31.179 | 28,631 | -3,310 | 0.00% | 892,686 |
| 2017-11-22 | 2017-11-20 | 31.542 | 31,941 | +1,572 | 0.00% | 1,007,469 |
| 2017-11-21 | 2017-11-17 | 30.816 | 30,369 | +3,310 | 0.00% | 935,865 |
| 2017-11-20 | 2017-11-16 | 32.508 | 27,059 | -1,655 | 0.00% | 879,643 |
| 2017-11-17 | 2017-11-15 | 280.002 | 28,714 | -827 | 0.00% | 8,039,965 |
| 2017-11-16 | 2017-11-14 | 287.865 | 29,541 | +20,234 | 0.00% | 8,503,809 |
| 2017-11-07 | 2017-11-03 | 286.714 | 9,307 | +1,825 | 0.00% | 2,668,447 |
| 2017-09-21 | 2017-09-19 | 272.608 | 7,482 | +7 | 0.00% | 2,039,654 |
| 2017-08-25 | 2017-08-22 | 283.149 | 7,475 | -260 | 0.00% | 2,116,539 |
| 2017-08-24 | 2017-08-21 | 275.580 | 7,735 | +83 | 0.00% | 2,131,613 |
| 2017-08-21 | 2017-08-17 | 269.176 | 7,652 | -257 | 0.00% | 2,059,734 |
| 2017-08-17 | 2017-08-15 | 275.386 | 7,909 | +772 | 0.00% | 2,178,029 |
| 2017-08-14 | 2017-08-10 | 287.419 | 7,137 | +516 | 0.00% | 2,051,306 |
| 2017-08-11 | 2017-08-09 | 309.154 | 6,621 | -516 | 0.00% | 2,046,912 |
| 2017-08-04 | 2017-08-02 | 274.028 | 7,137 | -515 | 0.00% | 1,955,736 |
| 2017-07-13 | 2017-07-11 | 252.486 | 7,652 | +258 | 0.00% | 1,932,022 |
| 2017-06-21 | 2017-06-19 | 263.548 | 7,394 | +1,288 | 0.00% | 1,948,673 |
| 2017-06-19 | 2017-06-15 | 262.966 | 6,106 | -1,288 | 0.00% | 1,605,668 |
| 2017-06-13 | 2017-06-09 | 269.952 | 7,394 | -258 | 0.00% | 1,996,027 |
| 2017-06-06 | 2017-06-02 | 265.489 | 7,652 | +258 | 0.00% | 2,031,519 |
| 2017-05-19 | 2017-05-17 | 256.949 | 7,394 | -1,288 | 0.00% | 1,899,884 |
| 2017-03-28 | 2017-03-24 | 274.152 | 8,682 | +200 | 0.00% | 2,380,186 |
| 2017-03-17 | 2017-03-15 | 272.960 | 8,482 | -251 | 0.00% | 2,315,245 |
| 2017-03-14 | 2017-03-10 | 268.788 | 8,733 | -252 | 0.00% | 2,347,325 |
| 2017-02-27 | 2017-02-23 | 250.312 | 8,985 | -755 | 0.00% | 2,249,058 |
| 2017-02-24 | 2017-02-22 | 249.121 | 9,740 | -2,265 | 0.00% | 2,426,434 |
| 2017-02-20 | 2017-02-16 | 237.002 | 12,005 | -755 | 0.00% | 2,845,211 |
| 2017-01-12 | 2017-01-10 | 229.652 | 12,760 | -1,259 | 0.00% | 2,930,356 |
| 2016-12-28 | 2016-12-22 | 202.237 | 14,019 | +252 | 0.00% | 2,835,155 |
| 2016-12-19 | 2016-12-15 | 210.978 | 13,767 | +251 | 0.00% | 2,904,529 |
| 2016-12-16 | 2016-12-14 | 216.540 | 13,516 | -251 | 0.00% | 2,926,757 |
| 2016-12-15 | 2016-12-13 | 216.540 | 13,767 | +251 | 0.00% | 2,981,108 |
| 2016-11-29 | 2016-11-25 | 221.904 | 13,516 | -251 | 0.00% | 2,999,254 |
| 2016-11-28 | 2016-11-24 | 218.129 | 13,767 | +251 | 0.00% | 3,002,988 |
| 2016-11-22 | 2016-11-18 | 219.719 | 13,516 | -251 | 0.00% | 2,969,718 |
| 2016-11-15 | 2016-11-11 | 216.341 | 13,767 | +2,517 | 0.00% | 2,978,373 |
| 2016-11-14 | 2016-11-10 | 231.638 | 11,250 | -1,007 | 0.00% | 2,605,932 |
| 2016-11-11 | 2016-11-09 | 225.281 | 12,257 | +1,007 | 0.00% | 2,761,272 |
| 2016-11-03 | 2016-11-01 | 238.194 | 11,250 | -504 | 0.00% | 2,679,684 |
| 2016-09-21 | 2016-09-19 | 224.685 | 11,754 | -251 | 0.00% | 2,640,950 |
| 2016-09-19 | 2016-09-14 | 216.937 | 12,005 | +1,510 | 0.00% | 2,604,334 |
| 2016-08-29 | 2016-08-25 | 221.308 | 10,495 | +755 | 0.00% | 2,322,628 |
| 2016-08-25 | 2016-08-23 | 222.620 | 9,740 | +101 | 0.00% | 2,168,323 |
| 2016-08-16 | 2016-08-12 | 218.806 | 9,639 | -499 | 0.00% | 2,109,075 |
| 2016-08-10 | 2016-08-08 | 213.587 | 10,138 | -249 | 0.00% | 2,165,346 |
| 2016-08-05 | 2016-08-03 | 203.751 | 10,387 | +499 | 0.00% | 2,116,360 |
| 2016-08-03 | 2016-07-29 | 214.591 | 9,888 | +249 | 0.00% | 2,121,874 |
| 2016-08-01 | 2016-07-28 | 216.799 | 9,639 | -249 | 0.00% | 2,089,725 |
| 2016-07-29 | 2016-07-27 | 212.784 | 9,888 | +249 | 0.00% | 2,104,010 |
| 2016-07-11 | 2016-07-07 | 187.892 | 9,639 | +249 | 0.00% | 1,811,095 |
| 2016-07-07 | 2016-07-05 | 189.498 | 9,390 | -748 | 0.00% | 1,779,390 |
| 2016-06-20 | 2016-06-16 | 177.655 | 10,138 | -249 | 0.00% | 1,801,063 |
| 2016-06-15 | 2016-06-13 | 178.056 | 10,387 | +249 | 0.00% | 1,849,470 |
| 2016-06-13 | 2016-06-08 | 184.681 | 10,138 | -1,245 | 0.00% | 1,872,292 |
| 2016-06-08 | 2016-06-06 | 182.874 | 11,383 | -1,494 | 0.00% | 2,081,654 |
| 2016-06-03 | 2016-06-01 | 169.224 | 12,877 | -249 | 0.00% | 2,179,093 |
| 2016-05-27 | 2016-05-25 | 166.614 | 13,126 | +249 | 0.00% | 2,186,976 |
| 2016-05-12 | 2016-05-10 | 168.019 | 12,877 | +249 | 0.00% | 2,163,583 |
| 2016-05-11 | 2016-05-09 | 167.818 | 12,628 | -249 | 0.00% | 2,119,212 |
| 2016-05-04 | 2016-04-29 | 169.023 | 12,877 | +249 | 0.00% | 2,176,508 |
| 2016-04-21 | 2016-04-19 | 172.435 | 12,628 | -249 | 0.00% | 2,177,515 |
| 2016-04-08 | 2016-04-06 | 160.993 | 12,877 | -249 | 0.00% | 2,073,111 |
| 2016-04-06 | 2016-04-01 | 160.391 | 13,126 | +249 | 0.00% | 2,105,293 |
| 2016-04-01 | 2016-03-30 | 177.277 | 12,877 | +410 | 0.00% | 2,282,795 |
| 2016-03-24 | 2016-03-22 | 173.545 | 12,467 | +241 | 0.00% | 2,163,583 |
| 2016-03-23 | 2016-03-21 | 178.106 | 12,226 | +1,206 | 0.00% | 2,177,528 |
| 2016-03-22 | 2016-03-18 | 175.826 | 11,020 | -242 | 0.00% | 1,937,598 |
| 2016-03-18 | 2016-03-16 | 174.167 | 11,262 | -241 | 0.00% | 1,961,467 |
| 2016-03-17 | 2016-03-15 | 172.715 | 11,503 | -241 | 0.00% | 1,986,746 |
| 2016-03-14 | 2016-03-10 | 169.605 | 11,744 | +724 | 0.00% | 1,991,845 |
| 2016-03-11 | 2016-03-09 | 180.387 | 11,020 | +1,205 | 0.00% | 1,987,865 |
| 2016-02-18 | 2016-02-16 | 155.713 | 9,815 | -241 | 0.00% | 1,528,327 |
| 2015-12-14 | 2015-12-10 | 179.558 | 10,056 | +241 | 0.00% | 1,805,632 |
| 2015-11-19 | 2015-11-17 | 183.705 | 9,815 | -241 | 0.00% | 1,803,060 |
| 2015-10-23 | 2015-10-20 | 191.584 | 10,056 | -241 | 0.00% | 1,926,564 |
| 2015-10-22 | 2015-10-19 | 193.242 | 10,297 | +241 | 0.00% | 1,989,815 |
| 2015-10-12 | 2015-10-08 | 190.132 | 10,056 | -241 | 0.00% | 1,911,969 |
| 2015-09-02 | 2015-08-31 | 183.802 | 10,297 | +133 | 0.00% | 1,892,613 |
| 2015-08-26 | 2015-08-24 | 175.610 | 10,164 | -238 | 0.00% | 1,784,901 |
| 2015-08-25 | 2015-08-21 | 184.433 | 10,402 | +238 | 0.00% | 1,918,468 |
