History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 +0
2018-07-04 2018-06-29 29.394 0 +0
2018-07-03 2018-06-28 29.627 0 +0
2018-06-29 2018-06-27 29.861 0 +0
2018-06-28 2018-06-26 30.211 0 +0
2018-06-27 2018-06-25 30.327 0 +0
2018-06-26 2018-06-22 30.444 0 +0
2018-06-25 2018-06-21 30.269 0 +0
2018-06-22 2018-06-20 30.561 0 +0
2018-06-21 2018-06-19 29.977 0 +0
2018-06-20 2018-06-15 30.969 0 +0
2018-06-19 2018-06-14 29.744 0 +0
2018-06-15 2018-06-13 30.036 0 +0
2018-06-14 2018-06-12 30.152 0 +0
2018-06-13 2018-06-11 30.036 0 +0
2018-06-12 2018-06-08 30.094 0 +0
2018-06-11 2018-06-07 30.211 0 +0
2018-06-08 2018-06-06 30.269 0 +0
2018-06-07 2018-06-05 30.269 0 +0
2018-06-06 2018-06-04 29.744 0 +0
2018-06-05 2018-06-01 29.336 0 +0
2018-06-04 2018-05-31 29.569 0 +0
2018-06-01 2018-05-30 29.336 0 +0
2018-05-31 2018-05-29 29.744 0 +0
2018-05-30 2018-05-28 30.094 0 +0
2018-05-29 2018-05-25 30.036 0 +0
2018-05-28 2018-05-24 29.686 0 +0
2018-05-25 2018-05-23 29.686 0 +0
2018-05-24 2018-05-21 30.269 0 +0
2018-05-23 2018-05-18 30.269 0 +0
2018-05-21 2018-05-17 30.211 0 +0
2018-05-18 2018-05-16 30.327 0 +0
2018-05-17 2018-05-15 30.444 0 +0
2018-05-16 2018-05-14 30.152 0 +0
2018-05-15 2018-05-11 30.036 0 +0
2018-05-14 2018-05-10 29.452 0 +0
2018-05-11 2018-05-09 29.569 0 +0
2018-05-10 2018-05-08 29.627 0 +0
2018-05-09 2018-05-07 29.394 0 +0
2018-05-08 2018-05-04 29.219 0 +0
2018-05-07 2018-05-03 29.744 0 +0
2018-05-04 2018-05-02 30.152 0 +0
2018-05-03 2018-04-30 30.619 0 +0
2018-05-02 2018-04-27 29.744 0 +0
2018-04-30 2018-04-26 29.627 0 +0
2018-04-27 2018-04-25 29.569 0 +0
2018-04-26 2018-04-24 29.686 0 +0
2018-04-25 2018-04-23 29.744 0 +0
2018-04-24 2018-04-20 29.686 0 +0
2018-04-23 2018-04-19 29.861 0 +0
2018-04-20 2018-04-18 29.802 0 +0
2018-04-19 2018-04-17 30.152 0 +0
2018-04-18 2018-04-16 30.736 0 +0
2018-04-17 2018-04-13 31.027 0 +0
2018-04-16 2018-04-12 30.736 0 +0
2018-04-13 2018-04-11 30.911 0 +0
2018-04-12 2018-04-10 31.144 0 +0
2018-04-11 2018-04-09 31.319 0 +0
2018-04-10 2018-04-06 30.561 0 +0
2018-04-09 2018-04-04 32.992 0 +0
2018-04-06 2018-04-03 32.810 0 +0
2018-04-04 2018-03-29 32.569 0 +0
2018-04-03 2018-03-28 32.750 0 +0
2018-03-29 2018-03-27 32.992 0 +0
2018-03-28 2018-03-26 32.871 0 +0
2018-03-27 2018-03-23 32.931 0 +0
2018-03-26 2018-03-22 32.992 0 +0
2018-03-23 2018-03-21 33.052 0 +0
2018-03-22 2018-03-20 33.113 0 +0
2018-03-21 2018-03-19 33.717 0 +0
2018-03-20 2018-03-16 33.536 0 +0
2018-03-19 2018-03-15 34.079 0 +0
2018-03-16 2018-03-14 34.261 0 +0
2018-03-15 2018-03-13 34.865 0 +0
2018-03-14 2018-03-12 34.925 0 +0
2018-03-13 2018-03-09 35.288 0 +0
2018-03-12 2018-03-08 37.463 0 +0
2018-03-09 2018-03-07 37.221 0 +0
2018-03-08 2018-03-06 35.590 0 +0
2018-03-07 2018-03-05 34.563 0 +0
2018-03-06 2018-03-02 35.288 0 +0
2018-03-05 2018-03-01 36.134 0 +0
2018-03-02 2018-02-28 35.409 0 +0
2018-03-01 2018-02-27 35.650 0 +0
2018-02-28 2018-02-26 36.013 0 +0
2018-02-27 2018-02-23 34.925 0 +0
2018-02-26 2018-02-22 34.442 0 +0
2018-02-23 2018-02-21 35.046 0 +0
2018-02-22 2018-02-20 35.107 0 +0
2018-02-21 2018-02-15 35.107 0 +0
2018-02-20 2018-02-13 34.079 0 +0
2018-02-14 2018-02-12 33.898 0 +0
2018-02-13 2018-02-09 33.838 0 +0
2018-02-12 2018-02-08 34.140 0 +0
2018-02-09 2018-02-07 34.382 0 +0
2018-02-08 2018-02-06 36.134 0 +0
2018-02-07 2018-02-05 37.826 0 +0
2018-02-06 2018-02-02 38.792 0 +0
2018-02-05 2018-02-01 39.034 0 +0
2018-02-02 2018-01-31 38.732 0 +0
2018-02-01 2018-01-30 38.309 0 +0
2018-01-31 2018-01-29 38.672 0 +0
2018-01-30 2018-01-26 38.672 0 +0
2018-01-29 2018-01-25 38.188 0 +0
2018-01-26 2018-01-24 38.128 0 +0
2018-01-25 2018-01-23 37.765 0 +0
2018-01-24 2018-01-22 37.101 0 +0
2018-01-23 2018-01-19 36.859 0 +0
2018-01-22 2018-01-18 37.463 0 +0
2018-01-19 2018-01-17 38.370 0 +0
2018-01-18 2018-01-16 39.336 0 +0
2018-01-17 2018-01-15 38.853 0 +0
2018-01-16 2018-01-12 39.095 0 +0
2018-01-15 2018-01-11 39.518 0 +0
2018-01-12 2018-01-10 40.303 0 +0
2018-01-11 2018-01-09 39.397 0 +0
2018-01-10 2018-01-08 37.765 0 +0
2018-01-09 2018-01-05 37.221 0 +0
2018-01-08 2018-01-04 36.980 0 +0
2018-01-05 2018-01-03 34.019 0 +0
2018-01-04 2018-01-02 33.354 0 +0
2018-01-03 2017-12-29 32.629 0 +0
2018-01-02 2017-12-28 32.327 0 +0
2017-12-29 2017-12-27 32.085 0 +0
2017-12-28 2017-12-22 32.267 0 +0
2017-12-27 2017-12-21 31.844 0 +0
2017-12-22 2017-12-20 32.025 0 +0
2017-12-21 2017-12-19 31.723 0 +0
2017-12-20 2017-12-18 32.327 0 +0
2017-12-19 2017-12-15 32.146 0 +0
2017-12-18 2017-12-14 32.025 0 +0
2017-12-15 2017-12-13 31.904 0 +0
2017-12-14 2017-12-12 31.965 0 +0
2017-12-13 2017-12-11 32.025 0 +0
2017-12-12 2017-12-08 32.025 0 +0
2017-12-11 2017-12-07 31.965 0 +0
2017-12-08 2017-12-06 31.965 0 +0
2017-12-07 2017-12-05 32.025 0 +0
2017-12-06 2017-12-04 31.300 0 +0
2017-12-05 2017-12-01 30.816 0 +0
2017-12-04 2017-11-30 29.729 0 +0
2017-12-01 2017-11-29 29.668 0 +0
2017-11-30 2017-11-28 29.668 0 +0
2017-11-29 2017-11-27 30.212 0 +0
2017-11-28 2017-11-24 30.756 0 +0
2017-11-27 2017-11-23 31.179 0 +0
2017-11-24 2017-11-22 31.300 0 +0
2017-11-23 2017-11-21 31.300 0 +0
2017-11-22 2017-11-20 31.542 0 +0
2017-11-21 2017-11-17 30.816 0 +0
2017-11-20 2017-11-16 32.508 0 +0
2017-11-17 2017-11-15 280.002 0 +0
2017-11-16 2017-11-14 287.865 0 +0
2017-11-15 2017-11-13 289.207 0 +0
2017-11-14 2017-11-10 297.070 0 +0
2017-11-13 2017-11-09 288.056 0 +0
2017-11-10 2017-11-08 284.988 0 +0
2017-11-09 2017-11-07 289.399 0 +0
2017-11-08 2017-11-06 283.837 0 +0
2017-11-07 2017-11-03 286.714 0 +0
2017-11-06 2017-11-02 275.591 0 +0
2017-11-03 2017-11-01 274.632 0 +0
2017-11-02 2017-10-31 272.139 0 +0
2017-11-01 2017-10-30 271.180 0 +0
2017-10-31 2017-10-27 271.563 0 +0
2017-10-30 2017-10-26 273.673 0 +0
2017-10-27 2017-10-25 275.782 0 +0
2017-10-26 2017-10-24 275.399 0 +0
2017-10-25 2017-10-23 273.673 0 +0
2017-10-24 2017-10-20 277.125 0 +0
2017-10-23 2017-10-19 275.207 0 +0
2017-10-20 2017-10-18 281.536 0 +0
2017-10-19 2017-10-17 279.043 0 +0
2017-10-18 2017-10-16 280.577 0 +0
2017-10-17 2017-10-13 277.700 0 +0
2017-10-16 2017-10-12 278.084 0 +0
2017-10-13 2017-10-11 271.371 0 +0
2017-10-12 2017-10-10 271.947 0 +0
2017-10-11 2017-10-09 271.755 0 +0
2017-10-10 2017-10-06 274.440 0 +0
2017-10-09 2017-10-04 276.166 0 +0
2017-10-06 2017-10-03 273.097 0 +0
2017-10-04 2017-09-29 266.960 0 +0
2017-10-03 2017-09-28 268.495 0 +0
2017-09-29 2017-09-27 268.495 0 +0
2017-09-28 2017-09-26 267.919 0 +0
2017-09-27 2017-09-25 268.686 0 +0
2017-09-26 2017-09-22 272.139 0 +0
2017-09-25 2017-09-21 272.714 0 +0
2017-09-22 2017-09-20 276.832 0 +0
2017-09-21 2017-09-19 272.608 0 +0
2017-09-20 2017-09-18 276.256 0 +0
2017-09-19 2017-09-15 275.488 0 +0
2017-09-18 2017-09-14 274.720 0 +0
2017-09-15 2017-09-13 276.064 0 +0
2017-09-14 2017-09-12 278.367 0 +0
2017-09-13 2017-09-11 279.903 0 +0
2017-09-12 2017-09-08 278.367 0 +0
2017-09-11 2017-09-07 279.711 0 +0
2017-09-08 2017-09-06 283.551 0 +0
2017-09-07 2017-09-05 294.302 0 +0
2017-09-06 2017-09-04 284.127 0 +0
2017-09-05 2017-09-01 286.239 0 +0
2017-09-04 2017-08-31 286.239 0 +0
2017-09-01 2017-08-30 278.943 0 +0
2017-08-31 2017-08-29 273.568 0 +0
2017-08-30 2017-08-28 278.176 0 +0
2017-08-29 2017-08-25 275.488 0 +0
2017-08-28 2017-08-24 275.296 0 +0
2017-08-25 2017-08-22 283.149 0 +0
2017-08-24 2017-08-21 275.580 0 +0
2017-08-22 2017-08-18 270.728 0 +0
2017-08-21 2017-08-17 269.176 0 +0
2017-08-18 2017-08-16 273.251 0 +0
2017-08-17 2017-08-15 275.386 0 +0
2017-08-16 2017-08-14 284.702 0 +0
2017-08-15 2017-08-11 282.761 0 +0
2017-08-14 2017-08-10 287.419 0 +0
2017-08-11 2017-08-09 309.154 0 +0
2017-08-10 2017-08-08 271.311 0 +0
2017-08-09 2017-08-07 274.028 0 +0
2017-08-08 2017-08-04 277.715 0 +0
2017-08-07 2017-08-03 274.804 0 +0
2017-08-04 2017-08-02 274.028 0 +0
2017-08-03 2017-08-01 259.278 0 +0
2017-08-02 2017-07-31 257.920 0 +0
2017-08-01 2017-07-28 254.232 0 +0
2017-07-31 2017-07-27 255.009 0 +0
2017-07-28 2017-07-26 255.203 0 +0
2017-07-27 2017-07-25 257.144 0 +0
2017-07-26 2017-07-24 258.308 0 +0
2017-07-25 2017-07-21 257.144 0 +0
2017-07-24 2017-07-20 257.726 0 +0
2017-07-21 2017-07-19 257.920 0 +0
2017-07-20 2017-07-18 256.755 0 +0
2017-07-19 2017-07-17 254.232 0 +0
2017-07-18 2017-07-14 254.427 0 +0
2017-07-17 2017-07-13 255.203 0 +0
2017-07-14 2017-07-12 251.321 0 +0
2017-07-13 2017-07-11 252.486 0 +0
2017-07-12 2017-07-10 249.769 0 +0
2017-07-11 2017-07-07 250.933 0 +0
2017-07-10 2017-07-06 252.874 0 +0
2017-07-07 2017-07-05 251.321 0 +0
2017-07-06 2017-07-04 248.993 0 +0
2017-07-05 2017-07-03 252.680 0 +0
2017-07-04 2017-06-30 251.127 0 +0
2017-07-03 2017-06-29 254.038 0 +0
2017-06-30 2017-06-28 253.650 0 +0
2017-06-29 2017-06-27 256.949 0 +0
2017-06-28 2017-06-26 257.726 0 +0
2017-06-27 2017-06-23 257.144 0 +0
2017-06-26 2017-06-22 254.621 0 +0
2017-06-23 2017-06-21 255.397 0 +0
2017-06-22 2017-06-20 260.443 0 +0
2017-06-21 2017-06-19 263.548 0 +0
2017-06-20 2017-06-16 263.354 0 +0
2017-06-19 2017-06-15 262.966 0 +0
2017-06-16 2017-06-14 265.295 0 +0
2017-06-15 2017-06-13 266.847 0 +0
2017-06-14 2017-06-12 264.324 0 +0
2017-06-13 2017-06-09 269.952 0 +0
2017-06-12 2017-06-08 273.834 0 +0
2017-06-09 2017-06-07 275.386 0 +0
2017-06-08 2017-06-06 277.327 0 +0
2017-06-07 2017-06-05 270.146 0 +0
2017-06-06 2017-06-02 265.489 0 +0
2017-06-05 2017-06-01 260.249 0 +0
2017-06-02 2017-05-31 257.338 0 +0
2017-06-01 2017-05-29 257.920 0 +0
2017-05-31 2017-05-26 257.144 0 +0
2017-05-29 2017-05-25 258.308 0 +0
2017-05-26 2017-05-24 255.397 0 +0
2017-05-25 2017-05-23 257.338 0 +0
2017-05-24 2017-05-22 256.755 0 +0
2017-05-23 2017-05-19 258.696 0 +0
2017-05-22 2017-05-18 255.979 0 +0
2017-05-19 2017-05-17 256.949 0 +0
2017-05-18 2017-05-16 253.262 0 +0
2017-05-17 2017-05-15 255.591 0 +0
2017-05-16 2017-05-12 255.979 0 +0
2017-05-15 2017-05-11 260.055 0 +0
2017-05-12 2017-05-10 259.278 0 +0
2017-05-11 2017-05-09 260.055 0 +0
2017-05-10 2017-05-08 258.308 0 +0
2017-05-09 2017-05-05 255.203 0 +0
2017-05-08 2017-05-04 256.949 0 +0
2017-05-05 2017-05-02 259.084 0 +0
2017-05-04 2017-04-28 257.920 0 +0
2017-05-02 2017-04-27 259.472 0 +0
2017-04-28 2017-04-26 259.472 0 +0
2017-04-27 2017-04-25 258.696 0 +0
2017-04-26 2017-04-24 256.755 0 +0
2017-04-25 2017-04-21 256.755 0 +0
2017-04-24 2017-04-20 259.666 0 +0
2017-04-21 2017-04-19 254.815 0 +0
2017-04-20 2017-04-18 254.815 0 +0
2017-04-19 2017-04-13 261.413 0 +0
2017-04-18 2017-04-12 261.025 0 +0
2017-04-13 2017-04-11 256.949 0 +0
2017-04-12 2017-04-10 258.890 0 +0
2017-04-11 2017-04-07 256.173 0 +0
2017-04-10 2017-04-06 259.472 0 +0
2017-04-07 2017-04-05 259.666 0 +0
2017-04-06 2017-04-03 259.278 0 +0
2017-04-05 2017-03-31 258.890 0 +0
2017-04-03 2017-03-30 262.578 0 +0
2017-03-31 2017-03-29 262.383 0 +0
2017-03-30 2017-03-28 261.025 0 +0
2017-03-29 2017-03-27 269.980 0 +0
2017-03-28 2017-03-24 274.152 0 +0
2017-03-27 2017-03-23 274.152 0 +0
2017-03-24 2017-03-22 270.377 0 +0
2017-03-23 2017-03-21 272.165 0 +0
2017-03-22 2017-03-20 272.165 0 +0
2017-03-21 2017-03-17 272.761 0 +0
2017-03-20 2017-03-16 273.357 0 +0
2017-03-17 2017-03-15 272.960 0 +0
2017-03-16 2017-03-14 268.788 0 +0
2017-03-15 2017-03-13 267.596 0 +0
2017-03-14 2017-03-10 268.788 0 +0
2017-03-13 2017-03-09 247.333 0 +0
2017-03-10 2017-03-08 248.525 0 +0
2017-03-09 2017-03-07 247.333 0 +0
2017-03-08 2017-03-06 244.949 0 +0
2017-03-07 2017-03-03 244.949 0 +0
2017-03-06 2017-03-02 247.929 0 +0
2017-03-03 2017-03-01 249.518 0 +0
2017-03-02 2017-02-28 244.551 0 +0
2017-03-01 2017-02-27 245.743 0 +0
2017-02-28 2017-02-24 245.743 0 +0
2017-02-27 2017-02-23 250.312 0 +0
2017-02-24 2017-02-22 249.121 0 +0
2017-02-23 2017-02-21 239.585 0 +0
2017-02-22 2017-02-20 237.996 0 +0
2017-02-21 2017-02-17 236.406 0 +0
2017-02-20 2017-02-16 237.002 0 +0
2017-02-17 2017-02-15 232.632 0 +0
2017-02-16 2017-02-14 229.453 0 +0
2017-02-15 2017-02-13 227.864 0 +0
2017-02-14 2017-02-10 227.864 0 +0
2017-02-13 2017-02-09 230.645 0 +0
2017-02-10 2017-02-08 230.844 0 +0
2017-02-09 2017-02-07 230.049 0 +0
2017-02-08 2017-02-06 229.652 0 +0
2017-02-07 2017-02-03 232.433 0 +0
2017-02-06 2017-02-02 231.638 0 +0
2017-02-03 2017-02-01 233.625 0 +0
2017-02-02 2017-01-27 232.632 0 +0
2017-02-01 2017-01-25 232.830 0 +0
2017-01-26 2017-01-24 231.042 0 +0
2017-01-25 2017-01-23 228.062 0 +0
2017-01-24 2017-01-20 226.473 0 +0
2017-01-23 2017-01-19 229.254 0 +0
2017-01-20 2017-01-18 229.850 0 +0
2017-01-19 2017-01-17 227.665 0 +0
2017-01-18 2017-01-16 227.665 0 +0
2017-01-17 2017-01-13 230.446 0 +0
2017-01-16 2017-01-12 227.665 0 +0
2017-01-13 2017-01-11 230.248 0 +0
2017-01-12 2017-01-10 229.652 0 +0
2017-01-11 2017-01-09 222.897 0 +0
2017-01-10 2017-01-06 223.493 0 +0
2017-01-09 2017-01-05 218.725 0 +0
2017-01-06 2017-01-04 218.527 0 +0
2017-01-05 2017-01-03 213.759 0 +0
2017-01-04 2016-12-30 204.819 0 +0
2017-01-03 2016-12-29 201.839 0 +0
2016-12-30 2016-12-28 200.647 0 +0
2016-12-29 2016-12-23 199.654 0 +0
2016-12-28 2016-12-22 202.237 0 +0
2016-12-23 2016-12-21 203.627 0 +0
2016-12-22 2016-12-20 205.415 0 +0
2016-12-21 2016-12-19 205.415 0 +0
2016-12-20 2016-12-16 207.600 0 +0
2016-12-19 2016-12-15 210.978 0 +0
2016-12-16 2016-12-14 216.540 0 +0
2016-12-15 2016-12-13 216.540 0 +0
2016-12-14 2016-12-12 216.937 0 +0
2016-12-13 2016-12-09 221.308 0 +0
2016-12-12 2016-12-08 224.288 0 +0
2016-12-09 2016-12-07 222.103 0 +0
2016-12-08 2016-12-06 220.712 0 +0
2016-12-07 2016-12-05 220.513 0 +0
2016-12-06 2016-12-02 221.109 0 +0
2016-12-05 2016-12-01 225.480 0 +0
2016-12-02 2016-11-30 228.460 0 +0
2016-12-01 2016-11-29 218.527 0 +0
2016-11-30 2016-11-28 219.123 0 +0
2016-11-29 2016-11-25 221.904 0 +0
2016-11-28 2016-11-24 218.129 0 +0
2016-11-25 2016-11-23 220.712 0 +0
2016-11-24 2016-11-22 221.109 0 +0
2016-11-23 2016-11-21 219.917 0 +0
2016-11-22 2016-11-18 219.719 0 +0
2016-11-21 2016-11-17 218.328 0 +0
2016-11-18 2016-11-16 211.772 0 +0
2016-11-17 2016-11-15 213.560 0 +0
2016-11-16 2016-11-14 211.971 0 +0
2016-11-15 2016-11-11 216.341 0 +0
2016-11-14 2016-11-10 231.638 0 +0
2016-11-11 2016-11-09 225.281 0 +0
2016-11-10 2016-11-08 226.473 0 +0
2016-11-09 2016-11-07 222.699 0 +0
2016-11-08 2016-11-04 228.857 0 +0
2016-11-07 2016-11-03 228.261 0 +0
2016-11-04 2016-11-02 234.420 0 +0
2016-11-03 2016-11-01 238.194 0 +0
2016-11-02 2016-10-31 231.638 0 +0
2016-11-01 2016-10-28 230.049 0 +0
2016-10-31 2016-10-27 230.844 0 +0
2016-10-28 2016-10-26 231.042 0 +0
2016-10-27 2016-10-25 230.446 0 +0
2016-10-26 2016-10-24 228.857 0 +0
2016-10-25 2016-10-20 220.116 0 +0
2016-10-24 2016-10-19 220.712 0 +0
2016-10-20 2016-10-18 218.527 0 +0
2016-10-19 2016-10-17 215.547 0 +0
2016-10-18 2016-10-14 217.732 0 +0
2016-10-17 2016-10-13 217.136 0 +0
2016-10-14 2016-10-12 217.533 0 +0
2016-10-13 2016-10-11 220.911 0 +0
2016-10-12 2016-10-07 224.487 0 +0
2016-10-11 2016-10-06 225.877 0 +0
2016-10-07 2016-10-05 228.261 0 +0
2016-10-06 2016-10-04 227.864 0 +0
2016-10-05 2016-10-03 225.877 0 +0
2016-10-04 2016-09-30 224.288 0 +0
2016-10-03 2016-09-29 225.877 0 +0
2016-09-30 2016-09-28 225.281 0 +0
2016-09-29 2016-09-27 228.857 0 +0
2016-09-28 2016-09-26 228.062 0 +0
2016-09-27 2016-09-23 232.234 0 +0
2016-09-26 2016-09-22 230.446 0 +0
2016-09-23 2016-09-21 229.453 0 +0
2016-09-22 2016-09-20 228.460 0 +0
2016-09-21 2016-09-19 224.685 0 +0
2016-09-20 2016-09-15 221.705 0 +0
2016-09-19 2016-09-14 216.937 0 +0
2016-09-15 2016-09-13 221.308 0 +0
2016-09-14 2016-09-12 220.712 0 +0
2016-09-13 2016-09-09 227.665 0 +0
2016-09-12 2016-09-08 224.288 0 +0
2016-09-09 2016-09-07 219.917 0 +0
2016-09-08 2016-09-06 223.891 0 +0
2016-09-07 2016-09-05 220.911 0 +0
2016-09-06 2016-09-02 217.335 0 +0
2016-09-05 2016-09-01 215.746 0 +0
2016-09-02 2016-08-31 217.732 0 +0
2016-09-01 2016-08-30 219.520 0 +0
2016-08-31 2016-08-29 216.937 0 +0
2016-08-30 2016-08-26 218.924 0 +0
2016-08-29 2016-08-25 221.308 0 +0
2016-08-26 2016-08-24 224.829 0 +0
2016-08-25 2016-08-23 222.620 0 +0
2016-08-24 2016-08-22 219.609 0 +0
2016-08-23 2016-08-19 220.212 0 +0
2016-08-22 2016-08-18 219.409 0 +0
2016-08-19 2016-08-17 218.405 0 +0
2016-08-18 2016-08-16 218.606 0 +0
2016-08-17 2016-08-15 217.602 0 +0
2016-08-16 2016-08-12 218.806 0 +0
2016-08-15 2016-08-11 213.788 0 +0
2016-08-12 2016-08-10 209.572 0 +0
2016-08-11 2016-08-09 213.587 0 +0
2016-08-10 2016-08-08 213.587 0 +0
2016-08-09 2016-08-05 209.572 0 +0
2016-08-08 2016-08-04 204.353 0 +0
2016-08-05 2016-08-03 203.751 0 +0
2016-08-04 2016-08-01 216.397 0 +0
2016-08-03 2016-07-29 214.591 0 +0
2016-08-01 2016-07-28 216.799 0 +0
2016-07-29 2016-07-27 212.784 0 +0
2016-07-28 2016-07-26 215.193 0 +0
2016-07-27 2016-07-25 213.186 0 +0
2016-07-26 2016-07-22 212.383 0 +0
2016-07-25 2016-07-21 212.383 0 +0
2016-07-22 2016-07-20 210.175 0 +0
2016-07-21 2016-07-19 202.747 0 +0
2016-07-20 2016-07-18 203.149 0 +0
2016-07-19 2016-07-15 203.149 0 +0
2016-07-18 2016-07-14 199.134 0 +0
2016-07-15 2016-07-13 194.918 0 +0
2016-07-14 2016-07-12 190.502 0 +0
2016-07-13 2016-07-11 189.699 0 +0
2016-07-12 2016-07-08 187.491 0 +0
2016-07-11 2016-07-07 187.892 0 +0
2016-07-08 2016-07-06 187.089 0 +0
2016-07-07 2016-07-05 189.498 0 +0
2016-07-06 2016-07-04 188.495 0 +0
2016-07-05 2016-06-30 188.495 0 +0
2016-07-04 2016-06-29 187.892 0 +0
2016-06-30 2016-06-28 184.480 0 +0
2016-06-29 2016-06-27 184.078 0 +0
2016-06-28 2016-06-24 181.870 0 +0
2016-06-27 2016-06-23 183.677 0 +0
2016-06-24 2016-06-22 183.476 0 +0
2016-06-23 2016-06-21 184.078 0 +0
2016-06-22 2016-06-20 181.268 0 +0
2016-06-21 2016-06-17 176.852 0 +0
2016-06-20 2016-06-16 177.655 0 +0
2016-06-17 2016-06-15 179.060 0 +0
2016-06-16 2016-06-14 178.257 0 +0
2016-06-15 2016-06-13 178.056 0 +0
2016-06-14 2016-06-10 183.075 0 +0
2016-06-13 2016-06-08 184.681 0 +0
2016-06-10 2016-06-07 184.681 0 +0
2016-06-08 2016-06-06 182.874 0 +0
2016-06-07 2016-06-03 173.841 0 +0
2016-06-06 2016-06-02 170.428 0 +0
2016-06-03 2016-06-01 169.224 0 +0
2016-06-02 2016-05-31 168.822 0 +0
2016-06-01 2016-05-30 168.220 0 +0
2016-05-31 2016-05-27 166.413 0 +0
2016-05-30 2016-05-26 166.213 0 +0
2016-05-27 2016-05-25 166.614 0 +0
2016-05-26 2016-05-24 165.209 0 +0
2016-05-25 2016-05-23 166.012 0 +0
2016-05-24 2016-05-20 167.818 0 +0
2016-05-23 2016-05-19 165.811 0 +0
2016-05-20 2016-05-18 166.614 0 +0
2016-05-19 2016-05-17 167.216 0 +0
2016-05-18 2016-05-16 166.213 0 +0
2016-05-17 2016-05-13 167.417 0 +0
2016-05-16 2016-05-12 167.216 0 +0
2016-05-13 2016-05-11 165.610 0 +0
2016-05-12 2016-05-10 168.019 0 +0
2016-05-11 2016-05-09 167.818 0 +0
2016-05-10 2016-05-06 162.800 0 +0
2016-05-09 2016-05-05 166.012 0 +0
2016-05-06 2016-05-04 167.417 0 +0
2016-05-05 2016-05-03 166.413 0 +0
2016-05-04 2016-04-29 169.023 0 +0
2016-05-03 2016-04-28 173.640 0 +0
2016-04-29 2016-04-27 172.034 0 +0
2016-04-28 2016-04-26 175.246 0 +0
2016-04-27 2016-04-25 174.041 0 +0
2016-04-26 2016-04-22 171.432 0 +0
2016-04-25 2016-04-21 174.242 0 +0
2016-04-22 2016-04-20 172.636 0 +0
2016-04-21 2016-04-19 172.435 0 +0
2016-04-20 2016-04-18 167.618 0 +0
2016-04-19 2016-04-15 171.432 0 +0
2016-04-18 2016-04-14 173.038 0 +0
2016-04-15 2016-04-13 171.231 0 +0
2016-04-14 2016-04-12 167.618 0 +0
2016-04-13 2016-04-11 165.610 0 +0
2016-04-12 2016-04-08 164.406 0 +0
2016-04-11 2016-04-07 159.588 0 +0
2016-04-08 2016-04-06 160.993 0 +0
2016-04-07 2016-04-05 157.581 0 +0
2016-04-06 2016-04-01 160.391 0 +0
2016-04-05 2016-03-31 175.826 0 +0
2016-04-01 2016-03-30 177.277 0 +0
2016-03-31 2016-03-29 172.508 0 +0
2016-03-30 2016-03-24 170.849 0 +0