| 2015-08-19 | 2015-08-17 | 190.944 | 10,164 | +238 | 0.00% | 1,940,759 |
| 2015-07-30 | 2015-07-28 | 209.430 | 9,926 | +238 | 0.00% | 2,078,799 |
| 2015-07-08 | 2015-07-06 | 218.672 | 9,688 | -952 | 0.00% | 2,118,498 |
| 2015-06-30 | 2015-06-26 | 218.882 | 10,640 | +476 | 0.00% | 2,328,909 |
| 2015-06-23 | 2015-06-19 | 220.143 | 10,164 | -714 | 0.00% | 2,237,531 |
| 2015-06-10 | 2015-06-08 | 220.983 | 10,878 | +714 | 0.00% | 2,403,853 |
| 2015-06-05 | 2015-06-03 | 228.755 | 10,164 | -238 | 0.00% | 2,325,068 |
| 2015-06-04 | 2015-06-02 | 227.915 | 10,402 | -476 | 0.00% | 2,370,772 |
| 2015-06-02 | 2015-05-29 | 224.764 | 10,878 | +238 | 0.00% | 2,444,984 |
| 2015-06-01 | 2015-05-28 | 225.394 | 10,640 | +238 | 0.00% | 2,398,195 |
| 2015-05-26 | 2015-05-21 | 231.486 | 10,402 | -238 | 0.00% | 2,407,917 |
| 2015-05-22 | 2015-05-20 | 228.755 | 10,640 | +476 | 0.00% | 2,433,955 |
| 2015-05-19 | 2015-05-15 | 235.267 | 10,164 | +238 | 0.00% | 2,391,254 |
| 2015-05-14 | 2015-05-12 | 233.797 | 9,926 | +714 | 0.00% | 2,320,666 |
| 2015-05-13 | 2015-05-11 | 236.948 | 9,212 | -476 | 0.00% | 2,182,761 |
| 2015-05-12 | 2015-05-08 | 237.998 | 9,688 | +714 | 0.00% | 2,305,723 |
| 2015-05-06 | 2015-05-04 | 246.820 | 8,974 | -1,666 | 0.00% | 2,214,966 |
| 2015-05-04 | 2015-04-29 | 234.427 | 10,640 | +1,666 | 0.00% | 2,494,301 |
| 2015-04-29 | 2015-04-27 | 251.978 | 8,974 | +192 | 0.00% | 2,261,249 |
| 2015-04-15 | 2015-04-13 | 246.612 | 8,782 | +698 | 0.00% | 2,165,747 |
| 2015-04-10 | 2015-04-08 | 241.461 | 8,084 | -2,329 | 0.00% | 1,951,970 |
| 2015-04-01 | 2015-03-30 | 231.373 | 10,413 | -233 | 0.00% | 2,409,289 |
| 2015-03-26 | 2015-03-24 | 223.646 | 10,646 | +233 | 0.00% | 2,380,940 |
| 2015-03-11 | 2015-03-09 | 233.734 | 10,413 | +233 | 0.00% | 2,433,874 |
| 2015-03-09 | 2015-03-05 | 235.666 | 10,180 | +466 | 0.00% | 2,399,078 |
| 2015-03-03 | 2015-02-27 | 242.749 | 9,714 | +699 | 0.00% | 2,358,061 |
| 2015-01-13 | 2015-01-09 | 254.768 | 9,015 | -466 | 0.00% | 2,296,734 |
| 2014-12-10 | 2014-12-08 | 238.885 | 9,481 | -466 | 0.00% | 2,264,872 |
| 2014-11-13 | 2014-11-11 | 239.958 | 9,947 | -233 | 0.00% | 2,386,867 |
| 2014-11-12 | 2014-11-10 | 236.310 | 10,180 | -233 | 0.00% | 2,405,633 |
| 2014-11-06 | 2014-11-04 | 237.383 | 10,413 | +233 | 0.00% | 2,471,868 |
| 2014-11-05 | 2014-11-03 | 241.890 | 10,180 | +233 | 0.00% | 2,462,442 |
| 2014-10-31 | 2014-10-29 | 243.178 | 9,947 | -233 | 0.00% | 2,418,891 |
| 2014-10-30 | 2014-10-28 | 240.388 | 10,180 | -466 | 0.00% | 2,447,147 |
| 2014-10-29 | 2014-10-27 | 237.383 | 10,646 | +233 | 0.00% | 2,527,178 |
| 2014-10-28 | 2014-10-24 | 239.315 | 10,413 | +466 | 0.00% | 2,491,983 |
| 2014-10-24 | 2014-10-22 | 241.246 | 9,947 | -932 | 0.00% | 2,399,677 |
| 2014-10-17 | 2014-10-15 | 237.168 | 10,879 | +466 | 0.00% | 2,580,154 |
| 2014-10-14 | 2014-10-10 | 237.812 | 10,413 | +233 | 0.00% | 2,476,338 |
| 2014-10-08 | 2014-10-06 | 243.393 | 10,180 | -233 | 0.00% | 2,477,737 |
| 2014-10-07 | 2014-10-03 | 237.598 | 10,413 | -233 | 0.00% | 2,474,103 |
| 2014-10-06 | 2014-09-30 | 236.954 | 10,646 | -233 | 0.00% | 2,522,608 |
| 2014-09-29 | 2014-09-25 | 247.041 | 10,879 | +233 | 0.00% | 2,687,563 |
| 2014-09-26 | 2014-09-24 | 248.544 | 10,646 | +233 | 0.00% | 2,645,997 |
| 2014-09-24 | 2014-09-22 | 250.475 | 10,413 | +466 | 0.00% | 2,608,201 |
| 2014-09-22 | 2014-09-18 | 257.558 | 9,947 | -233 | 0.00% | 2,561,932 |
| 2014-09-19 | 2014-09-17 | 259.705 | 10,180 | +233 | 0.00% | 2,643,793 |
| 2014-09-18 | 2014-09-16 | 257.344 | 9,947 | +233 | 0.00% | 2,559,798 |
| 2014-09-15 | 2014-09-11 | 268.970 | 9,714 | -145 | 0.00% | 2,612,779 |
| 2014-09-12 | 2014-09-10 | 267.021 | 9,859 | +231 | 0.00% | 2,632,564 |
| 2014-09-11 | 2014-09-08 | 272.219 | 9,628 | -1,154 | 0.00% | 2,620,924 |
| 2014-09-10 | 2014-09-05 | 270.270 | 10,782 | +231 | 0.00% | 2,914,050 |
| 2014-09-08 | 2014-09-04 | 272.435 | 10,551 | -231 | 0.00% | 2,874,467 |
| 2014-09-05 | 2014-09-03 | 269.837 | 10,782 | -231 | 0.00% | 2,909,380 |
| 2014-09-03 | 2014-09-01 | 260.091 | 11,013 | +231 | 0.00% | 2,864,387 |
| 2014-08-29 | 2014-08-27 | 265.289 | 10,782 | +462 | 0.00% | 2,860,345 |
| 2014-08-22 | 2014-08-20 | 266.155 | 10,320 | -462 | 0.00% | 2,746,721 |
| 2014-08-21 | 2014-08-19 | 259.009 | 10,782 | -462 | 0.00% | 2,792,631 |
| 2014-08-18 | 2014-08-14 | 253.378 | 11,244 | +693 | 0.00% | 2,848,982 |
| 2014-08-14 | 2014-08-12 | 259.442 | 10,551 | +231 | 0.00% | 2,737,370 |
| 2014-08-13 | 2014-08-11 | 260.525 | 10,320 | -231 | 0.00% | 2,688,613 |
| 2014-08-07 | 2014-08-05 | 259.875 | 10,551 | +231 | 0.00% | 2,741,940 |
| 2014-08-04 | 2014-07-31 | 269.404 | 10,320 | +231 | 0.00% | 2,780,245 |
| 2014-08-01 | 2014-07-30 | 271.786 | 10,089 | -693 | 0.00% | 2,742,047 |
| 2014-07-29 | 2014-07-25 | 263.123 | 10,782 | +231 | 0.00% | 2,836,995 |
| 2014-07-28 | 2014-07-24 | 264.206 | 10,551 | -231 | 0.00% | 2,787,639 |
| 2014-07-25 | 2014-07-23 | 258.792 | 10,782 | -231 | 0.00% | 2,790,296 |
| 2014-07-24 | 2014-07-22 | 251.212 | 11,013 | -231 | 0.00% | 2,766,602 |
| 2014-07-21 | 2014-07-17 | 246.448 | 11,244 | -231 | 0.00% | 2,771,061 |
| 2014-07-18 | 2014-07-16 | 247.964 | 11,475 | -692 | 0.00% | 2,845,386 |
| 2014-07-16 | 2014-07-14 | 244.066 | 12,167 | +230 | 0.00% | 2,969,549 |
| 2014-07-15 | 2014-07-11 | 245.149 | 11,937 | -230 | 0.00% | 2,926,339 |
| 2014-07-11 | 2014-07-09 | 242.766 | 12,167 | +230 | 0.00% | 2,953,739 |
| 2014-07-09 | 2014-07-07 | 246.665 | 11,937 | -230 | 0.00% | 2,944,435 |
| 2014-07-08 | 2014-07-04 | 242.117 | 12,167 | +230 | 0.00% | 2,945,834 |
| 2014-07-04 | 2014-07-02 | 244.499 | 11,937 | +231 | 0.00% | 2,918,584 |
| 2014-06-30 | 2014-06-26 | 242.117 | 11,706 | -231 | 0.00% | 2,834,219 |
| 2014-06-27 | 2014-06-25 | 239.085 | 11,937 | +231 | 0.00% | 2,853,956 |
| 2014-06-20 | 2014-06-18 | 244.282 | 11,706 | +231 | 0.00% | 2,859,569 |
| 2014-06-17 | 2014-06-13 | 249.263 | 11,475 | -462 | 0.00% | 2,860,296 |
| 2014-06-16 | 2014-06-12 | 241.684 | 11,937 | +231 | 0.00% | 2,884,977 |
| 2014-06-12 | 2014-06-10 | 242.983 | 11,706 | +231 | 0.00% | 2,844,359 |
| 2014-06-11 | 2014-06-09 | 241.900 | 11,475 | -231 | 0.00% | 2,775,805 |
| 2014-06-03 | 2014-05-29 | 233.887 | 11,706 | -231 | 0.00% | 2,737,886 |
| 2014-05-30 | 2014-05-28 | 231.938 | 11,937 | -230 | 0.00% | 2,768,648 |
| 2014-05-28 | 2014-05-26 | 238.435 | 12,167 | -231 | 0.00% | 2,901,041 |
| 2014-05-27 | 2014-05-23 | 250.892 | 12,398 | -693 | 0.00% | 3,110,554 |
| 2014-05-26 | 2014-05-22 | 244.476 | 13,091 | +51 | 0.00% | 3,200,429 |
| 2014-05-23 | 2014-05-21 | 238.944 | 13,040 | +226 | 0.00% | 3,115,835 |
| 2014-05-16 | 2014-05-14 | 240.051 | 12,814 | +226 | 0.00% | 3,076,009 |
| 2014-05-14 | 2014-05-12 | 233.413 | 12,588 | -452 | 0.00% | 2,938,206 |
| 2014-05-09 | 2014-05-07 | 227.218 | 13,040 | +452 | 0.00% | 2,962,928 |
| 2014-05-02 | 2014-04-29 | 240.936 | 12,588 | +226 | 0.00% | 3,032,897 |
| 2014-04-28 | 2014-04-24 | 241.157 | 12,362 | +452 | 0.00% | 2,981,181 |
| 2014-04-25 | 2014-04-23 | 245.139 | 11,910 | +226 | 0.00% | 2,919,608 |
| 2014-04-17 | 2014-04-15 | 249.122 | 11,684 | +226 | 0.00% | 2,910,737 |
| 2014-04-16 | 2014-04-14 | 255.538 | 11,458 | -678 | 0.00% | 2,927,952 |
| 2014-04-15 | 2014-04-11 | 251.777 | 12,136 | -226 | 0.00% | 3,055,561 |
| 2014-04-14 | 2014-04-10 | 247.352 | 12,362 | +226 | 0.00% | 3,057,762 |
| 2014-04-11 | 2014-04-09 | 248.458 | 12,136 | -226 | 0.00% | 3,015,285 |
| 2014-04-08 | 2014-04-04 | 240.272 | 12,362 | +678 | 0.00% | 2,970,241 |
| 2014-04-07 | 2014-04-03 | 240.936 | 11,684 | -452 | 0.00% | 2,815,092 |
| 2014-04-04 | 2014-04-02 | 239.387 | 12,136 | -226 | 0.00% | 2,905,199 |
| 2014-04-03 | 2014-04-01 | 229.431 | 12,362 | -678 | 0.00% | 2,836,224 |
| 2014-04-02 | 2014-03-31 | 219.475 | 13,040 | -226 | 0.00% | 2,861,952 |
| 2014-04-01 | 2014-03-28 | 222.130 | 13,266 | -226 | 0.00% | 2,946,774 |
| 2014-03-27 | 2014-03-25 | 222.351 | 13,492 | -226 | 0.00% | 2,999,960 |
| 2014-03-25 | 2014-03-21 | 208.855 | 13,718 | +226 | 0.00% | 2,865,074 |
| 2014-03-18 | 2014-03-14 | 220.581 | 13,492 | +452 | 0.00% | 2,976,080 |
| 2014-03-17 | 2014-03-13 | 222.130 | 13,040 | -226 | 0.00% | 2,896,572 |
| 2014-03-14 | 2014-03-12 | 222.794 | 13,266 | +904 | 0.00% | 2,955,579 |
| 2014-03-07 | 2014-03-05 | 233.192 | 12,362 | +226 | 0.00% | 2,882,720 |
| 2014-03-04 | 2014-02-28 | 239.608 | 12,136 | -226 | 0.00% | 2,907,884 |
| 2014-02-26 | 2014-02-24 | 237.174 | 12,362 | +452 | 0.00% | 2,931,950 |
| 2014-02-19 | 2014-02-17 | 242.706 | 11,910 | -226 | 0.00% | 2,890,623 |
| 2014-02-17 | 2014-02-13 | 241.378 | 12,136 | +226 | 0.00% | 2,929,364 |
| 2014-02-14 | 2014-02-12 | 244.697 | 11,910 | -1,356 | 0.00% | 2,914,338 |
| 2014-02-12 | 2014-02-10 | 230.095 | 13,266 | +226 | 0.00% | 3,052,435 |
| 2014-02-11 | 2014-02-07 | 233.192 | 13,040 | -1,130 | 0.00% | 3,040,824 |
| 2014-02-10 | 2014-02-06 | 226.997 | 14,170 | -226 | 0.00% | 3,216,550 |
| 2014-02-06 | 2014-02-04 | 226.776 | 14,396 | +678 | 0.00% | 3,264,666 |
| 2014-01-28 | 2014-01-24 | 244.476 | 13,718 | +226 | 0.00% | 3,353,715 |
| 2014-01-16 | 2014-01-14 | 261.733 | 13,492 | +226 | 0.00% | 3,531,296 |
| 2014-01-14 | 2014-01-10 | 263.945 | 13,266 | -226 | 0.00% | 3,501,495 |
| 2013-12-23 | 2013-12-19 | 264.166 | 13,492 | +452 | 0.00% | 3,564,132 |
| 2013-12-16 | 2013-12-12 | 269.034 | 13,040 | +226 | 0.00% | 3,508,199 |
| 2013-12-13 | 2013-12-11 | 271.246 | 12,814 | +226 | 0.00% | 3,475,748 |
| 2013-12-06 | 2013-12-04 | 280.538 | 12,588 | +226 | 0.00% | 3,531,418 |
| 2013-12-05 | 2013-12-03 | 282.308 | 12,362 | +678 | 0.00% | 3,489,896 |
| 2013-12-04 | 2013-12-02 | 286.955 | 11,684 | -226 | 0.00% | 3,352,777 |
| 2013-12-03 | 2013-11-29 | 285.185 | 11,910 | +226 | 0.00% | 3,396,548 |
| 2013-11-25 | 2013-11-21 | 286.733 | 11,684 | +452 | 0.00% | 3,350,192 |
| 2013-11-22 | 2013-11-20 | 288.061 | 11,232 | +226 | 0.00% | 3,235,498 |
| 2013-11-21 | 2013-11-19 | 287.618 | 11,006 | +452 | 0.00% | 3,165,526 |
| 2013-11-20 | 2013-11-18 | 290.716 | 10,554 | -904 | 0.00% | 3,068,213 |
| 2013-11-19 | 2013-11-15 | 288.503 | 11,458 | -904 | 0.00% | 3,305,670 |
| 2013-11-18 | 2013-11-14 | 281.645 | 12,362 | -226 | 0.00% | 3,481,691 |
| 2013-11-15 | 2013-11-13 | 280.760 | 12,588 | +678 | 0.00% | 3,534,203 |
| 2013-11-13 | 2013-11-11 | 281.866 | 11,910 | +452 | 0.00% | 3,357,023 |
| 2013-11-06 | 2013-11-04 | 285.627 | 11,458 | +1,130 | 0.00% | 3,272,715 |
| 2013-11-01 | 2013-10-30 | 290.937 | 10,328 | +226 | 0.00% | 3,004,797 |
| 2013-10-29 | 2013-10-25 | 294.919 | 10,102 | +678 | 0.00% | 2,979,275 |
| 2013-10-25 | 2013-10-23 | 299.344 | 9,424 | +1,130 | 0.00% | 2,821,020 |
| 2013-10-24 | 2013-10-22 | 307.309 | 8,294 | +226 | 0.00% | 2,548,821 |
| 2013-10-23 | 2013-10-21 | 307.530 | 8,068 | -678 | 0.00% | 2,481,154 |
| 2013-10-22 | 2013-10-18 | 306.424 | 8,746 | -452 | 0.00% | 2,679,985 |
| 2013-10-21 | 2013-10-17 | 301.557 | 9,198 | +226 | 0.00% | 2,773,718 |
| 2013-10-17 | 2013-10-15 | 304.654 | 8,972 | -226 | 0.00% | 2,733,357 |
| 2013-10-16 | 2013-10-11 | 305.982 | 9,198 | -678 | 0.00% | 2,814,418 |
| 2013-10-10 | 2013-10-08 | 297.796 | 9,876 | -226 | 0.00% | 2,941,028 |
| 2013-10-09 | 2013-10-07 | 296.468 | 10,102 | +678 | 0.00% | 2,994,920 |
| 2013-10-03 | 2013-09-30 | 297.353 | 9,424 | +678 | 0.00% | 2,802,255 |
| 2013-09-30 | 2013-09-26 | 304.433 | 8,746 | +452 | 0.00% | 2,662,570 |
| 2013-09-27 | 2013-09-25 | 309.743 | 8,294 | +226 | 0.00% | 2,569,006 |
| 2013-09-24 | 2013-09-19 | 311.513 | 8,068 | -904 | 0.00% | 2,513,284 |
| 2013-09-19 | 2013-09-17 | 297.353 | 8,972 | +452 | 0.00% | 2,667,851 |
| 2013-09-17 | 2013-09-13 | 297.574 | 8,520 | -452 | 0.00% | 2,535,333 |
| 2013-09-16 | 2013-09-12 | 298.255 | 8,972 | +452 | 0.00% | 2,675,941 |
| 2013-09-13 | 2013-09-11 | 300.484 | 8,520 | -2,179 | 0.00% | 2,560,122 |
| 2013-09-05 | 2013-09-03 | 291.122 | 10,699 | -449 | 0.00% | 3,114,709 |
| 2013-09-04 | 2013-09-02 | 288.224 | 11,148 | -1,121 | 0.00% | 3,213,118 |