2016-03-29 2016-03-23 173.752 0 +0
2016-03-24 2016-03-22 173.545 0 +0
2016-03-23 2016-03-21 178.106 0 +0
2016-03-22 2016-03-18 175.826 0 +0
2016-03-21 2016-03-17 174.996 0 +0
2016-03-18 2016-03-16 174.167 0 +0
2016-03-17 2016-03-15 172.715 0 +0
2016-03-16 2016-03-14 173.959 0 +0
2016-03-15 2016-03-11 169.813 0 +0
2016-03-14 2016-03-10 169.605 0 +0
2016-03-11 2016-03-09 180.387 0 +0
2016-03-10 2016-03-08 179.558 0 +0
2016-03-09 2016-03-07 180.802 0 +0
2016-03-08 2016-03-04 178.728 0 +0
2016-03-07 2016-03-03 172.715 0 +0
2016-03-04 2016-03-02 171.679 0 +0
2016-03-03 2016-03-01 163.385 0 +0
2016-03-02 2016-02-29 161.934 0 +0
2016-03-01 2016-02-26 162.141 0 +0
2016-02-29 2016-02-25 159.653 0 +0
2016-02-26 2016-02-24 163.178 0 +0
2016-02-25 2016-02-23 164.629 0 +0
2016-02-24 2016-02-22 168.154 0 +0
2016-02-23 2016-02-19 164.214 0 +0
2016-02-22 2016-02-18 159.446 0 +0
2016-02-19 2016-02-17 156.128 0 +0
2016-02-18 2016-02-16 155.713 0 +0
2016-02-17 2016-02-15 152.189 0 +0
2016-02-16 2016-02-12 150.530 0 +0
2016-02-15 2016-02-11 149.493 0 +0
2016-02-12 2016-02-05 154.677 0 +0
2016-02-11 2016-02-04 147.420 0 +0
2016-02-05 2016-02-03 144.517 0 +0
2016-02-04 2016-02-02 148.664 0 +0
2016-02-03 2016-02-01 148.664 0 +0
2016-02-02 2016-01-29 149.286 0 +0
2016-02-01 2016-01-28 148.249 0 +0
2016-01-29 2016-01-27 146.798 0 +0
2016-01-28 2016-01-26 147.005 0 +0
2016-01-27 2016-01-25 150.737 0 +0
2016-01-26 2016-01-22 150.323 0 +0
2016-01-25 2016-01-21 147.420 0 +0
2016-01-22 2016-01-20 151.152 0 +0
2016-01-21 2016-01-19 158.202 0 +0
2016-01-20 2016-01-18 153.225 0 +0
2016-01-19 2016-01-15 156.543 0 +0
2016-01-18 2016-01-14 161.104 0 +0
2016-01-15 2016-01-13 161.726 0 +0
2016-01-14 2016-01-12 162.763 0 +0
2016-01-13 2016-01-11 165.458 0 +0
2016-01-12 2016-01-08 170.020 0 +0
2016-01-11 2016-01-07 173.545 0 +0
2016-01-08 2016-01-06 175.411 0 +0
2016-01-07 2016-01-05 176.240 0 +0
2016-01-06 2016-01-04 175.826 0 +0
2016-01-05 2015-12-31 178.314 0 +0
2016-01-04 2015-12-29 179.143 0 +0
2015-12-30 2015-12-28 178.936 0 +0
2015-12-29 2015-12-24 181.009 0 +0
2015-12-28 2015-12-22 177.692 0 +0
2015-12-23 2015-12-21 175.411 0 +0
2015-12-22 2015-12-18 176.240 0 +0
2015-12-21 2015-12-17 176.448 0 +0
2015-12-18 2015-12-16 175.411 0 +0
2015-12-17 2015-12-15 174.582 0 +0
2015-12-16 2015-12-14 174.789 0 +0
2015-12-15 2015-12-11 176.033 0 +0
2015-12-14 2015-12-10 179.558 0 +0
2015-12-11 2015-12-09 181.424 0 +0
2015-12-10 2015-12-08 183.290 0 +0
2015-12-09 2015-12-07 185.363 0 +0
2015-12-08 2015-12-04 183.705 0 +0
2015-12-07 2015-12-03 184.119 0 +0
2015-12-04 2015-12-02 186.193 0 +0
2015-12-03 2015-12-01 185.363 0 +0
2015-12-02 2015-11-30 184.534 0 +0
2015-12-01 2015-11-27 184.949 0 +0
2015-11-30 2015-11-26 190.132 0 +0
2015-11-27 2015-11-25 188.888 0 +0
2015-11-26 2015-11-24 189.510 0 +0
2015-11-25 2015-11-23 189.717 0 +0
2015-11-24 2015-11-20 190.339 0 +0
2015-11-23 2015-11-19 185.778 0 +0
2015-11-20 2015-11-18 181.838 0 +0
2015-11-19 2015-11-17 183.705 0 +0
2015-11-18 2015-11-16 179.558 0 +0
2015-11-17 2015-11-13 184.534 0 +0
2015-11-16 2015-11-12 187.437 0 +0
2015-11-13 2015-11-11 182.460 0 +0
2015-11-12 2015-11-10 185.571 0 +0
2015-11-11 2015-11-09 189.717 0 +0
2015-11-10 2015-11-06 196.352 0 +0
2015-11-09 2015-11-05 198.633 0 +0
2015-11-06 2015-11-04 199.877 0 +0
2015-11-05 2015-11-03 194.694 0 +0
2015-11-04 2015-11-02 190.754 0 +0
2015-11-03 2015-10-30 192.206 0 +0
2015-11-02 2015-10-29 193.450 0 +0
2015-10-30 2015-10-28 194.694 0 +0
2015-10-29 2015-10-27 196.352 0 +0
2015-10-28 2015-10-26 195.523 0 +0
2015-10-27 2015-10-23 196.145 0 +0
2015-10-26 2015-10-22 192.413 0 +0
2015-10-23 2015-10-20 191.584 0 +0
2015-10-22 2015-10-19 193.242 0 +0
2015-10-20 2015-10-16 197.182 0 +0
2015-10-19 2015-10-15 191.584 0 +0
2015-10-16 2015-10-14 189.717 0 +0
2015-10-15 2015-10-13 187.851 0 +0
2015-10-14 2015-10-12 189.925 0 +0
2015-10-13 2015-10-09 188.473 0 +0
2015-10-12 2015-10-08 190.132 0 +0
2015-10-09 2015-10-07 190.547 0 +0
2015-10-08 2015-10-06 187.022 0 +0
2015-10-07 2015-10-05 186.400 0 +0
2015-10-06 2015-10-02 183.705 0 +0
2015-10-05 2015-09-30 180.387 0 +0
2015-10-02 2015-09-29 178.936 0 +0
2015-09-30 2015-09-25 182.046 0 +0
2015-09-29 2015-09-24 179.765 0 +0
2015-09-25 2015-09-23 182.046 0 +0
2015-09-24 2015-09-22 186.607 0 +0
2015-09-23 2015-09-21 184.949 0 +0
2015-09-22 2015-09-18 184.949 0 +0
2015-09-21 2015-09-17 181.838 0 +0
2015-09-18 2015-09-16 182.460 0 +0
2015-09-17 2015-09-15 177.070 0 +0
2015-09-16 2015-09-14 178.106 0 +0
2015-09-15 2015-09-11 178.106 0 +0
2015-09-14 2015-09-10 180.387 0 +0
2015-09-11 2015-09-09 185.156 0 +0
2015-09-10 2015-09-08 179.350 0 +0
2015-09-09 2015-09-07 166.288 0 +0
2015-09-08 2015-09-04 167.532 0 +0
2015-09-07 2015-09-02 171.886 0 +0
2015-09-04 2015-09-01 178.551 0 +0
2015-09-02 2015-08-31 183.802 0 +0
2015-09-01 2015-08-28 182.752 0 +0
2015-08-31 2015-08-27 187.583 0 +0
2015-08-28 2015-08-26 175.610 0 +0
2015-08-27 2015-08-25 177.080 0 +0
2015-08-26 2015-08-24 175.610 0 +0
2015-08-25 2015-08-21 184.433 0 +0
2015-08-24 2015-08-20 186.953 0 +0
2015-08-21 2015-08-19 185.273 0 +0
2015-08-20 2015-08-18 185.483 0 +0
2015-08-19 2015-08-17 190.944 0 +0
2015-08-18 2015-08-14 193.045 0 +0
2015-08-17 2015-08-13 192.835 0 +0
2015-08-14 2015-08-12 190.944 0 +0
2015-08-13 2015-08-11 198.507 0 +0
2015-08-12 2015-08-10 198.717 0 +0
2015-08-11 2015-08-07 202.918 0 +0
2015-08-10 2015-08-06 202.288 0 +0
2015-08-07 2015-08-05 205.229 0 +0
2015-08-06 2015-08-04 202.498 0 +0
2015-08-05 2015-08-03 202.288 0 +0
2015-08-04 2015-07-31 206.699 0 +0
2015-08-03 2015-07-30 206.909 0 +0
2015-07-31 2015-07-29 208.379 0 +0
2015-07-30 2015-07-28 209.430 0 +0
2015-07-29 2015-07-27 210.270 0 +0
2015-07-28 2015-07-24 216.782 0 +0
2015-07-27 2015-07-23 216.782 0 +0
2015-07-24 2015-07-22 217.622 0 +0
2015-07-23 2015-07-21 220.563 0 +0
2015-07-22 2015-07-20 221.193 0 +0
2015-07-21 2015-07-17 221.403 0 +0
2015-07-20 2015-07-16 220.773 0 +0
2015-07-17 2015-07-15 217.202 0 +0
2015-07-16 2015-07-14 221.193 0 +0
2015-07-15 2015-07-13 222.243 0 +0
2015-07-14 2015-07-10 216.572 0 +0
2015-07-13 2015-07-09 212.160 0 +0
2015-07-10 2015-07-08 206.699 0 +0
2015-07-09 2015-07-07 217.412 0 +0
2015-07-08 2015-07-06 218.672 0 +0
2015-07-07 2015-07-03 216.992 0 +0
2015-07-06 2015-07-02 218.042 0 +0
2015-07-03 2015-06-30 216.782 0 +0
2015-07-02 2015-06-29 213.421 0 +0
2015-06-30 2015-06-26 218.882 0 +0
2015-06-29 2015-06-25 221.403 0 +0
2015-06-26 2015-06-24 221.613 0 +0
2015-06-25 2015-06-23 221.613 0 +0
2015-06-24 2015-06-22 222.663 0 +0
2015-06-23 2015-06-19 220.143 0 +0
2015-06-22 2015-06-18 218.882 0 +0
2015-06-19 2015-06-17 216.782 0 +0
2015-06-18 2015-06-16 215.521 0 +0
2015-06-17 2015-06-15 217.832 0 +0
2015-06-16 2015-06-12 219.303 0 +0
2015-06-15 2015-06-11 217.412 0 +0
2015-06-12 2015-06-10 216.362 0 +0
2015-06-11 2015-06-09 218.882 0 +0
2015-06-10 2015-06-08 220.983 0 +0
2015-06-09 2015-06-05 224.764 0 +0
2015-06-08 2015-06-04 227.285 0 +0
2015-06-05 2015-06-03 228.755 0 +0
2015-06-04 2015-06-02 227.915 0 +0
2015-06-03 2015-06-01 226.865 0 +0
2015-06-02 2015-05-29 224.764 0 +0
2015-06-01 2015-05-28 225.394 0 +0
2015-05-29 2015-05-27 228.125 0 +0
2015-05-28 2015-05-26 228.545 0 +0
2015-05-27 2015-05-22 231.906 0 +0
2015-05-26 2015-05-21 231.486 0 +0
2015-05-22 2015-05-20 228.755 0 +0
2015-05-21 2015-05-19 231.276 0 +0
2015-05-20 2015-05-18 231.486 0 +0
2015-05-19 2015-05-15 235.267 0 +0
2015-05-18 2015-05-14 232.746 0 +0
2015-05-15 2015-05-13 232.536 0 +0
2015-05-14 2015-05-12 233.797 0 +0
2015-05-13 2015-05-11 236.948 0 +0
2015-05-12 2015-05-08 237.998 0 +0
2015-05-11 2015-05-07 235.477 0 +0
2015-05-08 2015-05-06 238.838 0 +0
2015-05-07 2015-05-05 244.510 0 +0
2015-05-06 2015-05-04 246.820 0 +0
2015-05-05 2015-04-30 235.477 0 +0
2015-05-04 2015-04-29 234.427 0 +0
2015-04-30 2015-04-28 253.910 0 +0
2015-04-29 2015-04-27 251.978 0 +0
2015-04-28 2015-04-24 248.544 0 +0
2015-04-27 2015-04-23 243.607 0 +0
2015-04-24 2015-04-22 244.466 0 +0
2015-04-23 2015-04-21 241.461 0 +0
2015-04-22 2015-04-20 237.812 0 +0
2015-04-21 2015-04-17 239.744 0 +0
2015-04-20 2015-04-16 238.885 0 +0
2015-04-17 2015-04-15 244.036 0 +0
2015-04-16 2015-04-14 246.183 0 +0
2015-04-15 2015-04-13 246.612 0 +0
2015-04-14 2015-04-10 252.622 0 +0
2015-04-13 2015-04-09 251.763 0 +0
2015-04-10 2015-04-08 241.461 0 +0
2015-04-09 2015-04-02 237.168 0 +0
2015-04-08 2015-04-01 233.949 0 +0
2015-04-02 2015-03-31 232.446 0 +0
2015-04-01 2015-03-30 231.373 0 +0
2015-03-31 2015-03-27 230.085 0 +0
2015-03-30 2015-03-26 228.798 0 +0
2015-03-27 2015-03-25 226.007 0 +0
2015-03-26 2015-03-24 223.646 0 +0
2015-03-25 2015-03-23 226.222 0 +0
2015-03-24 2015-03-20 227.510 0 +0
2015-03-23 2015-03-19 227.510 0 +0
2015-03-20 2015-03-18 217.851 0 +0
2015-03-19 2015-03-17 213.559 0 +0
2015-03-18 2015-03-16 217.851 0 +0
2015-03-17 2015-03-13 225.364 0 +0
2015-03-16 2015-03-12 227.939 0 +0
2015-03-13 2015-03-11 230.944 0 +0
2015-03-12 2015-03-10 230.085 0 +0
2015-03-11 2015-03-09 233.734 0 +0
2015-03-10 2015-03-06 236.095 0 +0
2015-03-09 2015-03-05 235.666 0 +0
2015-03-06 2015-03-04 241.461 0 +0
2015-03-05 2015-03-03 243.822 0 +0
2015-03-04 2015-03-02 242.319 0 +0
2015-03-03 2015-02-27 242.749 0 +0
2015-03-02 2015-02-26 250.046 0 +0
2015-02-27 2015-02-25 253.695 0 +0
2015-02-26 2015-02-24 255.841 0 +0
2015-02-25 2015-02-23 259.490 0 +0
2015-02-24 2015-02-18 256.700 0 +0
2015-02-23 2015-02-16 258.846 0 +0
2015-02-17 2015-02-13 257.129 0 +0
2015-02-16 2015-02-12 253.266 0 +0
2015-02-13 2015-02-11 256.056 0 +0
2015-02-12 2015-02-10 260.563 0 +0
2015-02-11 2015-02-09 256.700 0 +0
2015-02-10 2015-02-06 263.783 0 +0
2015-02-09 2015-02-05 265.929 0 +0
2015-02-06 2015-02-04 264.856 0 +0
2015-02-05 2015-02-03 262.924 0 +0
2015-02-04 2015-02-02 269.578 0 +0
2015-02-03 2015-01-30 270.436 0 +0
2015-02-02 2015-01-29 269.148 0 +0
2015-01-30 2015-01-28 268.290 0 +0
2015-01-29 2015-01-27 264.212 0 +0
2015-01-28 2015-01-26 262.924 0 +0
2015-01-27 2015-01-23 264.856 0 +0
2015-01-26 2015-01-22 259.919 0 +0
2015-01-23 2015-01-21 259.275 0 +0
2015-01-22 2015-01-20 254.768 0 +0
2015-01-21 2015-01-19 254.339 0 +0
2015-01-20 2015-01-16 257.988 0 +0
2015-01-19 2015-01-15 261.636 0 +0
2015-01-16 2015-01-14 259.919 0 +0
2015-01-15 2015-01-13 262.495 0 +0
2015-01-14 2015-01-12 261.851 0 +0
2015-01-13 2015-01-09 254.768 0 +0
2015-01-12 2015-01-08 249.832 0 +0
2015-01-09 2015-01-07 245.110 0 +0
2015-01-08 2015-01-06 244.680 0 +0
2015-01-07 2015-01-05 247.900 0 +0
2015-01-06 2015-01-02 245.754 0 +0
2015-01-05 2014-12-31 240.388 0 +0
2015-01-02 2014-12-29 241.461 0 +0
2014-12-30 2014-12-24 238.671 0 +0
2014-12-29 2014-12-22 237.383 0 +0
2014-12-23 2014-12-19 235.666 0 +0
2014-12-22 2014-12-18 233.520 0 +0
2014-12-19 2014-12-17 233.520 0 +0
2014-12-18 2014-12-16 235.451 0 +0
2014-12-17 2014-12-15 236.954 0 +0
2014-12-16 2014-12-12 237.812 0 +0
2014-12-15 2014-12-11 232.876 0 +0
2014-12-12 2014-12-10 236.310 0 +0
2014-12-11 2014-12-09 236.524 0 +0
2014-12-10 2014-12-08 238.885 0 +0
2014-12-09 2014-12-05 236.954 0 +0
2014-12-08 2014-12-04 236.095 0 +0
2014-12-05 2014-12-03 235.237 0 +0
2014-12-04 2014-12-02 235.880 0 +0
2014-12-03 2014-12-01 235.022 0 +0
2014-12-02 2014-11-28 240.173 0 +0
2014-12-01 2014-11-27 242.319 0 +0
2014-11-28 2014-11-26 242.963 0 +0
2014-11-27 2014-11-25 241.246 0 +0
2014-11-26 2014-11-24 240.602 0 +0
2014-11-25 2014-11-21 236.739 0 +0
2014-11-24 2014-11-20 236.095 0 +0
2014-11-21 2014-11-19 236.095 0 +0
2014-11-20 2014-11-18 235.666 0 +0
2014-11-19 2014-11-17 238.241 0 +0
2014-11-18 2014-11-14 239.529 0 +0
2014-11-17 2014-11-13 240.173 0 +0
2014-11-14 2014-11-12 240.173 0 +0
2014-11-13 2014-11-11 239.958 0 +0
2014-11-12 2014-11-10 236.310 0 +0
2014-11-11 2014-11-07 236.310 0 +0
2014-11-10 2014-11-06 236.095 0 +0
2014-11-07 2014-11-05 236.954 0 +0
2014-11-06 2014-11-04 237.383 0 +0
2014-11-05 2014-11-03 241.890 0 +0
2014-11-04 2014-10-31 245.968 0 +0
2014-11-03 2014-10-30 242.105 0 -105
2014-10-31 2014-10-29 243.178 105 -1,631 0.00% 25,534
2014-10-30 2014-10-28 240.388 1,736 +1,657 0.00% 417,313
2014-10-29 2014-10-27 237.383 79 -34 0.00% 18,753
2014-10-27 2014-10-23 241.461 113 +113 0.00% 27,285
2014-10-22 2014-10-20 236.954 0 -75,944
2014-10-21 2014-10-17 237.598 75,944 +75,798 0.01% 18,044,107
2014-10-20 2014-10-16 235.451 146 -350 0.00% 34,376
2014-10-17 2014-10-15 237.168 496 +304 0.00% 117,635
2014-10-15 2014-10-13 237.598 192 -233 0.00% 45,619
2014-10-14 2014-10-10 237.812 425 -21,049 0.00% 101,070
2014-10-13 2014-10-09 241.461 21,474 +466 0.00% 5,185,132
2014-10-10 2014-10-08 241.032 21,008 +20,920 0.00% 5,063,593
2014-10-09 2014-10-07 243.178 88 +88 0.00% 21,400
2014-10-06 2014-09-30 236.954 0 -112
2014-10-03 2014-09-29 236.954 112 -9,784 0.00% 26,539
2014-09-30 2014-09-26 246.183 9,896 +9,896 0.00% 2,436,225
2014-09-29 2014-09-25 247.041 0 -699
2014-09-26 2014-09-24 248.544 699 +699 0.00% 173,732
2014-09-25 2014-09-23 248.544 0 -158
2014-09-24 2014-09-22 250.475 158 -563 0.00% 39,575
2014-09-23 2014-09-19 253.910 721 +721 0.00% 183,069
2014-09-17 2014-09-15 259.919 0 -2,162
2014-09-16 2014-09-12 267.238 2,162 +2,096 0.00% 577,769
2014-09-15 2014-09-11 268.970 66 +66 0.00% 17,752
2014-09-10 2014-09-05 270.270 0 -1,385
2014-09-08 2014-09-04 272.435 1,385 +1,385 0.00% 377,323
2014-09-04 2014-09-02 263.340 0 -143
2014-09-02 2014-08-29 262.474 143 +143 0.00% 37,534
2014-09-01 2014-08-28 263.990 0 -143
2014-08-28 2014-08-26 268.754 143 +34 0.00% 38,432
2014-08-26 2014-08-22 268.321 109 -392 0.00% 29,247
2014-08-25 2014-08-21 265.072 501 -884 0.00% 132,801
2014-08-22 2014-08-20 266.155 1,385 +1,346 0.00% 368,625
2014-08-21 2014-08-19 259.009 39 -162 0.00% 10,101
2014-08-20 2014-08-18 256.410 201 +192 0.00% 51,538
2014-08-19 2014-08-15 256.626 9 -175 0.00% 2,310
2014-08-14 2014-08-12 259.442 184 -8,312 0.00% 47,737
2014-08-13 2014-08-11 260.525 8,496 -1,063 0.00% 2,213,417
2014-08-12 2014-08-08 257.060 9,559 +8,935 0.00% 2,457,232
2014-08-11 2014-08-07 259.875 624 +462 0.00% 162,162
2014-08-07 2014-08-05 259.875 162 +5 0.00% 42,100
2014-08-05 2014-08-01 264.856 157 -23 0.00% 41,582
2014-08-04 2014-07-31 269.404 180 -824 0.00% 48,493
2014-08-01 2014-07-30 271.786 1,004 +969 0.00% 272,873
2014-07-30 2014-07-28 263.990 35 +35 0.00% 9,240
2014-07-25 2014-07-23 258.792 0 -12,878
2014-07-24 2014-07-22 251.212 12,878 +12,790 0.00% 3,235,113
2014-07-22 2014-07-18 247.747 88 +4 0.00% 21,802
2014-07-21 2014-07-17 246.448 84 -46 0.00% 20,702
2014-07-18 2014-07-16 247.964 130 +118 0.00% 32,235
2014-07-17 2014-07-15 244.066 12 +2 0.00% 2,929
2014-07-15 2014-07-11 245.149 10 -210 0.00% 2,451
2014-07-14 2014-07-10 242.550 220 +58 0.00% 53,361
2014-07-10 2014-07-08 246.665 162 +162 0.00% 39,960
2014-07-07 2014-07-03 245.365 0 -87
2014-06-30 2014-06-26 242.117 87 +22 0.00% 21,064
2014-06-24 2014-06-20 244.066 65 -74 0.00% 15,864
2014-06-20 2014-06-18 244.282 139 +139 0.00% 33,955
2014-06-18 2014-06-16 249.696 0 -18,009
2014-06-17 2014-06-13 249.263 18,009 +18,009 0.00% 4,488,983
2014-06-16 2014-06-12 241.684 0 -134
2014-06-12 2014-06-10 242.983 134 -126 0.00% 32,560
2014-06-11 2014-06-09 241.900 260 +260 0.00% 62,894
2014-06-09 2014-06-05 236.919 0 -125
2014-06-04 2014-05-30 237.785 125 -1,062 0.00% 29,723
2014-06-03 2014-05-29 233.887 1,187 +1,187 0.00% 277,624
2014-05-30 2014-05-28 231.938 0 -164
2014-05-29 2014-05-27 230.206 164 +129 0.00% 37,754
2014-05-27 2014-05-23 250.892 35 -185 0.00% 8,781
2014-05-26 2014-05-22 244.476 220 -40 0.00% 53,785
2014-05-23 2014-05-21 238.944 260 -226 0.00% 62,126
2014-05-22 2014-05-20 238.723 486 -4,764 0.00% 116,019
2014-05-21 2014-05-19 238.502 5,250 +249 0.00% 1,252,135
2014-05-20 2014-05-16 242.927 5,001 +5,001 0.00% 1,214,877
2014-05-15 2014-05-13 236.732 0 -3,164
2014-05-14 2014-05-12 233.413 3,164 +3,164 0.00% 738,520
2014-05-08 2014-05-05 232.971 0 -200
2014-05-05 2014-04-30 240.051 200 -207 0.00% 48,010
2014-05-02 2014-04-29 240.936 407 +407 0.00% 98,061
2014-04-22 2014-04-16 246.467 0 -678
2014-04-17 2014-04-15 249.122 678 +678 0.00% 168,904
2014-04-16 2014-04-14 255.538 0 -1,356
2014-04-15 2014-04-11 251.777 1,356 +1,356 0.00% 341,409
2014-04-14 2014-04-10 247.352 0 -13
2014-04-11 2014-04-09 248.458 13 -113 0.00% 3,230
2014-04-10 2014-04-08 245.582 126 -497 0.00% 30,943
2014-04-08 2014-04-04 240.272 623 +452 0.00% 149,689
2014-04-07 2014-04-03 240.936 171 -452 0.00% 41,200
2014-04-04 2014-04-02 239.387 623 +497 0.00% 149,138
2014-04-03 2014-04-01 229.431 126 -45 0.00% 28,908
2014-04-02 2014-03-31 219.475 171 +171 0.00% 37,530
2014-03-24 2014-03-20 209.961 0 -2,712
2014-03-21 2014-03-19 218.590 2,712 +2,712 0.00% 592,816
2014-03-20 2014-03-18 219.032 0 -23
2014-03-19 2014-03-17 218.590 23 -180 0.00% 5,028
2014-03-18 2014-03-14 220.581 203 +203 0.00% 44,778
2014-03-14 2014-03-12 222.794 0 -4,972
2014-03-13 2014-03-11 231.201 4,972 +2,215 0.00% 1,149,531
2014-03-12 2014-03-10 230.095 2,757 +2,757 0.00% 634,371
2014-03-07 2014-03-05 233.192 0 -991
2014-03-06 2014-03-04 238.059 991 -840 0.00% 235,917
2014-03-05 2014-03-03 236.068 1,831 +1,831 0.00% 432,241
2014-03-04 2014-02-28 239.608 0 -27,797
2014-03-03 2014-02-27 235.183 27,797 +27,797 0.00% 6,537,388
2014-02-26 2014-02-24 237.174 0 -309
2014-02-25 2014-02-21 246.245 309 +286 0.00% 76,090
2014-02-24 2014-02-20 247.352 23 +23 0.00% 5,689
2014-02-21 2014-02-19 246.688 0 -8,136
2014-02-20 2014-02-18 244.254 8,136 +8,136 0.00% 1,987,253
2014-02-18 2014-02-14 241.157 0 -395
2014-02-17 2014-02-13 241.378 395 +395 0.00% 95,344
2014-02-12 2014-02-10 230.095 0 -4,972
2014-02-11 2014-02-07 233.192 4,972 +4,972 0.00% 1,159,431
2014-02-06 2014-02-04 226.776 0 -23,368
2014-02-05 2014-01-30 234.519 23,368 +18,577 0.00% 5,480,252
2014-02-04 2014-01-28 236.289 4,791 +4,791 0.00% 1,132,063
2014-01-29 2014-01-27 234.519 0 -45
2014-01-28 2014-01-24 244.476 45 -4,249 0.00% 11,001
2014-01-27 2014-01-23 251.334 4,294 +4,235 0.00% 1,079,229
2014-01-24 2014-01-22 257.750 59 +59 0.00% 15,207
2014-01-14 2014-01-10 263.945 0 -1,808
2014-01-13 2014-01-09 258.414 1,808 -10,848 0.00% 467,212
2014-01-10 2014-01-08 258.193 12,656 +12,511 0.00% 3,267,687
2014-01-08 2014-01-06 253.325 145 -11,833 0.00% 36,732
2014-01-07 2014-01-03 257.529 11,978 +11,300 0.00% 3,084,682
2014-01-06 2014-01-02 263.724 678 +678 0.00% 178,805
2014-01-03 2013-12-31 262.396 0 -3,355
2014-01-02 2013-12-27 262.839 3,355 +3,317 0.00% 881,824
2013-12-30 2013-12-24 267.264 38 -186 0.00% 10,156
2013-12-27 2013-12-20 265.273 224 -1,619 0.00% 59,421
2013-12-23 2013-12-19 264.166 1,843 +1,808 0.00% 486,858
2013-12-18 2013-12-16 270.361 35 -1,808 0.00% 9,463
2013-12-17 2013-12-13 269.476 1,843 +1,808 0.00% 496,645
2013-12-13 2013-12-11 271.246 35 -49 0.00% 9,494
2013-12-11 2013-12-09 273.680 84 -23 0.00% 22,989
2013-12-10 2013-12-06 274.565 107 -3,386 0.00% 29,378
2013-12-09 2013-12-05 277.220 3,493 +3,390 0.00% 968,329
2013-12-04 2013-12-02 286.955 103 +40 0.00% 29,556
2013-12-03 2013-11-29 285.185 63 +50 0.00% 17,967
2013-12-02 2013-11-28 286.733 13 +13 0.00% 3,728
2013-11-28 2013-11-26 285.848 0 -1,130
2013-11-27 2013-11-25 287.397 1,130 +1,130 0.00% 324,759
2013-11-22 2013-11-20 288.061 0 -214
2013-11-18 2013-11-14 281.645 214 -1,356 0.00% 60,272
2013-11-15 2013-11-13 280.760 1,570 -12,216 0.00% 440,793
2013-11-14 2013-11-12 286.733 13,786 +13,786 0.00% 3,952,905
2013-11-06 2013-11-04 285.627 0 -2,486
2013-11-05 2013-11-01 290.716 2,486 +2,486 0.00% 722,719