| 2013-08-29 | 2013-08-27 | 285.326 | 12,269 | +897 | 0.00% | 3,500,663 |
| 2013-08-26 | 2013-08-22 | 293.574 | 11,372 | +224 | 0.00% | 3,338,518 |
| 2013-08-22 | 2013-08-20 | 299.592 | 11,148 | +2,916 | 0.00% | 3,339,853 |
| 2013-08-21 | 2013-08-19 | 306.057 | 8,232 | +449 | 0.00% | 2,519,457 |
| 2013-08-16 | 2013-08-13 | 314.527 | 7,783 | -898 | 0.00% | 2,447,965 |
| 2013-08-15 | 2013-08-12 | 313.636 | 8,681 | -448 | 0.00% | 2,722,670 |
| 2013-08-05 | 2013-08-01 | 305.388 | 9,129 | -225 | 0.00% | 2,787,885 |
| 2013-08-02 | 2013-07-31 | 297.586 | 9,354 | +225 | 0.00% | 2,783,619 |
| 2013-07-25 | 2013-07-23 | 302.713 | 9,129 | -225 | 0.00% | 2,763,466 |
| 2013-07-17 | 2013-07-15 | 292.013 | 9,354 | +225 | 0.00% | 2,731,491 |
| 2013-07-10 | 2013-07-08 | 288.447 | 9,129 | -449 | 0.00% | 2,633,229 |
| 2013-06-13 | 2013-06-10 | 302.490 | 9,578 | +449 | 0.00% | 2,897,249 |
| 2013-05-31 | 2013-05-29 | 311.629 | 9,129 | +2,243 | 0.00% | 2,844,864 |
| 2013-05-28 | 2013-05-24 | 323.889 | 6,886 | +448 | 0.00% | 2,230,302 |
| 2013-05-27 | 2013-05-23 | 339.803 | 6,438 | +225 | 0.00% | 2,187,652 |
| 2013-05-24 | 2013-05-22 | 355.207 | 6,213 | +99 | 0.00% | 2,206,904 |
| 2013-05-09 | 2013-05-07 | 327.570 | 6,114 | +1,104 | 0.00% | 2,002,764 |
| 2013-05-08 | 2013-05-06 | 325.758 | 5,010 | -442 | 0.00% | 1,632,047 |
| 2013-04-26 | 2013-04-24 | 316.696 | 5,452 | -220 | 0.00% | 1,726,629 |
| 2013-04-25 | 2013-04-23 | 312.619 | 5,672 | -221 | 0.00% | 1,773,174 |
| 2013-04-19 | 2013-04-17 | 306.729 | 5,893 | -221 | 0.00% | 1,807,553 |
| 2013-04-17 | 2013-04-15 | 303.784 | 6,114 | +221 | 0.00% | 1,857,335 |
| 2013-04-09 | 2013-04-05 | 302.425 | 5,893 | +221 | 0.00% | 1,782,189 |
| 2013-04-02 | 2013-03-27 | 312.392 | 5,672 | -883 | 0.00% | 1,771,889 |
| 2013-03-28 | 2013-03-26 | 292.004 | 6,555 | -442 | 0.00% | 1,914,087 |
| 2013-03-15 | 2013-03-13 | 294.949 | 6,997 | +1,104 | 0.00% | 2,063,759 |
| 2013-03-14 | 2013-03-12 | 299.933 | 5,893 | +221 | 0.00% | 1,767,504 |
| 2013-03-12 | 2013-03-08 | 302.651 | 5,672 | -442 | 0.00% | 1,716,638 |
| 2013-03-11 | 2013-03-07 | 302.198 | 6,114 | -221 | 0.00% | 1,847,640 |
| 2013-03-07 | 2013-03-05 | 291.324 | 6,335 | +663 | 0.00% | 1,845,541 |
| 2013-03-06 | 2013-03-04 | 292.457 | 5,672 | +220 | 0.00% | 1,658,817 |
| 2013-03-04 | 2013-02-28 | 307.182 | 5,452 | -662 | 0.00% | 1,674,756 |
| 2013-02-25 | 2013-02-21 | 291.778 | 6,114 | +442 | 0.00% | 1,783,928 |
| 2013-02-21 | 2013-02-19 | 301.066 | 5,672 | +441 | 0.00% | 1,707,644 |
| 2013-02-20 | 2013-02-18 | 305.596 | 5,231 | +221 | 0.00% | 1,598,574 |
| 2013-02-07 | 2013-02-05 | 303.557 | 5,010 | +220 | 0.00% | 1,520,823 |
| 2013-01-28 | 2013-01-24 | 307.409 | 4,790 | -441 | 0.00% | 1,472,487 |
| 2013-01-07 | 2013-01-03 | 275.467 | 5,231 | +2,207 | 0.00% | 1,440,968 |
| 2013-01-04 | 2013-01-02 | 280.224 | 3,024 | -662 | 0.00% | 847,398 |
| 2012-12-19 | 2012-12-17 | 267.538 | 3,686 | +441 | 0.00% | 986,146 |
| 2012-12-18 | 2012-12-14 | 274.561 | 3,245 | -441 | 0.00% | 890,950 |
| 2012-12-13 | 2012-12-11 | 267.312 | 3,686 | +441 | 0.00% | 985,311 |
| 2012-12-04 | 2012-11-30 | 270.257 | 3,245 | -441 | 0.00% | 876,983 |
| 2012-11-27 | 2012-11-23 | 260.969 | 3,686 | -441 | 0.00% | 961,931 |
| 2012-11-23 | 2012-11-21 | 246.697 | 4,127 | -221 | 0.00% | 1,018,119 |
| 2012-11-21 | 2012-11-19 | 244.432 | 4,348 | -221 | 0.00% | 1,062,789 |
| 2012-11-19 | 2012-11-15 | 240.581 | 4,569 | -221 | 0.00% | 1,099,213 |
| 2012-11-13 | 2012-11-09 | 239.674 | 4,790 | +442 | 0.00% | 1,148,041 |
| 2012-11-09 | 2012-11-07 | 249.189 | 4,348 | +221 | 0.00% | 1,083,473 |
| 2012-11-08 | 2012-11-06 | 249.189 | 4,127 | -221 | 0.00% | 1,028,403 |
| 2012-11-06 | 2012-11-02 | 243.979 | 4,348 | +221 | 0.00% | 1,060,819 |
| 2012-09-19 | 2012-09-17 | 235.370 | 4,127 | -442 | 0.00% | 971,373 |
| 2012-09-18 | 2012-09-14 | 236.747 | 4,569 | -441 | 0.00% | 1,081,699 |
| 2012-09-17 | 2012-09-13 | 228.749 | 5,010 | +43 | 0.00% | 1,146,033 |
| 2012-09-14 | 2012-09-12 | 228.749 | 4,967 | -219 | 0.00% | 1,136,197 |
| 2012-09-05 | 2012-09-03 | 220.522 | 5,186 | +219 | 0.00% | 1,143,629 |
| 2012-08-10 | 2012-08-08 | 214.581 | 4,967 | -437 | 0.00% | 1,065,823 |
| 2012-08-01 | 2012-07-30 | 203.612 | 5,404 | -438 | 0.00% | 1,100,318 |
| 2012-07-31 | 2012-07-27 | 196.756 | 5,842 | -219 | 0.00% | 1,149,450 |
| 2012-07-27 | 2012-07-25 | 193.557 | 6,061 | +438 | 0.00% | 1,173,149 |
| 2012-07-25 | 2012-07-23 | 197.899 | 5,623 | +219 | 0.00% | 1,112,785 |
| 2012-07-10 | 2012-07-06 | 206.811 | 5,404 | -438 | 0.00% | 1,117,607 |
| 2012-07-04 | 2012-06-29 | 194.471 | 5,842 | -219 | 0.00% | 1,136,100 |
| 2012-06-27 | 2012-06-25 | 188.072 | 6,061 | +219 | 0.00% | 1,139,907 |
| 2012-06-26 | 2012-06-22 | 189.901 | 5,842 | -875 | 0.00% | 1,109,399 |
| 2012-06-22 | 2012-06-20 | 195.385 | 6,717 | -219 | 0.00% | 1,312,402 |
| 2012-06-15 | 2012-06-13 | 191.729 | 6,936 | +438 | 0.00% | 1,329,831 |
| 2012-06-14 | 2012-06-12 | 195.614 | 6,498 | +437 | 0.00% | 1,271,097 |
| 2012-06-11 | 2012-06-07 | 196.756 | 6,061 | -437 | 0.00% | 1,192,540 |
| 2012-05-17 | 2012-05-15 | 197.098 | 6,498 | +109 | 0.00% | 1,280,743 |
| 2012-05-16 | 2012-05-14 | 198.957 | 6,389 | +430 | 0.00% | 1,271,139 |
| 2012-05-09 | 2012-05-07 | 204.768 | 5,959 | +215 | 0.00% | 1,220,213 |
| 2012-05-04 | 2012-05-02 | 218.946 | 5,744 | -215 | 0.00% | 1,257,627 |
| 2012-04-20 | 2012-04-18 | 205.233 | 5,959 | -215 | 0.00% | 1,222,983 |
| 2012-04-13 | 2012-04-11 | 193.612 | 6,174 | +430 | 0.00% | 1,195,358 |
| 2012-03-26 | 2012-03-22 | 204.303 | 5,744 | +215 | 0.00% | 1,173,518 |
| 2012-03-20 | 2012-03-16 | 211.509 | 5,529 | +431 | 0.00% | 1,169,431 |
| 2012-03-19 | 2012-03-15 | 211.973 | 5,098 | -215 | 0.00% | 1,080,640 |
| 2012-03-16 | 2012-03-14 | 211.044 | 5,313 | +215 | 0.00% | 1,121,275 |
| 2012-03-12 | 2012-03-08 | 207.092 | 5,098 | -259 | 0.00% | 1,055,757 |
| 2012-03-09 | 2012-03-07 | 201.979 | 5,357 | +151 | 0.00% | 1,082,002 |