2013-11-04 2013-10-31 288.946 0 -45
2013-11-01 2013-10-30 290.937 45 +45 0.00% 13,092
2013-10-29 2013-10-25 294.919 0 -452
2013-10-28 2013-10-24 296.468 452 +452 0.00% 134,004
2013-10-23 2013-10-21 307.530 0 -47
2013-10-21 2013-10-17 301.557 47 -13 0.00% 14,173
2013-10-17 2013-10-15 304.654 60 -1,591 0.00% 18,279
2013-10-16 2013-10-11 305.982 1,651 +1,582 0.00% 505,176
2013-10-15 2013-10-10 301.335 69 -8,805 0.00% 20,792
2013-10-11 2013-10-09 296.468 8,874 -9,446 0.00% 2,630,857
2013-10-10 2013-10-08 297.796 18,320 +18,320 0.00% 5,455,614
2013-09-27 2013-09-25 309.743 0 -904
2013-09-26 2013-09-24 311.734 904 +904 0.00% 281,807
2013-09-24 2013-09-19 311.513 0 -187
2013-09-23 2013-09-18 298.238 187 +187 0.00% 55,771
2013-09-18 2013-09-16 301.335 0 -96
2013-09-17 2013-09-13 297.574 96 +61 0.00% 28,567
2013-09-16 2013-09-12 298.255 35 -2,095 0.00% 10,439
2013-09-13 2013-09-11 300.484 2,130 +2,124 0.00% 640,030
2013-09-10 2013-09-06 296.026 6 -90 0.00% 1,776
2013-09-09 2013-09-05 295.357 96 +96 0.00% 28,354
2013-09-06 2013-09-04 290.676 0 -96
2013-09-05 2013-09-03 291.122 96 +96 0.00% 27,948
2013-09-04 2013-09-02 288.224 0 -51
2013-09-03 2013-08-30 284.211 51 +6 0.00% 14,495
2013-08-27 2013-08-23 292.236 45 +45 0.00% 13,151
2013-08-21 2013-08-19 306.057 0 -59
2013-08-20 2013-08-16 308.954 59 +59 0.00% 18,228
2013-08-16 2013-08-13 314.527 0 -4,935
2013-08-15 2013-08-12 313.636 4,935 +4,935 0.00% 1,547,791
2013-08-06 2013-08-02 308.286 0 -224
2013-08-02 2013-07-31 297.586 224 +224 0.00% 66,659
2013-07-26 2013-07-24 307.617 0 -816
2013-07-25 2013-07-23 302.713 816 +816 0.00% 247,014
2013-07-24 2013-07-22 289.338 0 -1,122
2013-07-23 2013-07-19 285.995 1,122 +1,122 0.00% 320,886
2013-07-18 2013-07-16 290.899 0 -360
2013-07-17 2013-07-15 292.013 360 -898 0.00% 105,125
2013-07-16 2013-07-12 297.586 1,258 +1,122 0.00% 374,363
2013-07-12 2013-07-10 294.465 136 +136 0.00% 40,047
2013-07-09 2013-07-05 294.465 0 -57
2013-07-04 2013-07-02 296.694 57 -111 0.00% 16,912
2013-07-03 2013-06-28 290.676 168 -43,739 0.00% 48,834
2013-07-02 2013-06-27 287.555 43,907 +43,402 0.01% 12,625,675
2013-06-28 2013-06-26 289.561 505 -38,916 0.00% 146,228
2013-06-27 2013-06-25 284.434 39,421 +16,374 0.01% 11,212,680
2013-06-26 2013-06-24 271.951 23,047 +5,412 0.00% 6,267,659
2013-06-25 2013-06-21 287.109 17,635 -12,067 0.00% 5,063,169
2013-06-24 2013-06-20 300.930 29,702 +14,001 0.00% 8,938,211
2013-06-21 2013-06-19 309.846 15,701 +15,701 0.00% 4,864,892
2013-06-19 2013-06-17 312.744 0 -4,037
2013-06-18 2013-06-14 303.382 4,037 -79,494 0.00% 1,224,752
2013-06-17 2013-06-13 291.567 83,531 +71,419 0.01% 24,354,911
2013-06-14 2013-06-11 296.917 12,112 -449 0.00% 3,596,261
2013-06-13 2013-06-10 302.490 12,561 -21,982 0.00% 3,799,576
2013-06-11 2013-06-07 305.834 34,543 +34,543 0.01% 10,564,411
2013-06-10 2013-06-06 308.509 0 -53,833
2013-06-07 2013-06-05 312.967 53,833 +44,305 0.01% 16,847,940
2013-06-06 2013-06-04 316.533 9,528 +9,528 0.00% 3,015,930
2013-06-05 2013-06-03 307.171 0 -8,972
2013-06-04 2013-05-31 308.063 8,972 +8,972 0.00% 2,763,939
2013-06-03 2013-05-30 311.406 0 -16,000
2013-05-31 2013-05-29 311.629 16,000 +15,103 0.00% 4,986,069
2013-05-30 2013-05-28 330.354 897 +897 0.00% 296,327
2013-05-29 2013-05-27 329.016 0 -15,926
2013-05-28 2013-05-24 323.889 15,926 +4,038 0.00% 5,158,263
2013-05-27 2013-05-23 339.803 11,888 +2,450 0.00% 4,039,579
2013-05-24 2013-05-22 355.207 9,438 +9,399 0.00% 3,352,448
2013-05-22 2013-05-20 342.295 39 -47 0.00% 13,350
2013-05-21 2013-05-16 339.803 86 -110 0.00% 29,223
2013-05-20 2013-05-15 342.068 196 +196 0.00% 67,045
2013-05-16 2013-05-14 335.272 0 -15,892
2013-05-15 2013-05-13 334.593 15,892 +15,784 0.00% 5,317,348
2013-05-14 2013-05-10 333.234 108 -20,306 0.00% 35,989
2013-05-13 2013-05-09 333.913 20,414 +19,202 0.00% 6,816,503
2013-05-10 2013-05-08 330.515 1,212 +1,212 0.00% 400,584
2013-05-08 2013-05-06 325.758 0 -13,243
2013-05-07 2013-05-03 319.415 13,243 +12,439 0.00% 4,230,011
2013-05-06 2013-05-02 318.509 804 -873 0.00% 256,081
2013-05-03 2013-04-30 313.751 1,677 +1,677 0.00% 526,161
2013-04-26 2013-04-24 316.696 0 -3,090
2013-04-25 2013-04-23 312.619 3,090 +3,090 0.00% 965,992
2013-04-24 2013-04-22 311.486 0 -8,608
2013-04-23 2013-04-19 309.447 8,608 +8,608 0.00% 2,663,723
2013-04-19 2013-04-17 306.729 0 -7,504
2013-04-18 2013-04-16 301.292 7,504 +7,504 0.00% 2,260,896
2013-04-16 2013-04-12 309.447 0 -7
2013-04-15 2013-04-11 306.049 7 -10,808 0.00% 2,142
2013-04-12 2013-04-10 307.862 10,815 -2,649 0.00% 3,329,523
2013-04-11 2013-04-09 304.917 13,464 +5,518 0.00% 4,105,397
2013-04-10 2013-04-08 308.768 7,946 +7,284 0.00% 2,453,468
2013-04-09 2013-04-05 302.425 662 +662 0.00% 200,205
2013-04-08 2013-04-03 318.509 0 -5,739
2013-04-05 2013-04-02 320.548 5,739 +5,739 0.00% 1,839,622
2013-03-28 2013-03-26 292.004 0 -1,324
2013-03-27 2013-03-25 285.208 1,324 -26,096 0.00% 377,615
2013-03-26 2013-03-22 285.661 27,420 +27,389 0.00% 7,832,828
2013-03-25 2013-03-21 288.606 31 -221 0.00% 8,947
2013-03-22 2013-03-20 281.810 252 -2,397 0.00% 71,016
2013-03-21 2013-03-19 278.639 2,649 +2,649 0.00% 738,113
2013-03-19 2013-03-15 282.943 0 -26,517
2013-03-18 2013-03-14 294.496 26,517 -52,058 0.00% 7,809,150
2013-03-15 2013-03-13 294.949 78,575 +77,692 0.01% 23,175,622
2013-03-14 2013-03-12 299.933 883 -4,061 0.00% 264,841
2013-03-13 2013-03-11 304.917 4,944 -5,650 0.00% 1,507,508
2013-03-12 2013-03-08 302.651 10,594 +2,648 0.00% 3,206,287
2013-03-11 2013-03-07 302.198 7,946 -4,655 0.00% 2,401,267
2013-03-08 2013-03-06 295.629 12,601 +3,144 0.00% 3,725,217
2013-03-07 2013-03-05 291.324 9,457 +9,016 0.00% 2,755,056
2013-03-06 2013-03-04 292.457 441 -5,739 0.00% 128,974
2013-03-05 2013-03-01 302.651 6,180 +6,180 0.00% 1,870,385
2013-03-01 2013-02-27 299.480 0 -56,062
2013-02-28 2013-02-26 291.324 56,062 +56,062 0.01% 16,332,234
2013-02-27 2013-02-25 297.214 0 -18,982
2013-02-26 2013-02-22 292.684 18,982 +18,982 0.00% 5,555,722
2013-02-25 2013-02-21 291.778 0 -91,448
2013-02-22 2013-02-20 299.933 91,448 +79,309 0.01% 27,428,258
2013-02-21 2013-02-19 301.066 12,139 +12,139 0.00% 3,654,634
2013-02-20 2013-02-18 305.596 0 -4,856
2013-02-19 2013-02-15 309.674 4,856 -6,842 0.00% 1,503,776
2013-02-18 2013-02-14 311.939 11,698 +11,698 0.00% 3,649,065
2013-02-15 2013-02-08 302.198 0 -1,266
2013-02-14 2013-02-07 306.729 1,266 +1,266 0.00% 388,319
2013-02-08 2013-02-06 309.900 0 -5,297
2013-02-07 2013-02-05 303.557 5,297 +5,297 0.00% 1,607,944
2013-02-04 2013-01-31 310.353 0 -13,022
2013-02-01 2013-01-30 316.243 13,022 +13,022 0.00% 4,118,121
2013-01-31 2013-01-29 311.713 0 -1,530
2013-01-30 2013-01-28 316.017 1,530 +1,324 0.00% 483,506
2013-01-29 2013-01-25 311.033 206 +98 0.00% 64,073
2013-01-24 2013-01-22 299.933 108 -1,854 0.00% 32,393
2013-01-23 2013-01-21 298.574 1,962 +1,751 0.00% 585,801
2013-01-22 2013-01-18 293.816 211 +211 0.00% 61,995
2013-01-18 2013-01-16 293.816 0 -221
2013-01-17 2013-01-15 291.098 221 -10,572 0.00% 64,333
2013-01-16 2013-01-14 290.192 10,793 +10,535 0.00% 3,132,040
2013-01-15 2013-01-11 287.926 258 +60 0.00% 74,285
2013-01-14 2013-01-10 289.512 198 -504 0.00% 57,323
2013-01-11 2013-01-09 285.888 702 +574 0.00% 200,693
2013-01-10 2013-01-08 279.771 128 -1,638 0.00% 35,811
2013-01-09 2013-01-07 283.396 1,766 +442 0.00% 500,477
2013-01-08 2013-01-04 279.771 1,324 -883 0.00% 370,417
2013-01-07 2013-01-03 275.467 2,207 +2,013 0.00% 607,956
2013-01-04 2013-01-02 280.224 194 +39 0.00% 54,364
2013-01-03 2012-12-31 274.561 155 +155 0.00% 42,557
2013-01-02 2012-12-27 270.483 0 -50
2012-12-28 2012-12-24 271.616 50 -20,697 0.00% 13,581
2012-12-27 2012-12-20 272.522 20,747 +6,180 0.00% 5,654,015
2012-12-21 2012-12-19 272.296 14,567 +14,567 0.00% 3,966,529
2012-12-20 2012-12-18 261.875 0 -36,942
2012-12-19 2012-12-17 267.538 36,942 +32,004 0.01% 9,883,399
2012-12-18 2012-12-14 274.561 4,938 -3,891 0.00% 1,355,782
2012-12-17 2012-12-13 271.163 8,829 -7,063 0.00% 2,394,097
2012-12-14 2012-12-12 270.257 15,892 +15,848 0.00% 4,294,920
2012-12-13 2012-12-11 267.312 44 +44 0.00% 11,762
2012-12-12 2012-12-10 271.842 0 -2,904
2012-12-11 2012-12-07 273.202 2,904 +2,821 0.00% 793,378
2012-12-10 2012-12-06 271.616 83 -15,230 0.00% 22,544
2012-12-07 2012-12-05 276.147 15,313 -755 0.00% 4,228,633
2012-12-06 2012-12-04 264.820 16,068 -24,406 0.00% 4,255,125
2012-12-05 2012-12-03 271.389 40,474 +38,399 0.01% 10,984,214
2012-12-04 2012-11-30 270.257 2,075 +2,075 0.00% 560,783
2012-12-03 2012-11-29 265.953 0 -12,360
2012-11-30 2012-11-28 260.516 12,360 -3,532 0.00% 3,219,974
2012-11-29 2012-11-27 263.008 15,892 +15,892 0.00% 4,179,716
2012-11-28 2012-11-26 258.703 0 -124
2012-11-27 2012-11-23 260.969 124 +124 0.00% 32,360
2012-11-26 2012-11-22 251.907 0 -4,635
2012-11-22 2012-11-20 245.564 4,635 +2,869 0.00% 1,138,191
2012-11-21 2012-11-19 244.432 1,766 +1,766 0.00% 431,666
2012-11-20 2012-11-16 242.846 0 -2,428
2012-11-19 2012-11-15 240.581 2,428 +2,428 0.00% 584,130
2012-11-16 2012-11-14 245.338 0 -927
2012-11-15 2012-11-13 237.636 927 -6,621 0.00% 220,288
2012-11-14 2012-11-12 242.393 7,548 -41,230 0.00% 1,829,581
2012-11-13 2012-11-09 239.674 48,778 +5,297 0.01% 11,690,839
2012-11-12 2012-11-08 243.299 43,481 +7,504 0.01% 10,578,884
2012-11-09 2012-11-07 249.189 35,977 +33,108 0.01% 8,965,070
2012-11-08 2012-11-06 249.189 2,869 -662 0.00% 714,923
2012-11-07 2012-11-05 248.056 3,531 +3,531 0.00% 875,887
2012-11-06 2012-11-02 243.979 0 -1,986
2012-11-05 2012-11-01 241.713 1,986 +1,986 0.00% 480,043
2012-10-30 2012-10-26 239.674 0 -190
2012-10-29 2012-10-25 243.299 190 -1,858 0.00% 46,227
2012-10-26 2012-10-24 240.127 2,048 +1,858 0.00% 491,781
2012-10-25 2012-10-22 238.995 190 +176 0.00% 45,409