| 2012-03-06 | 2012-03-02 | 218.249 | 5,206 | +215 | 0.00% | 1,136,204 |
| 2012-02-22 | 2012-02-20 | 224.060 | 4,991 | +430 | 0.00% | 1,118,281 |
| 2012-02-21 | 2012-02-17 | 228.476 | 4,561 | -430 | 0.00% | 1,042,078 |
| 2012-02-20 | 2012-02-16 | 224.292 | 4,991 | -860 | 0.00% | 1,119,441 |
| 2012-02-16 | 2012-02-14 | 217.784 | 5,851 | +430 | 0.00% | 1,274,254 |
| 2012-02-13 | 2012-02-09 | 215.925 | 5,421 | -430 | 0.00% | 1,170,527 |
| 2012-02-10 | 2012-02-08 | 216.157 | 5,851 | -215 | 0.00% | 1,264,735 |
| 2012-01-16 | 2012-01-12 | 180.131 | 6,066 | -216 | 0.00% | 1,092,674 |
| 2012-01-12 | 2012-01-10 | 175.482 | 6,282 | -430 | 0.00% | 1,102,380 |
| 2012-01-10 | 2012-01-06 | 171.996 | 6,712 | -1,075 | 0.00% | 1,154,437 |
| 2012-01-09 | 2012-01-05 | 170.601 | 7,787 | -216 | 0.00% | 1,328,473 |
| 2012-01-06 | 2012-01-04 | 169.672 | 8,003 | -430 | 0.00% | 1,357,882 |
| 2012-01-04 | 2011-12-30 | 163.164 | 8,433 | +430 | 0.00% | 1,375,960 |
| 2011-12-28 | 2011-12-22 | 163.861 | 8,003 | -430 | 0.00% | 1,311,379 |
| 2011-12-20 | 2011-12-16 | 157.353 | 8,433 | -215 | 0.00% | 1,326,958 |
| 2011-12-19 | 2011-12-15 | 157.353 | 8,648 | +215 | 0.00% | 1,360,789 |
| 2011-12-16 | 2011-12-14 | 161.769 | 8,433 | +1,291 | 0.00% | 1,364,199 |
| 2011-12-15 | 2011-12-13 | 163.861 | 7,142 | +215 | 0.00% | 1,170,295 |
| 2011-12-13 | 2011-12-09 | 166.883 | 6,927 | +645 | 0.00% | 1,155,995 |
| 2011-12-08 | 2011-12-06 | 176.180 | 6,282 | +216 | 0.00% | 1,106,760 |
| 2011-12-05 | 2011-12-01 | 180.131 | 6,066 | -431 | 0.00% | 1,092,674 |
| 2011-12-02 | 2011-11-30 | 169.904 | 6,497 | +215 | 0.00% | 1,103,867 |
| 2011-11-30 | 2011-11-28 | 174.088 | 6,282 | +216 | 0.00% | 1,093,619 |
| 2011-11-29 | 2011-11-25 | 169.672 | 6,066 | -216 | 0.00% | 1,029,228 |
| 2011-11-28 | 2011-11-24 | 173.390 | 6,282 | +216 | 0.00% | 1,089,239 |
| 2011-11-22 | 2011-11-18 | 178.271 | 6,066 | +215 | 0.00% | 1,081,395 |
| 2011-10-11 | 2011-10-07 | 180.363 | 5,851 | -431 | 0.00% | 1,055,306 |
| 2011-10-06 | 2011-10-03 | 166.185 | 6,282 | +431 | 0.00% | 1,043,976 |
| 2011-09-16 | 2011-09-14 | 202.003 | 5,851 | +48 | 0.00% | 1,181,919 |
| 2011-09-07 | 2011-09-05 | 219.110 | 5,803 | +640 | 0.00% | 1,271,495 |
| 2011-09-01 | 2011-08-30 | 225.906 | 5,163 | -214 | 0.00% | 1,166,352 |
| 2011-08-31 | 2011-08-29 | 218.876 | 5,377 | +214 | 0.00% | 1,176,894 |
| 2011-08-23 | 2011-08-19 | 228.718 | 5,163 | +426 | 0.00% | 1,180,870 |
| 2011-08-19 | 2011-08-17 | 233.639 | 4,737 | +427 | 0.00% | 1,106,748 |
| 2011-08-11 | 2011-08-09 | 235.982 | 4,310 | +213 | 0.00% | 1,017,085 |
| 2011-08-09 | 2011-08-05 | 247.465 | 4,097 | +427 | 0.00% | 1,013,865 |
| 2011-08-04 | 2011-08-02 | 268.087 | 3,670 | -427 | 0.00% | 983,881 |
| 2011-07-26 | 2011-07-22 | 264.572 | 4,097 | -640 | 0.00% | 1,083,952 |
| 2011-07-05 | 2011-06-30 | 253.324 | 4,737 | -426 | 0.00% | 1,199,995 |
| 2011-06-21 | 2011-06-17 | 241.841 | 5,163 | +426 | 0.00% | 1,248,625 |
| 2011-06-20 | 2011-06-16 | 245.356 | 4,737 | +427 | 0.00% | 1,162,252 |
| 2011-06-03 | 2011-06-01 | 269.259 | 4,310 | -427 | 0.00% | 1,160,507 |
| 2011-06-01 | 2011-05-30 | 266.435 | 4,737 | -213 | 0.00% | 1,262,101 |
| 2011-05-31 | 2011-05-27 | 260.983 | 4,950 | +56 | 0.00% | 1,291,864 |
| 2011-05-24 | 2011-05-20 | 261.694 | 4,894 | -211 | 0.00% | 1,280,730 |
| 2011-05-17 | 2011-05-13 | 261.220 | 5,105 | +211 | 0.00% | 1,333,527 |
| 2011-05-16 | 2011-05-12 | 256.242 | 4,894 | +211 | 0.00% | 1,254,048 |
| 2011-04-29 | 2011-04-27 | 269.990 | 4,683 | +633 | 0.00% | 1,264,364 |
| 2011-04-28 | 2011-04-26 | 266.909 | 4,050 | +844 | 0.00% | 1,080,980 |
| 2011-04-26 | 2011-04-20 | 268.331 | 3,206 | +21 | 0.00% | 860,269 |
| 2011-04-19 | 2011-04-15 | 276.390 | 3,185 | -633 | 0.00% | 880,303 |
| 2011-04-18 | 2011-04-14 | 275.205 | 3,818 | -464 | 0.00% | 1,050,733 |
| 2011-04-13 | 2011-04-11 | 267.857 | 4,282 | +211 | 0.00% | 1,146,963 |
| 2011-04-08 | 2011-04-06 | 267.620 | 4,071 | -211 | 0.00% | 1,089,480 |
| 2011-03-31 | 2011-03-29 | 246.997 | 4,282 | -232 | 0.00% | 1,057,642 |
| 2011-03-29 | 2011-03-25 | 241.308 | 4,514 | -633 | 0.00% | 1,089,265 |
| 2011-03-28 | 2011-03-24 | 238.701 | 5,147 | +633 | 0.00% | 1,228,593 |
| 2011-03-22 | 2011-03-18 | 230.167 | 4,514 | +211 | 0.00% | 1,038,975 |
| 2011-03-18 | 2011-03-16 | 234.434 | 4,303 | +1,350 | 0.00% | 1,008,770 |
| 2011-03-14 | 2011-03-10 | 246.523 | 2,953 | -211 | 0.00% | 727,983 |
| 2011-03-07 | 2011-03-03 | 234.197 | 3,164 | +211 | 0.00% | 740,999 |
| 2011-02-21 | 2011-02-17 | 258.138 | 2,953 | +89 | 0.00% | 762,282 |
| 2011-02-15 | 2011-02-11 | 259.605 | 2,864 | +205 | 0.00% | 743,508 |
| 2011-02-08 | 2011-02-02 | 291.383 | 2,659 | +409 | 0.00% | 774,788 |
| 2011-01-27 | 2011-01-25 | 296.272 | 2,250 | -204 | 0.00% | 666,613 |
| 2011-01-20 | 2011-01-18 | 302.383 | 2,454 | -205 | 0.00% | 742,049 |
| 2011-01-14 | 2011-01-12 | 296.517 | 2,659 | +205 | 0.00% | 788,438 |
| 2011-01-12 | 2011-01-10 | 296.761 | 2,454 | +204 | 0.00% | 728,252 |
| 2011-01-03 | 2010-12-29 | 285.516 | 2,250 | -204 | 0.00% | 642,412 |
| 2010-12-13 | 2010-12-09 | 281.361 | 2,454 | +204 | 0.00% | 690,460 |
| 2010-12-01 | 2010-11-29 | 257.894 | 2,250 | +409 | 0.00% | 580,261 |
| 2010-11-12 | 2010-11-10 | 280.872 | 1,841 | -409 | 0.00% | 517,085 |
| 2010-11-11 | 2010-11-09 | 277.205 | 2,250 | +409 | 0.00% | 623,712 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,841 | -189 | 0.00% | 421,732 |
| 2010-09-15 | 2010-09-13 | 230.555 | 2,030 | -406 | 0.00% | 468,027 |
| 2010-09-09 | 2010-09-07 | 220.210 | 2,436 | -1,015 | 0.00% | 536,431 |
| 2010-09-07 | 2010-09-03 | 212.574 | 3,451 | -406 | 0.00% | 733,593 |
| 2010-08-24 | 2010-08-20 | 205.184 | 3,857 | +406 | 0.00% | 791,396 |
| 2010-08-23 | 2010-08-19 | 207.155 | 3,451 | +203 | 0.00% | 714,892 |
| 2010-08-17 | 2010-08-13 | 209.864 | 3,248 | -609 | 0.00% | 681,640 |
| 2010-08-13 | 2010-08-11 | 215.776 | 3,857 | -203 | 0.00% | 832,249 |