2012-10-19 2012-10-17 240.127 14 -3,752 0.00% 3,362
2012-10-18 2012-10-16 235.144 3,766 +3,752 0.00% 885,551
2012-10-16 2012-10-12 234.464 14 -221 0.00% 3,282
2012-10-15 2012-10-11 230.840 235 -1,765 0.00% 54,247
2012-10-12 2012-10-10 233.105 2,000 +1,986 0.00% 466,210
2012-10-10 2012-10-08 233.331 14 +14 0.00% 3,267
2012-10-09 2012-10-05 236.276 0 -132
2012-10-08 2012-10-04 239.901 132 -4,503 0.00% 31,667
2012-10-05 2012-10-03 246.017 4,635 +4,635 0.00% 1,140,291
2012-10-04 2012-09-28 243.979 0 -12,360
2012-10-03 2012-09-27 239.674 12,360 +12,360 0.00% 2,962,376
2012-09-28 2012-09-26 236.050 0 -5,076
2012-09-27 2012-09-25 237.409 5,076 -5,488 0.00% 1,205,088
2012-09-26 2012-09-24 238.995 10,564 -7,284 0.00% 2,524,741
2012-09-25 2012-09-21 237.183 17,848 +17,848 0.00% 4,233,234
2012-09-21 2012-09-19 235.597 0 -190
2012-09-20 2012-09-18 239.674 190 -883 0.00% 45,538
2012-09-19 2012-09-17 235.370 1,073 -186,064 0.00% 252,552
2012-09-18 2012-09-14 236.747 187,137 +186,947 0.03% 44,304,186
2012-09-17 2012-09-13 228.749 190 +42 0.00% 43,462
2012-09-13 2012-09-11 226.464 148 -1,312 0.00% 33,517
2012-09-12 2012-09-10 222.579 1,460 +1,460 0.00% 324,965
2012-09-11 2012-09-07 222.579 0 -5,214
2012-09-10 2012-09-06 213.667 5,214 +5,214 0.00% 1,114,058
2012-09-05 2012-09-03 220.522 0 -41
2012-08-31 2012-08-29 221.208 41 -1,491 0.00% 9,070
2012-08-30 2012-08-28 223.722 1,532 -1,094 0.00% 342,742
2012-08-29 2012-08-27 226.921 2,626 -1,312 0.00% 595,894
2012-08-28 2012-08-24 225.093 3,938 +3,500 0.00% 886,415
2012-08-27 2012-08-23 223.493 438 +438 0.00% 97,890
2012-08-23 2012-08-21 214.809 0 -3,404
2012-08-21 2012-08-17 213.667 3,404 -2,504 0.00% 727,322
2012-08-20 2012-08-16 209.782 5,908 +2,626 0.00% 1,239,391
2012-08-17 2012-08-15 212.981 3,282 -138 0.00% 699,004
2012-08-15 2012-08-13 213.438 3,420 -6,345 0.00% 729,959
2012-08-14 2012-08-10 216.409 9,765 +9,590 0.00% 2,113,234
2012-08-13 2012-08-09 214.124 175 -47,224 0.00% 37,472
2012-08-10 2012-08-08 214.581 47,399 +10,284 0.01% 10,170,917
2012-08-09 2012-08-07 211.153 37,115 +26,501 0.01% 7,836,945
2012-08-08 2012-08-06 209.553 10,614 +10,558 0.00% 2,224,200
2012-08-02 2012-07-31 205.669 56 -15,479 0.00% 11,517
2012-08-01 2012-07-30 203.612 15,535 +1,268 0.00% 3,163,110
2012-07-31 2012-07-27 196.756 14,267 +13,829 0.00% 2,807,121
2012-07-30 2012-07-26 195.614 438 +438 0.00% 85,679
2012-07-27 2012-07-25 193.557 0 -3,746
2012-07-26 2012-07-24 195.842 3,746 +3,090 0.00% 733,625
2012-07-25 2012-07-23 197.899 656 +656 0.00% 129,822
2012-07-23 2012-07-19 198.127 0 -40,915
2012-07-20 2012-07-18 199.041 40,915 +40,915 0.01% 8,143,780
2012-07-19 2012-07-17 198.584 0 -2,188
2012-07-18 2012-07-16 192.871 2,188 +2,188 0.00% 422,003
2012-07-17 2012-07-13 194.243 0 -2,626
2012-07-13 2012-07-11 198.813 2,626 +2,626 0.00% 522,083
2012-07-05 2012-07-03 198.127 0 -219
2012-07-04 2012-06-29 194.471 219 +219 0.00% 42,589
2012-06-28 2012-06-26 189.215 0 -167
2012-06-26 2012-06-22 189.901 167 -43 0.00% 31,713
2012-06-25 2012-06-21 192.871 210 -3,185 0.00% 40,503
2012-06-22 2012-06-20 195.385 3,395 +3,206 0.00% 663,332
2012-06-21 2012-06-19 194.243 189 -2,082 0.00% 36,712
2012-06-20 2012-06-18 195.157 2,271 -2,188 0.00% 443,201
2012-06-19 2012-06-15 191.729 4,459 +4,376 0.00% 854,919
2012-06-15 2012-06-13 191.729 83 -4,376 0.00% 15,913
2012-06-14 2012-06-12 195.614 4,459 +4,376 0.00% 872,241
2012-06-13 2012-06-11 201.098 83 +48 0.00% 16,691
2012-06-11 2012-06-07 196.756 35 -4,376 0.00% 6,886
2012-06-08 2012-06-06 187.615 4,411 +3,282 0.00% 827,572
2012-06-07 2012-06-05 181.902 1,129 -153 0.00% 205,368
2012-06-05 2012-06-01 185.787 1,282 +1,273 0.00% 238,179
2012-06-04 2012-05-31 185.330 9 +9 0.00% 1,668
2012-05-28 2012-05-24 181.674 0 -94
2012-05-21 2012-05-17 185.330 94 -256,869 0.00% 17,421
2012-05-18 2012-05-16 193.612 256,963 +17,613 0.04% 49,751,025
2012-05-17 2012-05-15 197.098 239,350 +218,407 0.04% 47,175,415
2012-05-16 2012-05-14 198.957 20,943 +3,872 0.00% 4,166,766
2012-05-15 2012-05-11 199.190 17,071 +8,175 0.00% 3,400,370
2012-05-14 2012-05-10 203.838 8,896 +1,936 0.00% 1,813,347
2012-05-11 2012-05-09 203.374 6,960 -5,947 0.00% 1,415,480
2012-05-10 2012-05-08 206.395 12,907 +7,066 0.00% 2,663,942
2012-05-09 2012-05-07 204.768 5,841 +5,411 0.00% 1,196,051
2012-05-08 2012-05-04 213.135 430 -4,733 0.00% 91,648
2012-05-07 2012-05-03 216.854 5,163 +5,163 0.00% 1,119,619
2012-05-03 2012-04-30 215.227 0 -1,721
2012-05-02 2012-04-27 208.719 1,721 -1,291 0.00% 359,206
2012-04-30 2012-04-26 212.438 3,012 +3,012 0.00% 639,864
2012-04-27 2012-04-25 211.044 0 -19,018
2012-04-26 2012-04-24 209.184 19,018 +12,564 0.00% 3,978,266
2012-04-25 2012-04-23 206.860 6,454 +6,454 0.00% 1,335,074
2012-04-24 2012-04-20 208.255 0 -31,408
2012-04-20 2012-04-18 205.233 31,408 +29,257 0.00% 6,445,957
2012-04-18 2012-04-16 197.563 2,151 +2,151 0.00% 424,958
2012-04-13 2012-04-11 193.612 0 -21,091
2012-04-12 2012-04-10 195.471 21,091 +15,353 0.00% 4,122,680
2012-04-11 2012-04-05 199.655 5,738 +302 0.00% 1,145,619
2012-04-10 2012-04-03 202.211 5,436 -10,541 0.00% 1,099,221
2012-04-05 2012-04-02 198.957 15,977 -1,310 0.00% 3,178,743
2012-04-03 2012-03-30 196.168 17,287 +11,042 0.00% 3,391,162
2012-04-02 2012-03-29 201.979 6,245 +6,239 0.00% 1,261,359
2012-03-30 2012-03-28 208.022 6 -11,832 0.00% 1,248
2012-03-29 2012-03-27 205.465 11,838 -2,366 0.00% 2,432,299
2012-03-28 2012-03-26 200.817 14,204 +645 0.00% 2,852,403
2012-03-27 2012-03-23 198.260 13,559 +13,553 0.00% 2,688,210
2012-03-26 2012-03-22 204.303 6 -10,111 0.00% 1,226
2012-03-23 2012-03-21 202.909 10,117 +10,111 0.00% 2,052,827
2012-03-21 2012-03-19 207.325 6 -387 0.00% 1,244
2012-03-20 2012-03-16 211.509 393 -3,486 0.00% 83,123
2012-03-19 2012-03-15 211.973 3,879 -8,849 0.00% 822,245
2012-03-16 2012-03-14 211.044 12,728 -6,633 0.00% 2,686,164
2012-03-15 2012-03-13 209.417 19,361 +18,931 0.00% 4,054,516
2012-03-14 2012-03-12 208.719 430 +215 0.00% 89,749
2012-03-13 2012-03-09 207.557 215 -3,442 0.00% 44,625
2012-03-12 2012-03-08 207.092 3,657 -9,739 0.00% 757,337
2012-03-09 2012-03-07 201.979 13,396 +12,908 0.00% 2,705,711
2012-03-08 2012-03-06 207.790 488 -9,152 0.00% 101,401
2012-03-07 2012-03-05 214.762 9,640 +8,357 0.00% 2,070,310
2012-03-06 2012-03-02 218.249 1,283 -6,483 0.00% 280,013
2012-03-05 2012-03-01 221.968 7,766 -17,922 0.00% 1,723,801
2012-03-02 2012-02-29 225.687 25,688 +25,688 0.00% 5,797,436
2012-03-01 2012-02-28 223.827 0 -7,744
2012-02-29 2012-02-27 217.552 7,744 +6,884 0.00% 1,684,720
2012-02-28 2012-02-24 214.995 860 -8,175 0.00% 184,896
2012-02-27 2012-02-23 216.389 9,035 +6,271 0.00% 1,955,079
2012-02-24 2012-02-22 222.433 2,764 -1,323 0.00% 614,804
2012-02-23 2012-02-21 221.503 4,087 +215 0.00% 905,282
2012-02-22 2012-02-20 224.060 3,872 +3,872 0.00% 867,559
2012-02-17 2012-02-15 221.270 0 -64,536
2012-02-16 2012-02-14 217.784 64,536 +645 0.01% 14,054,910
2012-02-15 2012-02-13 216.389 63,891 -2,401 0.01% 13,825,340
2012-02-14 2012-02-10 215.460 66,292 -8,020 0.01% 14,283,259
2012-02-13 2012-02-09 215.925 74,312 -6,359 0.01% 16,045,790
2012-02-10 2012-02-08 216.157 80,671 -2,801 0.01% 17,437,605
2012-02-09 2012-02-07 208.719 83,472 +9,255 0.01% 17,422,224
2012-02-07 2012-02-03 211.973 74,217 +72,066 0.01% 15,732,027
2012-02-06 2012-02-02 208.952 2,151 -17,425 0.00% 449,455
2012-02-03 2012-02-01 207.325 19,576 +18,070 0.00% 4,058,591
2012-02-02 2012-01-31 205.001 1,506 +1,076 0.00% 308,731
2012-02-01 2012-01-30 198.725 430 -27,536 0.00% 85,452
2012-01-31 2012-01-27 203.606 27,966 +27,942 0.00% 5,694,045
2012-01-30 2012-01-26 206.163 24 -184 0.00% 4,948
2012-01-26 2012-01-19 197.795 208 -2,158 0.00% 41,141
2012-01-20 2012-01-18 185.012 2,366 +2,366 0.00% 437,738
2012-01-19 2012-01-17 185.942 0 -1,861
2012-01-18 2012-01-16 180.828 1,861 -108,528 0.00% 336,521
2012-01-17 2012-01-13 185.942 110,389 +107,035 0.02% 20,525,901
2012-01-16 2012-01-12 180.131 3,354 +2,582 0.00% 604,159
2012-01-13 2012-01-11 174.088 772 +430 0.00% 134,396
2012-01-12 2012-01-10 175.482 342 -62,600 0.00% 60,015
2012-01-11 2012-01-09 171.996 62,942 +38,442 0.01% 10,825,768
2012-01-10 2012-01-06 171.996 24,500 +19,448 0.00% 4,213,900
2012-01-09 2012-01-05 170.601 5,052 +1,358 0.00% 861,878
2012-01-06 2012-01-04 169.672 3,694 -13,731 0.00% 626,767
2012-01-05 2012-01-03 165.953 17,425 -13,337 0.00% 2,891,728
2012-01-04 2011-12-30 163.164 30,762 +7,744 0.00% 5,019,242
2012-01-03 2011-12-29 160.839 23,018 -4,180 0.00% 3,702,202
2011-12-30 2011-12-28 161.537 27,198 -13,327 0.00% 4,393,476
2011-12-29 2011-12-23 165.720 40,525 +20,436 0.01% 6,715,819
2011-12-28 2011-12-22 163.861 20,089 -2,284 0.00% 3,291,803
2011-12-23 2011-12-21 160.607 22,373 +1,197 0.00% 3,593,261
2011-12-22 2011-12-20 155.726 21,176 -11,616 0.00% 3,297,655
2011-12-21 2011-12-19 155.726 32,792 +12,054 0.01% 5,106,568
2011-12-20 2011-12-16 157.353 20,738 -1,927 0.00% 3,263,187
2011-12-19 2011-12-15 157.353 22,665 +8,582 0.00% 3,566,406
2011-12-16 2011-12-14 161.769 14,083 -3,442 0.00% 2,278,195
2011-12-15 2011-12-13 163.861 17,525 +11,136 0.00% 2,871,664
2011-12-14 2011-12-12 164.326 6,389 -10,110 0.00% 1,049,878
2011-12-13 2011-12-09 166.883 16,499 +7,744 0.00% 2,753,395
2011-12-12 2011-12-08 174.553 8,755 -3,266 0.00% 1,528,208
2011-12-09 2011-12-07 176.412 12,021 +5,389 0.00% 2,120,649
2011-12-08 2011-12-06 176.180 6,632 +3,872 0.00% 1,168,423
2011-12-07 2011-12-05 180.596 2,760 -7,351 0.00% 498,444
2011-12-06 2011-12-02 179.898 10,111 +7,505 0.00% 1,818,953
2011-12-05 2011-12-01 180.131 2,606 -3,227 0.00% 469,421
2011-12-02 2011-11-30 169.904 5,833 -7,637 0.00% 991,051
2011-12-01 2011-11-29 175.482 13,470 +5,378 0.00% 2,363,747
2011-11-30 2011-11-28 174.088 8,092 +194 0.00% 1,408,718
2011-11-29 2011-11-25 169.672 7,898 -1,485 0.00% 1,340,067
2011-11-28 2011-11-24 173.390 9,383 -11,053 0.00% 1,626,923
2011-11-25 2011-11-23 173.390 20,436 +151 0.00% 3,543,408
2011-11-24 2011-11-22 177.574 20,285 -569 0.00% 3,602,092
2011-11-22 2011-11-18 178.271 20,854 -19,426 0.00% 3,717,673
2011-11-21 2011-11-17 181.990 40,280 +14,629 0.01% 7,330,569
2011-11-18 2011-11-16 186.639 25,651 -1,936 0.00% 4,787,472
2011-11-17 2011-11-15 193.612 27,587 +8,024 0.00% 5,341,164
2011-11-16 2011-11-14 193.379 19,563 -2,716 0.00% 3,783,077
2011-11-15 2011-11-11 193.612 22,279 +20,544 0.00% 4,313,474
2011-11-14 2011-11-10 190.823 1,735 -65,220 0.00% 331,077
2011-11-11 2011-11-09 202.444 66,955 +63,298 0.01% 13,554,628
2011-11-10 2011-11-08 196.401 3,657 -8,012 0.00% 718,238
2011-11-09 2011-11-07 194.541 11,669 +7,797 0.00% 2,270,103
2011-11-08 2011-11-04 195.239 3,872 -115,520 0.00% 755,964
2011-11-07 2011-11-03 187.104 119,392 +31,838 0.02% 22,338,682
2011-11-04 2011-11-02 193.844 87,554 +87,488 0.01% 16,971,823
2011-11-03 2011-11-01 186.871 66 -21 0.00% 12,334
2011-11-02 2011-10-31 195.239 87 +87 0.00% 16,986
2011-11-01 2011-10-28 199.655 0 -12,482
2011-10-31 2011-10-27 189.660 12,482 +1,600 0.00% 2,367,341
2011-10-27 2011-10-25 176.877 10,882 -9,784 0.00% 1,924,774
2011-10-26 2011-10-24 176.644 20,666 +7,745 0.00% 3,650,535
2011-10-25 2011-10-21 168.045 12,921 -1,545 0.00% 2,171,305
2011-10-24 2011-10-20 170.601 14,466 -2,151 0.00% 2,467,919
2011-10-21 2011-10-19 173.855 16,617 +684 0.00% 2,888,954
2011-10-20 2011-10-18 174.320 15,933 -20,207 0.00% 2,777,444
2011-10-19 2011-10-17 189.196 36,140 +31,407 0.01% 6,837,526
2011-10-18 2011-10-14 189.428 4,733 +4,303 0.00% 896,562
2011-10-17 2011-10-13 196.633 430 +430 0.00% 84,552
2011-10-14 2011-10-12 179.666 0 -8,605
2011-10-13 2011-10-11 178.504 8,605 -15,704 0.00% 1,536,026
2011-10-12 2011-10-10 175.250 24,309 +24,309 0.00% 4,260,150
2011-10-11 2011-10-07 180.363 0 -21,297
2011-10-10 2011-10-06 168.510 21,297 +21,297 0.00% 3,588,747
2011-10-07 2011-10-04 155.726 0 -104,182
2011-10-06 2011-10-03 166.185 104,182 +84,758 0.02% 17,313,512
2011-10-04 2011-09-30 180.828 19,424 +12,094 0.00% 3,512,406
2011-10-03 2011-09-28 192.682 7,330 -2,582 0.00% 1,412,358
2011-09-30 2011-09-27 191.287 9,912 -9,637 0.00% 1,896,040
2011-09-28 2011-09-26 182.455 19,549 +9,158 0.00% 3,566,815
2011-09-27 2011-09-23 188.963 10,391 +7,314 0.00% 1,963,515
2011-09-26 2011-09-22 191.520 3,077 +2,022 0.00% 589,306
2011-09-23 2011-09-21 204.303 1,055 +860 0.00% 215,540
2011-09-21 2011-09-19 200.120 195 -1,075 0.00% 39,023
2011-09-20 2011-09-16 202.211 1,270 -326,124 0.00% 256,809
2011-09-19 2011-09-15 206.455 327,394 +304,491 0.05% 67,592,255
2011-09-16 2011-09-14 202.003 22,903 +8,709 0.00% 4,626,472
2011-09-15 2011-09-12 206.455 14,194 +4,054 0.00% 2,930,428
2011-09-14 2011-09-09 215.126 10,140 -3,395 0.00% 2,181,378
2011-09-12 2011-09-08 217.469 13,535 -2,134 0.00% 2,943,449
2011-09-08 2011-09-06 215.126 15,669 +11,723 0.00% 3,370,810
2011-09-07 2011-09-05 219.110 3,946 +2,452 0.00% 864,608
2011-09-06 2011-09-02 225.906 1,494 -1,706 0.00% 337,503
2011-09-05 2011-09-01 234.108 3,200 +3,056 0.00% 749,145
2011-09-02 2011-08-31 232.467 144 +144 0.00% 33,475
2011-08-31 2011-08-29 218.876 0 -8,511
2011-08-30 2011-08-26 221.219 8,511 +2,134 0.00% 1,882,794
2011-08-29 2011-08-25 225.437 6,377 -3,438 0.00% 1,437,612
2011-08-26 2011-08-24 224.265 9,815 +4,054 0.00% 2,201,165
2011-08-25 2011-08-23 226.843 5,761 +854 0.00% 1,306,843
2011-08-24 2011-08-22 224.968 4,907 -3,254 0.00% 1,103,920
2011-08-23 2011-08-19 228.718 8,161 -28,115 0.00% 1,866,567
2011-08-22 2011-08-18 233.639 36,276 +7,235 0.01% 8,475,491
2011-08-19 2011-08-17 233.639 29,041 -5,278 0.00% 6,785,112
2011-08-18 2011-08-16 235.279 34,319 +17,709 0.01% 8,074,556
2011-08-17 2011-08-15 241.841 16,610 -1,996 0.00% 4,016,980
2011-08-16 2011-08-12 241.841 18,606 +18,179 0.00% 4,499,694
2011-08-15 2011-08-11 238.326 427 +244 0.00% 101,765
2011-08-12 2011-08-10 241.138 183 -30,258 0.00% 44,128
2011-08-11 2011-08-09 235.982 30,441 +16,108 0.00% 7,183,543
2011-08-10 2011-08-08 238.326 14,333 -33,390 0.00% 3,415,925
2011-08-09 2011-08-05 247.465 47,723 +47,723 0.01% 11,809,784
2011-08-08 2011-08-04 261.994 0 -2,987
2011-08-05 2011-08-03 261.994 2,987 -4,694 0.00% 782,577
2011-08-04 2011-08-02 268.087 7,681 +6,401 0.00% 2,059,179
2011-08-03 2011-08-01 271.134 1,280 -4,908 0.00% 347,051
2011-08-02 2011-07-29 268.790 6,188 -16,643 0.00% 1,663,275
2011-08-01 2011-07-28 270.899 22,831 +14,296 0.00% 6,184,906
2011-07-29 2011-07-27 268.087 8,535 -5,121 0.00% 2,288,126
2011-07-28 2011-07-26 262.463 13,656 +11,948 0.00% 3,584,197
2011-07-27 2011-07-25 263.166 1,708 +320 0.00% 449,488
2011-07-26 2011-07-22 264.572 1,388 -3,868 0.00% 367,226
2011-07-25 2011-07-21 256.370 5,256 +4,888 0.00% 1,347,482
2011-07-22 2011-07-20 256.839 368 -8,108 0.00% 94,517
2011-07-21 2011-07-19 252.621 8,476 +2,347 0.00% 2,141,214
2011-07-20 2011-07-18 251.918 6,129 +5,915 0.00% 1,544,004
2011-07-19 2011-07-15 254.496 214 +106 0.00% 54,462
2011-07-18 2011-07-14 256.839 108 -128 0.00% 27,739
2011-07-15 2011-07-13 253.558 236 -1,091 0.00% 59,840
2011-07-14 2011-07-12 251.449 1,327 +1,218 0.00% 333,673
2011-07-12 2011-07-08 259.651 109 -579 0.00% 28,302
2011-07-11 2011-07-07 251.918 688 +687 0.00% 173,319
2011-07-08 2011-07-06 256.136 1 -5,761 0.00% 256
2011-07-07 2011-07-05 257.542 5,762 +5,737 0.00% 1,483,957
2011-07-06 2011-07-04 258.479 25 -352 0.00% 6,462
2011-07-05 2011-06-30 253.324 377 -1,864 0.00% 95,503
2011-07-04 2011-06-29 250.980 2,241 -2,262 0.00% 562,447
2011-06-30 2011-06-28 246.762 4,503 -1,280 0.00% 1,111,170
2011-06-29 2011-06-27 244.887 5,783 -21,002 0.00% 1,416,184
2011-06-28 2011-06-24 246.059 26,785 +14,429 0.00% 6,590,696
2011-06-27 2011-06-23 243.716 12,356 +12,356 0.00% 3,011,352
2011-06-24 2011-06-22 244.419 0 -6
2011-06-23 2011-06-21 241.841 6 -114 0.00% 1,451
2011-06-21 2011-06-17 241.841 120 -6,174 0.00% 29,021
2011-06-20 2011-06-16 245.356 6,294 +2,560 0.00% 1,544,272
2011-06-17 2011-06-15 254.261 3,734 -2,454 0.00% 949,411
2011-06-16 2011-06-14 254.730 6,188 -1,741 0.00% 1,576,268
2011-06-15 2011-06-13 253.558 7,929 +6,222 0.00% 2,010,463
2011-06-14 2011-06-10 252.152 1,707 -22,298 0.00% 430,424
2011-06-13 2011-06-09 255.199 24,005 +21,658 0.00% 6,126,041
2011-06-10 2011-06-08 256.839 2,347 -8,281 0.00% 602,801
2011-06-09 2011-06-07 260.823 10,628 +5,081 0.00% 2,772,024
2011-06-08 2011-06-03 262.932 5,547 +5,547 0.00% 1,458,483
2011-06-07 2011-06-02 267.619 0 -2,987
2011-06-03 2011-06-01 269.259 2,987 -1,920 0.00% 804,277
2011-06-02 2011-05-31 268.322 4,907 -234,151 0.00% 1,316,655
2011-06-01 2011-05-30 266.435 239,058 -17,197 0.04% 63,693,334
2011-05-31 2011-05-27 260.983 256,255 +248,798 0.04% 66,878,120
2011-05-30 2011-05-26 260.509 7,457 -9,089 0.00% 1,942,613
2011-05-27 2011-05-25 258.612 16,546 +7,277 0.00% 4,278,999
2011-05-26 2011-05-24 258.612 9,269 +422 0.00% 2,397,077
2011-05-25 2011-05-23 258.849 8,847 +6,949 0.00% 2,290,040
2011-05-24 2011-05-20 261.694 1,898 +1,265 0.00% 496,695
2011-05-20 2011-05-18 255.531 633 -22,322 0.00% 161,751
2011-05-19 2011-05-17 258.612 22,955 +16,027 0.00% 5,936,445
2011-05-18 2011-05-16 258.612 6,928 +1,371 0.00% 1,791,666
2011-05-17 2011-05-13 261.220 5,557 -9,245 0.00% 1,451,598
2011-05-16 2011-05-12 256.242 14,802 +9,951 0.00% 3,792,892
2011-05-13 2011-05-11 261.931 4,851 +4,851 0.00% 1,270,627
2011-05-12 2011-05-09 263.590 0 -64,335
2011-05-11 2011-05-06 258.138 64,335 +64,335 0.01% 16,607,321
2011-05-09 2011-05-05 265.249 0 -1,898
2011-05-06 2011-05-04 267.857 1,898 +832 0.00% 508,392
2011-05-05 2011-05-03 270.227 1,066 -22,705 0.00% 288,062
2011-05-04 2011-04-29 269.279 23,771 +18,609 0.00% 6,401,035
2011-05-03 2011-04-28 271.413 5,162 +4,963 0.00% 1,401,031
2011-04-29 2011-04-27 269.990 199 -10,547 0.00% 53,728
2011-04-28 2011-04-26 266.909 10,746 +10,652 0.00% 2,868,201
2011-04-26 2011-04-20 268.331 94 +49 0.00% 25,223
2011-04-21 2011-04-19 264.064 45 -10,567 0.00% 11,883
2011-04-20 2011-04-18 273.546 10,612 +1,109 0.00% 2,902,869
2011-04-19 2011-04-15 276.390 9,503 +8,708 0.00% 2,626,538
2011-04-18 2011-04-14 275.205 795 +34 0.00% 218,788
2011-04-15 2011-04-13 271.650 761 -9,177 0.00% 206,725
2011-04-14 2011-04-12 266.198 9,938 -844 0.00% 2,645,472
2011-04-13 2011-04-11 267.857 10,782 +1,476 0.00% 2,888,033
2011-04-12 2011-04-08 274.020 9,306 -32,882 0.00% 2,550,030
2011-04-11 2011-04-07 270.938 42,188 +24,470 0.01% 11,430,351
2011-04-08 2011-04-06 267.620 17,718 +16,463 0.00% 4,741,689
2011-04-07 2011-04-04 266.198 1,255 +1,255 0.00% 334,078
2011-04-06 2011-04-01 258.138 0 -3,586
2011-04-04 2011-03-31 254.346 3,586 +3,586 0.00% 912,083
2011-03-31 2011-03-29 246.997 0 -6,328
2011-03-30 2011-03-28 244.153 6,328 +633 0.00% 1,544,999
2011-03-29 2011-03-25 241.308 5,695 +5,695 0.00% 1,374,250
2011-03-25 2011-03-23 242.730 0 -633
2011-03-24 2011-03-22 237.516 633 -9,492 0.00% 150,347
2011-03-23 2011-03-21 236.093 10,125 +5,906 0.00% 2,390,445
2011-03-22 2011-03-18 230.167 4,219 -12,532 0.00% 971,076
2011-03-21 2011-03-17 228.508 16,751 -80,882 0.00% 3,827,738
2011-03-18 2011-03-16 234.434 97,633 +97,114 0.02% 22,888,499
2011-03-17 2011-03-15 236.093 519 -24,274 0.00% 122,532
2011-03-16 2011-03-14 245.575 24,793 -1,460 0.00% 6,088,541
2011-03-14 2011-03-10 246.523 26,253 +25,945 0.00% 6,471,973
2011-03-11 2011-03-09 251.027 308 +308 0.00% 77,316
2011-03-10 2011-03-08 250.553 0 -4,430
2011-03-09 2011-03-07 243.916 4,430 +4,425 0.00% 1,080,547
2011-03-08 2011-03-04 242.968 5 -3,562 0.00% 1,215
2011-03-07 2011-03-03 234.197 3,567 +1,669 0.00% 835,381