| 2010-08-04 | 2010-08-02 | 213.313 | 4,060 | +609 | 0.00% | 866,051 |
| 2010-08-02 | 2010-07-29 | 209.618 | 3,451 | -406 | 0.00% | 723,392 |
| 2010-07-30 | 2010-07-28 | 208.633 | 3,857 | +609 | 0.00% | 804,697 |
| 2010-07-27 | 2010-07-23 | 212.574 | 3,248 | -812 | 0.00% | 690,440 |
| 2010-07-26 | 2010-07-22 | 205.184 | 4,060 | -1,015 | 0.00% | 833,049 |
| 2010-07-13 | 2010-07-09 | 199.519 | 5,075 | -1,218 | 0.00% | 1,012,559 |
| 2010-07-12 | 2010-07-08 | 197.056 | 6,293 | -203 | 0.00% | 1,240,073 |
| 2010-07-09 | 2010-07-07 | 193.115 | 6,496 | -203 | 0.00% | 1,254,473 |
| 2010-07-02 | 2010-06-29 | 190.652 | 6,699 | +1,624 | 0.00% | 1,277,175 |
| 2010-06-29 | 2010-06-25 | 197.795 | 5,075 | +406 | 0.00% | 1,003,809 |
| 2010-06-23 | 2010-06-21 | 203.214 | 4,669 | -812 | 0.00% | 948,806 |
| 2010-06-17 | 2010-06-14 | 192.868 | 5,481 | -812 | 0.00% | 1,057,112 |
| 2010-06-15 | 2010-06-11 | 189.174 | 6,293 | -609 | 0.00% | 1,190,470 |
| 2010-06-11 | 2010-06-09 | 186.218 | 6,902 | -203 | 0.00% | 1,285,275 |
| 2010-06-09 | 2010-06-07 | 184.986 | 7,105 | +203 | 0.00% | 1,314,327 |
| 2010-06-07 | 2010-06-03 | 187.696 | 6,902 | -203 | 0.00% | 1,295,476 |
| 2010-06-03 | 2010-06-01 | 191.887 | 7,105 | -203 | 0.00% | 1,363,360 |
| 2010-06-02 | 2010-05-31 | 194.393 | 7,308 | +322 | 0.00% | 1,420,621 |
| 2010-05-31 | 2010-05-27 | 186.126 | 6,986 | +200 | 0.00% | 1,300,275 |
| 2010-05-26 | 2010-05-24 | 183.871 | 6,786 | -200 | 0.00% | 1,247,750 |
| 2010-05-24 | 2010-05-19 | 184.873 | 6,986 | +200 | 0.00% | 1,291,525 |
| 2010-05-19 | 2010-05-17 | 192.639 | 6,786 | +1,197 | 0.00% | 1,307,248 |
| 2010-05-13 | 2010-05-11 | 195.645 | 5,589 | +599 | 0.00% | 1,093,460 |
| 2010-05-12 | 2010-05-10 | 200.405 | 4,990 | +798 | 0.00% | 1,000,019 |
| 2010-05-07 | 2010-05-05 | 205.164 | 4,192 | +400 | 0.00% | 860,049 |
| 2010-05-05 | 2010-05-03 | 208.922 | 3,792 | +199 | 0.00% | 792,232 |
| 2010-05-04 | 2010-04-30 | 213.681 | 3,593 | +200 | 0.00% | 767,758 |
| 2010-04-26 | 2010-04-22 | 213.180 | 3,393 | +199 | 0.00% | 723,321 |
| 2010-04-22 | 2010-04-20 | 214.433 | 3,194 | +799 | 0.00% | 684,899 |
| 2010-04-21 | 2010-04-19 | 217.189 | 2,395 | +1,397 | 0.00% | 520,167 |
| 2010-04-15 | 2010-04-13 | 235.726 | 998 | -798 | 0.00% | 235,255 |
| 2010-04-13 | 2010-04-09 | 231.718 | 1,796 | -400 | 0.00% | 416,165 |
| 2010-04-01 | 2010-03-30 | 228.211 | 2,196 | -199 | 0.00% | 501,151 |
| 2010-03-30 | 2010-03-26 | 225.455 | 2,395 | -399 | 0.00% | 539,965 |
| 2010-03-26 | 2010-03-24 | 220.195 | 2,794 | -799 | 0.00% | 615,224 |
| 2010-03-08 | 2010-03-04 | 204.162 | 3,593 | -199 | 0.00% | 733,555 |
| 2010-03-05 | 2010-03-03 | 203.661 | 3,792 | +199 | 0.00% | 772,283 |
| 2010-03-03 | 2010-03-01 | 208.421 | 3,593 | -199 | 0.00% | 748,856 |
| 2010-02-26 | 2010-02-24 | 198.150 | 3,792 | +1,197 | 0.00% | 751,385 |
| 2010-02-19 | 2010-02-17 | 204.914 | 2,595 | -998 | 0.00% | 531,751 |
| 2010-02-18 | 2010-02-12 | 200.655 | 3,593 | -199 | 0.00% | 720,954 |
| 2010-02-08 | 2010-02-04 | 194.142 | 3,792 | +199 | 0.00% | 736,187 |
| 2010-02-04 | 2010-02-02 | 195.896 | 3,593 | -224 | 0.00% | 703,853 |
| 2010-02-02 | 2010-01-29 | 193.391 | 3,817 | -200 | 0.00% | 738,172 |
| 2010-01-25 | 2010-01-21 | 194.643 | 4,017 | +399 | 0.00% | 781,881 |
| 2010-01-21 | 2010-01-19 | 204.663 | 3,618 | +200 | 0.00% | 740,472 |
| 2010-01-20 | 2010-01-18 | 206.918 | 3,418 | +998 | 0.00% | 707,245 |
| 2010-01-06 | 2010-01-04 | 224.453 | 2,420 | +998 | 0.00% | 543,177 |
| 2010-01-05 | 2009-12-31 | 224.203 | 1,422 | -399 | 0.00% | 318,816 |
| 2010-01-04 | 2009-12-29 | 217.690 | 1,821 | -200 | 0.00% | 396,413 |
| 2009-12-23 | 2009-12-21 | 204.663 | 2,021 | +200 | 0.00% | 413,624 |
| 2009-12-22 | 2009-12-18 | 220.946 | 1,821 | -1,198 | 0.00% | 402,343 |
| 2009-12-21 | 2009-12-17 | 207.168 | 3,019 | -399 | 0.00% | 625,441 |
| 2009-12-17 | 2009-12-15 | 203.160 | 3,418 | -200 | 0.00% | 694,402 |
| 2009-12-16 | 2009-12-14 | 199.904 | 3,618 | +1,198 | 0.00% | 723,251 |
| 2009-12-15 | 2009-12-11 | 203.912 | 2,420 | +199 | 0.00% | 493,466 |
| 2009-12-14 | 2009-12-10 | 202.910 | 2,221 | -199 | 0.00% | 450,662 |
| 2009-12-11 | 2009-12-09 | 203.661 | 2,420 | +399 | 0.00% | 492,860 |
| 2009-12-08 | 2009-12-04 | 212.930 | 2,021 | +200 | 0.00% | 430,331 |
| 2009-12-03 | 2009-12-01 | 212.930 | 1,821 | -200 | 0.00% | 387,745 |
| 2009-12-02 | 2009-11-30 | 209.423 | 2,021 | -200 | 0.00% | 423,244 |
| 2009-12-01 | 2009-11-27 | 200.906 | 2,221 | +599 | 0.00% | 446,212 |
| 2009-11-30 | 2009-11-26 | 211.928 | 1,622 | -199 | 0.00% | 343,747 |
| 2009-11-27 | 2009-11-25 | 213.431 | 1,821 | -400 | 0.00% | 388,658 |
| 2009-11-24 | 2009-11-20 | 202.659 | 2,221 | +599 | 0.00% | 450,106 |
| 2009-11-19 | 2009-11-17 | 206.667 | 1,622 | +399 | 0.00% | 335,214 |
| 2009-11-16 | 2009-11-12 | 210.425 | 1,223 | +400 | 0.00% | 257,350 |
| 2009-11-12 | 2009-11-10 | 226.457 | 823 | -1,597 | 0.00% | 186,374 |
| 2009-11-05 | 2009-11-03 | 209.172 | 2,420 | +399 | 0.00% | 506,197 |
| 2009-10-28 | 2009-10-23 | 212.679 | 2,021 | -599 | 0.00% | 429,825 |
| 2009-10-27 | 2009-10-22 | 206.918 | 2,620 | -199 | 0.00% | 542,125 |
| 2009-10-22 | 2009-10-20 | 198.651 | 2,819 | +598 | 0.00% | 559,998 |
| 2009-10-20 | 2009-10-16 | 197.399 | 2,221 | +200 | 0.00% | 438,422 |
| 2009-10-05 | 2009-09-30 | 206.166 | 2,021 | -200 | 0.00% | 416,662 |
| 2009-09-24 | 2009-09-22 | 206.166 | 2,221 | -199 | 0.00% | 457,895 |
| 2009-09-21 | 2009-09-17 | 200.154 | 2,420 | -200 | 0.00% | 484,373 |
| 2009-09-17 | 2009-09-15 | 195.149 | 2,620 | +24 | 0.00% | 511,290 |
| 2009-09-14 | 2009-09-10 | 194.643 | 2,596 | -2,374 | 0.00% | 505,294 |
| 2009-09-10 | 2009-09-08 | 186.807 | 4,970 | -2,373 | 0.00% | 928,432 |
| 2009-09-09 | 2009-09-07 | 180.993 | 7,343 | +1,978 | 0.00% | 1,329,033 |
| 2009-09-07 | 2009-09-03 | 174.421 | 5,365 | -198 | 0.00% | 935,767 |
| 2009-09-04 | 2009-09-02 | 169.618 | 5,563 | +593 | 0.00% | 943,584 |
| 2009-08-31 | 2009-08-27 | 181.499 | 4,970 | -197 | 0.00% | 902,049 |
| 2009-08-24 | 2009-08-20 | 169.871 | 5,167 | -396 | 0.00% | 877,722 |
| 2009-08-21 | 2009-08-19 | 162.793 | 5,563 | +198 | 0.00% | 905,616 |
| 2009-08-20 | 2009-08-18 | 165.321 | 5,365 | +198 | 0.00% | 886,945 |
| 2009-08-12 | 2009-08-10 | 175.937 | 5,167 | +197 | 0.00% | 909,069 |
| 2009-08-10 | 2009-08-06 | 181.499 | 4,970 | +396 | 0.00% | 902,049 |
| 2009-08-07 | 2009-08-05 | 186.302 | 4,574 | +198 | 0.00% | 852,144 |
| 2009-08-04 | 2009-07-31 | 184.279 | 4,376 | -594 | 0.00% | 806,406 |
| 2009-07-31 | 2009-07-29 | 179.982 | 4,970 | +396 | 0.00% | 894,511 |
| 2009-07-27 | 2009-07-23 | 180.235 | 4,574 | -198 | 0.00% | 824,394 |
| 2009-07-22 | 2009-07-20 | 175.432 | 4,772 | +396 | 0.00% | 837,161 |
| 2009-06-29 | 2009-06-25 | 153.693 | 4,376 | -594 | 0.00% | 672,558 |
| 2009-06-23 | 2009-06-19 | 142.064 | 4,970 | -395 | 0.00% | 706,060 |
| 2009-06-19 | 2009-06-17 | 138.020 | 5,365 | +395 | 0.00% | 740,477 |
| 2009-06-17 | 2009-06-15 | 146.867 | 4,970 | +396 | 0.00% | 729,931 |
| 2009-06-10 | 2009-06-08 | 152.176 | 4,574 | +198 | 0.00% | 696,052 |
| 2009-05-29 | 2009-05-26 | 147.738 | 4,376 | +63 | 0.00% | 646,503 |
| 2009-05-20 | 2009-05-18 | 144.147 | 4,313 | -390 | 0.00% | 621,708 |
| 2009-05-15 | 2009-05-13 | 137.992 | 4,703 | -390 | 0.00% | 648,975 |
| 2009-05-13 | 2009-05-11 | 130.810 | 5,093 | +390 | 0.00% | 666,215 |
| 2009-05-11 | 2009-05-07 | 143.378 | 4,703 | +390 | 0.00% | 674,306 |
| 2009-05-06 | 2009-05-04 | 135.940 | 4,313 | -195 | 0.00% | 586,308 |
| 2009-04-21 | 2009-04-17 | 117.729 | 4,508 | -1,365 | 0.00% | 530,722 |
| 2009-04-20 | 2009-04-16 | 111.317 | 5,873 | +390 | 0.00% | 653,763 |
| 2009-04-14 | 2009-04-08 | 106.956 | 5,483 | +195 | 0.00% | 586,442 |
| 2009-04-09 | 2009-04-07 | 107.213 | 5,288 | +780 | 0.00% | 566,941 |
| 2009-04-08 | 2009-04-06 | 112.599 | 4,508 | -390 | 0.00% | 507,597 |
| 2009-04-07 | 2009-04-03 | 109.265 | 4,898 | -390 | 0.00% | 535,179 |
| 2009-04-06 | 2009-04-02 | 108.752 | 5,288 | -195 | 0.00% | 575,079 |
| 2009-03-26 | 2009-03-24 | 103.878 | 5,483 | -974 | 0.00% | 569,566 |
| 2009-03-25 | 2009-03-23 | 96.235 | 6,457 | -195 | 0.00% | 621,390 |
| 2009-03-17 | 2009-03-13 | 84.642 | 6,652 | -195 | 0.00% | 563,037 |
| 2009-03-13 | 2009-03-11 | 82.795 | 6,847 | -195 | 0.00% | 566,897 |
| 2009-03-12 | 2009-03-10 | 80.333 | 7,042 | -975 | 0.00% | 565,703 |
| 2009-03-09 | 2009-03-05 | 82.692 | 8,017 | +975 | 0.00% | 662,945 |
| 2009-03-06 | 2009-03-04 | 86.181 | 7,042 | -1,365 | 0.00% | 606,884 |
| 2009-02-26 | 2009-02-24 | 85.565 | 8,407 | +1,170 | 0.00% | 719,345 |
| 2009-02-23 | 2009-02-19 | 88.746 | 7,237 | -975 | 0.00% | 642,251 |
| 2009-02-20 | 2009-02-18 | 85.770 | 8,212 | +390 | 0.00% | 704,345 |
| 2009-02-19 | 2009-02-17 | 86.078 | 7,822 | +390 | 0.00% | 673,302 |
| 2009-02-18 | 2009-02-16 | 89.156 | 7,432 | +585 | 0.00% | 662,607 |
| 2009-02-17 | 2009-02-13 | 87.925 | 6,847 | -390 | 0.00% | 602,021 |
| 2009-02-13 | 2009-02-11 | 86.694 | 7,237 | +390 | 0.00% | 627,402 |
| 2009-02-12 | 2009-02-10 | 88.746 | 6,847 | +390 | 0.00% | 607,641 |
| 2009-02-06 | 2009-02-04 | 90.284 | 6,457 | +195 | 0.00% | 582,967 |
| 2009-02-05 | 2009-02-03 | 91.003 | 6,262 | +195 | 0.00% | 569,859 |
| 2009-02-04 | 2009-02-02 | 92.336 | 6,067 | +584 | 0.00% | 560,205 |
| 2009-01-15 | 2009-01-13 | 98.492 | 5,483 | -195 | 0.00% | 540,032 |
| 2009-01-14 | 2009-01-12 | 103.365 | 5,678 | +195 | 0.00% | 586,909 |
| 2009-01-13 | 2009-01-09 | 105.930 | 5,483 | +390 | 0.00% | 580,816 |
| 2009-01-09 | 2009-01-07 | 115.164 | 5,093 | +390 | 0.00% | 586,530 |
| 2009-01-06 | 2009-01-02 | 112.856 | 4,703 | +195 | 0.00% | 530,760 |
| 2009-01-05 | 2008-12-31 | 109.008 | 4,508 | -390 | 0.00% | 491,409 |
| 2009-01-02 | 2008-12-29 | 109.008 | 4,898 | -195 | 0.00% | 533,922 |
| 2008-12-30 | 2008-12-24 | 105.161 | 5,093 | +585 | 0.00% | 535,584 |
| 2008-12-29 | 2008-12-22 | 112.856 | 4,508 | -195 | 0.00% | 508,753 |
| 2008-12-23 | 2008-12-19 | 109.265 | 4,703 | -390 | 0.00% | 513,872 |
| 2008-12-15 | 2008-12-11 | 106.956 | 5,093 | +195 | 0.00% | 544,729 |
| 2008-12-10 | 2008-12-08 | 101.467 | 4,898 | -195 | 0.00% | 496,988 |
| 2008-12-09 | 2008-12-05 | 89.156 | 5,093 | -974 | 0.00% | 454,071 |
| 2008-12-05 | 2008-12-03 | 86.181 | 6,067 | +194 | 0.00% | 522,858 |
| 2008-12-04 | 2008-12-02 | 85.668 | 5,873 | +975 | 0.00% | 503,126 |
| 2008-12-02 | 2008-11-28 | 94.388 | 4,898 | -195 | 0.00% | 462,314 |
| 2008-11-27 | 2008-11-25 | 75.408 | 5,093 | -195 | 0.00% | 384,053 |
| 2008-11-25 | 2008-11-21 | 73.664 | 5,288 | +195 | 0.00% | 389,535 |
| 2008-11-21 | 2008-11-19 | 82.077 | 5,093 | +195 | 0.00% | 418,017 |
| 2008-11-19 | 2008-11-17 | 87.207 | 4,898 | -195 | 0.00% | 427,138 |
| 2008-11-10 | 2008-11-06 | 84.129 | 5,093 | +195 | 0.00% | 428,468 |
| 2008-11-07 | 2008-11-05 | 88.951 | 4,898 | -390 | 0.00% | 435,681 |
| 2008-11-06 | 2008-11-04 | 82.179 | 5,288 | +390 | 0.00% | 434,565 |
| 2008-11-05 | 2008-11-03 | 79.512 | 4,898 | -780 | 0.00% | 389,449 |
| 2008-10-31 | 2008-10-29 | 67.098 | 5,678 | +780 | 0.00% | 380,981 |
| 2008-10-27 | 2008-10-23 | 76.947 | 4,898 | -390 | 0.00% | 376,886 |
| 2008-10-15 | 2008-10-13 | 92.542 | 5,288 | -195 | 0.00% | 489,360 |
| 2008-10-14 | 2008-10-10 | 85.155 | 5,483 | +390 | 0.00% | 466,903 |
| 2008-10-13 | 2008-10-09 | 91.105 | 5,093 | -390 | 0.00% | 463,999 |
| 2008-10-06 | 2008-10-02 | 108.752 | 5,483 | +390 | 0.00% | 596,286 |
| 2008-10-03 | 2008-09-30 | 111.573 | 5,093 | +195 | 0.00% | 568,242 |
| 2008-09-18 | 2008-09-16 | 139.647 | 4,898 | +67 | 0.00% | 683,989 |
| 2008-09-11 | 2008-09-09 | 146.408 | 4,831 | +192 | 0.00% | 707,297 |
| 2008-08-19 | 2008-08-15 | 168.512 | 4,639 | +193 | 0.00% | 781,728 |
| 2008-07-07 | 2008-07-03 | 167.732 | 4,446 | -193 | 0.00% | 745,736 |
| 2008-06-13 | 2008-06-11 | 192.177 | 4,639 | +1,923 | 0.00% | 891,508 |
| 2008-06-12 | 2008-06-10 | 197.898 | 2,716 | +962 | 0.00% | 537,490 |
| 2008-06-11 | 2008-06-06 | 206.739 | 1,754 | -385 | 0.00% | 362,621 |