2011-03-04 2011-03-02 232.775 1,898 -7,178 0.00% 441,806
2011-03-03 2011-03-01 240.597 9,076 -1,266 0.00% 2,183,659
2011-03-02 2011-02-28 242.019 10,342 -15,773 0.00% 2,502,964
2011-03-01 2011-02-25 233.486 26,115 -6,895 0.00% 6,097,484
2011-02-28 2011-02-24 233.960 33,010 +13,500 0.01% 7,723,018
2011-02-25 2011-02-23 236.804 19,510 -56,319 0.00% 4,620,055
2011-02-24 2011-02-22 242.493 75,829 -272,108 0.01% 18,388,036
2011-02-23 2011-02-21 248.657 347,937 -1,405,252 0.06% 86,516,809
2011-02-22 2011-02-18 267.672 1,753,189 -87,537 0.30% 469,279,093
2011-02-21 2011-02-17 258.138 1,840,726 +1,824,008 0.32% 475,161,686
2011-02-18 2011-02-16 257.160 16,718 +5,325 0.00% 4,299,208
2011-02-17 2011-02-15 261.560 11,393 -1,383,417 0.00% 2,979,959
2011-02-16 2011-02-14 259.849 1,394,810 -43,322 0.25% 362,440,455
2011-02-15 2011-02-11 259.605 1,438,132 +1,416,042 0.26% 373,346,098
2011-02-14 2011-02-10 259.360 22,090 +20,863 0.00% 5,729,272
2011-02-11 2011-02-09 266.449 1,227 -818 0.00% 326,933
2011-02-10 2011-02-08 275.983 2,045 -8,243 0.00% 564,385
2011-02-09 2011-02-07 282.583 10,288 +4,152 0.00% 2,907,215
2011-02-08 2011-02-02 291.383 6,136 -11,639 0.00% 1,787,928
2011-02-07 2011-01-31 287.961 17,775 +1,412 0.00% 5,118,506
2011-02-01 2011-01-28 296.761 16,363 +16,363 0.00% 4,855,903
2011-01-31 2011-01-27 301.650 0 -3,886
2011-01-28 2011-01-26 300.672 3,886 -12,886 0.00% 1,168,413
2011-01-27 2011-01-25 296.272 16,772 -5,728 0.00% 4,969,078
2011-01-26 2011-01-24 297.983 22,500 -31,777 0.00% 6,704,626
2011-01-25 2011-01-21 297.250 54,277 -6,136 0.01% 16,133,841
2011-01-24 2011-01-20 299.450 60,413 +27,482 0.01% 18,090,678
2011-01-21 2011-01-19 302.872 32,931 -2,455 0.01% 9,973,890
2011-01-20 2011-01-18 302.383 35,386 -59,521 0.01% 10,700,142
2011-01-19 2011-01-17 302.628 94,907 -17,591 0.02% 28,721,508
2011-01-18 2011-01-14 297.494 112,498 +111,271 0.02% 33,467,535
2011-01-17 2011-01-13 292.606 1,227 -1,227 0.00% 359,027
2011-01-14 2011-01-12 296.517 2,454 -13,093 0.00% 727,652
2011-01-13 2011-01-11 295.783 15,547 -41,929 0.00% 4,598,544
2011-01-12 2011-01-10 296.761 57,476 +6,954 0.01% 17,056,644
2011-01-11 2011-01-07 299.206 50,522 +50,522 0.01% 15,116,467
2011-01-07 2011-01-05 299.939 0 -68,726
2011-01-06 2011-01-04 303.361 68,726 -3,477 0.01% 20,848,807
2011-01-05 2011-01-03 302.872 72,203 +51,544 0.01% 21,868,294
2011-01-04 2010-12-31 292.361 20,659 -14,522 0.00% 6,039,887
2011-01-03 2010-12-29 285.516 35,181 +21,722 0.01% 10,044,756
2010-12-30 2010-12-28 275.005 13,459 -13,704 0.00% 3,701,295
2010-12-29 2010-12-24 273.783 27,163 +1,841 0.00% 7,436,766
2010-12-28 2010-12-22 276.472 25,322 -818 0.00% 7,000,821
2010-12-23 2010-12-21 275.250 26,140 +7,609 0.00% 7,195,025
2010-12-22 2010-12-20 265.961 18,531 +15,054 0.00% 4,928,515
2010-12-21 2010-12-17 262.783 3,477 -205 0.00% 913,696
2010-12-20 2010-12-16 265.227 3,682 +3,682 0.00% 976,567
2010-12-15 2010-12-13 281.850 0 -5,604
2010-12-14 2010-12-10 276.716 5,604 -4,705 0.00% 1,550,718
2010-12-13 2010-12-09 281.361 10,309 -22,499 0.00% 2,900,549
2010-12-10 2010-12-08 281.850 32,808 +19,840 0.01% 9,246,927
2010-12-09 2010-12-07 283.561 12,968 +5,809 0.00% 3,677,218
2010-12-08 2010-12-06 267.916 7,159 +1,164 0.00% 1,918,012
2010-12-07 2010-12-03 268.650 5,995 -18,755 0.00% 1,610,554
2010-12-06 2010-12-02 273.783 24,750 +23,727 0.00% 6,776,128
2010-12-03 2010-12-01 273.294 1,023 -33,954 0.00% 279,580
2010-12-02 2010-11-30 255.205 34,977 +34,977 0.01% 8,926,298
2010-12-01 2010-11-29 257.894 0 -818
2010-11-30 2010-11-26 256.672 818 -35,999 0.00% 209,957
2010-11-29 2010-11-25 258.627 36,817 +31,908 0.01% 9,521,874
2010-11-26 2010-11-24 261.072 4,909 +2,515 0.00% 1,281,600
2010-11-25 2010-11-23 262.049 2,394 +144 0.00% 627,346
2010-11-24 2010-11-22 265.227 2,250 -34,158 0.00% 596,761
2010-11-23 2010-11-19 267.672 36,408 +2,518 0.01% 9,745,392
2010-11-22 2010-11-18 267.916 33,890 +5,868 0.01% 9,079,679
2010-11-19 2010-11-17 262.538 28,022 -8,591 0.00% 7,356,848
2010-11-18 2010-11-16 269.872 36,613 +5,114 0.01% 9,880,814
2010-11-17 2010-11-15 273.783 31,499 +10,636 0.01% 8,623,889
2010-11-16 2010-11-12 275.005 20,863 +9,818 0.00% 5,737,433
2010-11-15 2010-11-11 275.494 11,045 -25,159 0.00% 3,042,832
2010-11-12 2010-11-10 280.872 36,204 +10,227 0.01% 10,168,688
2010-11-11 2010-11-09 277.205 25,977 +25,977 0.00% 7,200,960
2010-11-10 2010-11-08 290.405 0 -4,909
2010-11-09 2010-11-05 287.472 4,909 -1,145 0.00% 1,411,200
2010-11-08 2010-11-04 275.005 6,054 -36,818 0.00% 1,664,881
2010-11-05 2010-11-03 264.983 42,872 +35,386 0.01% 11,360,341
2010-11-04 2010-11-02 260.583 7,486 -63,204 0.00% 1,950,722
2010-11-03 2010-11-01 256.183 70,690 +1,841 0.01% 18,109,548
2010-11-02 2010-10-29 248.849 68,849 -7,568 0.01% 17,133,014
2010-11-01 2010-10-28 254.716 76,417 +7,311 0.01% 19,464,626
2010-10-29 2010-10-27 250.560 69,106 +204 0.01% 17,315,218
2010-10-26 2010-10-22 256.183 68,902 -19,431 0.01% 17,651,494
2010-10-25 2010-10-21 252.271 88,333 -2,046 0.02% 22,283,891
2010-10-22 2010-10-20 251.538 90,379 +5,237 0.02% 22,733,759
2010-10-21 2010-10-19 253.249 85,142 +12,068 0.02% 21,562,145
2010-10-20 2010-10-18 252.760 73,074 +11,659 0.01% 18,470,207
2010-10-19 2010-10-15 259.849 61,415 -5,932 0.01% 15,958,647
2010-10-18 2010-10-14 263.027 67,347 -30,477 0.01% 17,714,091
2010-10-15 2010-10-13 261.805 97,824 +22,295 0.02% 25,610,805
2010-10-14 2010-10-12 262.049 75,529 -6,750 0.01% 19,792,328
2010-10-13 2010-10-11 261.316 82,279 -32,878 0.01% 21,500,822
2010-10-12 2010-10-08 261.072 115,157 +11,469 0.02% 30,064,220
2010-10-11 2010-10-07 260.094 103,688 +103,688 0.02% 26,968,605
2010-10-08 2010-10-06 252.760 0 -4,295
2010-10-07 2010-10-05 248.360 4,295 +1,431 0.00% 1,066,707
2010-10-06 2010-10-04 251.049 2,864 -1,227 0.00% 719,005
2010-10-05 2010-09-30 243.960 4,091 -3,477 0.00% 998,041
2010-10-04 2010-09-29 242.982 7,568 +1,227 0.00% 1,838,890
2010-09-30 2010-09-28 240.538 6,341 +3,477 0.00% 1,525,251
2010-09-29 2010-09-27 246.405 2,864 +2,864 0.00% 705,703
2010-09-28 2010-09-24 249.338 0 -13,302
2010-09-27 2010-09-22 248.116 13,302 +7,568 0.00% 3,300,436
2010-09-24 2010-09-21 242.982 5,734 -89,589 0.00% 1,393,261
2010-09-22 2010-09-20 236.871 95,323 -120,947 0.02% 22,579,266
2010-09-21 2010-09-17 236.138 216,270 -46,104 0.04% 51,069,518
2010-09-20 2010-09-16 227.827 262,374 +150,429 0.05% 59,775,753
2010-09-17 2010-09-15 233.511 111,945 +65,310 0.02% 26,140,411
2010-09-16 2010-09-14 229.077 46,635 +46,635 0.01% 10,683,027
2010-09-15 2010-09-13 230.555 0 -3,451
2010-09-14 2010-09-10 222.427 3,451 +1,827 0.00% 767,595
2010-09-13 2010-09-09 222.919 1,624 +406 0.00% 362,021
2010-09-10 2010-09-08 218.732 1,218 +1,218 0.00% 266,416
2010-09-09 2010-09-07 220.210 0 -1,624
2010-09-08 2010-09-06 218.978 1,624 +1,624 0.00% 355,621
2010-09-03 2010-09-01 208.140 0 -203
2010-09-02 2010-08-31 206.170 203 -55,213 0.00% 41,852
2010-09-01 2010-08-30 206.416 55,416 +2,314 0.01% 11,438,750
2010-08-31 2010-08-27 205.677 53,102 +53,102 0.01% 10,921,863
2010-08-30 2010-08-26 204.938 0 -2,842
2010-08-27 2010-08-25 203.214 2,842 +2,842 0.00% 577,534
2010-08-26 2010-08-24 205.923 0 -19,247
2010-08-25 2010-08-23 203.707 19,247 +18,675 0.00% 3,920,739
2010-08-24 2010-08-20 205.184 572 -20,742 0.00% 117,365
2010-08-20 2010-08-18 205.184 21,314 +1,624 0.00% 4,373,301
2010-08-19 2010-08-17 206.170 19,690 +3,045 0.00% 4,059,481
2010-08-18 2010-08-16 207.155 16,645 -2,030 0.00% 3,448,095
2010-08-17 2010-08-13 209.864 18,675 +6,496 0.00% 3,919,219
2010-08-16 2010-08-12 211.342 12,179 -765 0.00% 2,573,939
2010-08-13 2010-08-11 215.776 12,944 -50,429 0.00% 2,793,007
2010-08-12 2010-08-10 213.313 63,373 +45,104 0.01% 13,518,283
2010-08-11 2010-08-09 214.052 18,269 -39,583 0.00% 3,910,515
2010-08-10 2010-08-06 211.589 57,852 +44,741 0.01% 12,240,831
2010-08-09 2010-08-05 211.835 13,111 -7,391 0.00% 2,777,369
2010-08-06 2010-08-04 212.081 20,502 +9,135 0.00% 4,348,092
2010-08-05 2010-08-03 211.342 11,367 +10,555 0.00% 2,402,329
2010-08-04 2010-08-02 213.313 812 -203 0.00% 173,210
2010-08-03 2010-07-30 209.372 1,015 -7,105 0.00% 212,512
2010-08-02 2010-07-29 209.618 8,120 +8,120 0.00% 1,702,100
2010-07-30 2010-07-28 208.633 0 -7,182
2010-07-29 2010-07-27 211.096 7,182 -73,729 0.00% 1,516,092
2010-07-28 2010-07-26 214.052 80,911 -9,946 0.01% 17,319,156
2010-07-27 2010-07-23 212.574 90,857 -13,195 0.02% 19,313,837
2010-07-26 2010-07-22 205.184 104,052 +9,338 0.02% 21,349,849
2010-07-23 2010-07-21 200.504 94,714 -12,789 0.02% 18,990,568
2010-07-22 2010-07-20 199.519 107,503 +3,370 0.02% 21,448,898
2010-07-21 2010-07-19 197.056 104,133 -609 0.02% 20,520,018
2010-07-20 2010-07-16 199.026 104,742 -12,788 0.02% 20,846,426
2010-07-19 2010-07-15 198.041 117,530 +17,457 0.02% 23,275,776
2010-07-16 2010-07-14 200.012 100,073 -7,714 0.02% 20,015,771
2010-07-15 2010-07-13 198.287 107,787 +105,254 0.02% 21,372,811
2010-07-14 2010-07-12 201.243 2,533 +1,827 0.00% 509,749
2010-07-13 2010-07-09 199.519 706 +203 0.00% 140,860
2010-07-12 2010-07-08 197.056 503 -8,931 0.00% 99,119
2010-07-09 2010-07-07 193.115 9,434 +8,525 0.00% 1,821,845
2010-07-08 2010-07-06 193.854 909 +812 0.00% 176,213
2010-07-07 2010-07-05 192.376 97 -4,713 0.00% 18,660
2010-07-06 2010-07-02 190.898 4,810 +1,871 0.00% 918,219
2010-07-05 2010-06-30 187.942 2,939 -6,901 0.00% 552,362
2010-07-02 2010-06-29 190.652 9,840 -1,421 0.00% 1,876,011
2010-06-30 2010-06-28 199.026 11,261 -4,872 0.00% 2,241,237
2010-06-29 2010-06-25 197.795 16,133 -203 0.00% 3,191,024
2010-06-28 2010-06-24 198.041 16,336 -609 0.00% 3,235,200
2010-06-25 2010-06-23 199.519 16,945 +2,030 0.00% 3,380,851
2010-06-24 2010-06-22 199.765 14,915 +10,454 0.00% 2,979,501
2010-06-23 2010-06-21 203.214 4,461 -39