| 2008-06-06 | 2008-06-04 | 199.718 | 2,139 | -961 | 0.00% | 427,197 |
| 2008-06-04 | 2008-06-02 | 203.099 | 3,100 | +192 | 0.00% | 629,606 |
| 2008-06-03 | 2008-05-30 | 202.839 | 2,908 | -385 | 0.00% | 589,855 |
| 2008-06-02 | 2008-05-29 | 198.938 | 3,293 | +385 | 0.00% | 655,103 |
| 2008-05-27 | 2008-05-23 | 200.238 | 2,908 | -1,154 | 0.00% | 582,293 |
| 2008-05-26 | 2008-05-22 | 197.118 | 4,062 | +1,923 | 0.00% | 800,692 |
| 2008-05-23 | 2008-05-21 | 199.198 | 2,139 | +192 | 0.00% | 426,085 |
| 2008-05-20 | 2008-05-16 | 206.739 | 1,947 | +385 | 0.00% | 402,522 |
| 2008-05-19 | 2008-05-15 | 213.214 | 1,562 | +384 | 0.00% | 333,040 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,178 | +393 | 0.00% | 255,502 |
| 2008-05-15 | 2008-05-13 | 223.993 | 785 | -190 | 0.00% | 175,834 |
| 2008-05-14 | 2008-05-09 | 220.575 | 975 | +190 | 0.00% | 215,061 |
| 2008-05-13 | 2008-05-08 | 220.838 | 785 | -2,092 | 0.00% | 173,358 |
| 2008-05-02 | 2008-04-29 | 209.796 | 2,877 | -380 | 0.00% | 603,583 |
| 2008-04-30 | 2008-04-28 | 205.853 | 3,257 | -3 | 0.00% | 670,462 |
| 2008-04-29 | 2008-04-25 | 201.646 | 3,260 | +383 | 0.00% | 657,366 |
| 2008-04-25 | 2008-04-23 | 208.744 | 2,877 | -950 | 0.00% | 600,558 |
| 2008-04-24 | 2008-04-22 | 208.219 | 3,827 | -191 | 0.00% | 796,853 |
| 2008-04-07 | 2008-04-02 | 192.182 | 4,018 | -190 | 0.00% | 772,186 |
| 2008-04-03 | 2008-04-01 | 192.970 | 4,208 | +190 | 0.00% | 812,019 |
| 2008-03-28 | 2008-03-26 | 199.543 | 4,018 | +191 | 0.00% | 801,763 |
| 2008-03-18 | 2008-03-14 | 183.243 | 3,827 | -191 | 0.00% | 701,271 |
| 2008-03-11 | 2008-03-07 | 193.496 | 4,018 | +191 | 0.00% | 777,467 |
| 2008-03-07 | 2008-03-05 | 209.270 | 3,827 | -191 | 0.00% | 800,877 |
| 2008-03-05 | 2008-03-03 | 205.064 | 4,018 | +1,141 | 0.00% | 823,946 |
| 2008-03-04 | 2008-02-29 | 212.688 | 2,877 | +1,902 | 0.00% | 611,903 |
| 2008-03-03 | 2008-02-28 | 219.523 | 975 | -190 | 0.00% | 214,035 |
| 2008-02-29 | 2008-02-27 | 214.265 | 1,165 | -190 | 0.00% | 249,619 |
| 2008-02-26 | 2008-02-22 | 207.693 | 1,355 | +761 | 0.00% | 281,424 |
| 2008-02-25 | 2008-02-21 | 216.894 | 594 | +190 | 0.00% | 128,835 |
| 2008-02-20 | 2008-02-18 | 220.838 | 404 | +190 | 0.00% | 89,219 |
| 2008-02-15 | 2008-02-13 | 220.312 | 214 | -190 | 0.00% | 47,147 |
| 2008-02-05 | 2008-02-01 | 214.528 | 404 | +190 | 0.00% | 86,669 |
| 2008-01-25 | 2008-01-23 | 218.735 | 214 | -380 | 0.00% | 46,809 |
| 2008-01-24 | 2008-01-22 | 188.764 | 594 | +380 | 0.00% | 112,126 |
| 2008-01-17 | 2008-01-15 | 246.602 | 214 | -571 | 0.00% | 52,773 |
| 2008-01-16 | 2008-01-14 | 241.870 | 785 | +595 | 0.00% | 189,868 |
| 2008-01-10 | 2008-01-08 | 236.612 | 190 | -951 | 0.00% | 44,956 |
| 2008-01-08 | 2008-01-04 | 232.406 | 1,141 | +761 | 0.00% | 265,175 |
| 2008-01-02 | 2007-12-27 | 211.636 | 380 | +190 | 0.00% | 80,422 |
| 2007-12-28 | 2007-12-24 | 222.152 | 190 | -381 | 0.00% | 42,209 |
| 2007-12-27 | 2007-12-20 | 216.894 | 571 | +381 | 0.00% | 123,847 |
| 2007-12-13 | 2007-12-11 | 251.490 | 190 | +7 | 0.00% | 47,783 |
| 2007-12-10 | 2007-12-06 | 257.777 | 183 | -183 | 0.00% | 47,173 |
| 2007-12-07 | 2007-12-05 | 256.957 | 366 | -3,658 | 0.00% | 94,046 |
| 2007-12-03 | 2007-11-29 | 233.995 | 4,024 | -10,060 | 0.00% | 941,596 |
| 2007-11-30 | 2007-11-28 | 221.694 | 14,084 | +9,145 | 0.00% | 3,122,336 |
| 2007-11-19 | 2007-11-15 | 226.341 | 4,939 | +915 | 0.00% | 1,117,898 |
| 2007-10-25 | 2007-10-23 | 217.867 | 4,024 | -366 | 0.00% | 876,696 |
| 2007-10-24 | 2007-10-22 | 209.666 | 4,390 | +366 | 0.00% | 920,434 |
| 2007-10-12 | 2007-10-10 | 218.140 | 4,024 | -366 | 0.00% | 877,796 |
| 2007-10-09 | 2007-10-05 | 205.019 | 4,390 | -366 | 0.00% | 900,033 |
| 2007-10-03 | 2007-09-28 | 210.789 | 4,756 | +44 | 0.00% | 1,002,514 |
| 2007-10-02 | 2007-09-27 | 210.237 | 4,712 | -181 | 0.00% | 990,639 |
| 2007-09-25 | 2007-09-21 | 206.927 | 4,893 | +181 | 0.00% | 1,012,492 |
| 2007-09-21 | 2007-09-19 | 214.652 | 4,712 | -1,993 | 0.00% | 1,011,440 |
| 2007-09-20 | 2007-09-18 | 203.616 | 6,705 | +181 | 0.00% | 1,365,244 |
| 2007-09-13 | 2007-09-11 | 190.097 | 6,524 | -181 | 0.00% | 1,240,190 |
| 2007-09-11 | 2007-09-07 | 186.786 | 6,705 | -181 | 0.00% | 1,252,399 |
| 2007-09-07 | 2007-09-05 | 181.544 | 6,886 | -544 | 0.00% | 1,250,109 |
| 2007-09-06 | 2007-09-04 | 177.405 | 7,430 | -181 | 0.00% | 1,318,120 |
| 2007-09-05 | 2007-09-03 | 176.853 | 7,611 | +181 | 0.00% | 1,346,030 |
| 2007-08-27 | 2007-08-23 | 178.785 | 7,430 | -181 | 0.00% | 1,328,370 |
| 2007-08-10 | 2007-08-08 | 171.335 | 7,611 | +181 | 0.00% | 1,304,033 |
| 2007-08-03 | 2007-08-01 | 171.887 | 7,430 | +906 | 0.00% | 1,277,121 |
| 2007-08-02 | 2007-07-31 | 180.716 | 6,524 | -906 | 0.00% | 1,178,991 |
| 2007-07-31 | 2007-07-27 | 181.268 | 7,430 | +362 | 0.00% | 1,346,819 |
| 2007-07-26 | 2007-07-24 | 187.889 | 7,068 | -181 | 0.00% | 1,328,002 |
| 2007-07-25 | 2007-07-23 | 184.854 | 7,249 | -362 | 0.00% | 1,340,010 |
| 2007-07-24 | 2007-07-20 | 181.820 | 7,611 | -182 | 0.00% | 1,383,828 |
| 2007-07-20 | 2007-07-18 | 179.336 | 7,793 | +363 | 0.00% | 1,397,569 |
| 2007-07-17 | 2007-07-13 | 188.717 | 7,430 | -363 | 0.00% | 1,402,168 |
| 2007-07-16 | 2007-07-12 | 181.820 | 7,793 | -543 | 0.00% | 1,416,920 |
| 2007-07-13 | 2007-07-11 | 176.577 | 8,336 | -1,813 | 0.00% | 1,471,949 |
| 2007-07-12 | 2007-07-10 | 180.992 | 10,149 | -1,449 | 0.00% | 1,836,886 |
| 2007-07-11 | 2007-07-09 | 182.647 | 11,598 | -363 | 0.00% | 2,118,343 |
| 2007-07-10 | 2007-07-06 | 179.888 | 11,961 | +3,806 | 0.00% | 2,151,643 |
| 2007-07-06 | 2007-07-04 | 172.991 | 8,155 | -181 | 0.00% | 1,410,739 |
| 2007-07-04 | 2007-06-29 | 172.439 | 8,336 | +181 | 0.00% | 1,437,450 |
| 2007-07-03 | 2007-06-28 | 173.542 | 8,155 | -181 | 0.00% | 1,415,239 |
| 2007-06-28 | 2007-06-26 | 171.335 | 8,336 | +543 | 0.00% | 1,428,251 |
| 2007-06-26 | 2007-06-22 | 177.129 | 7,793 | 0.00% | 1,380,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy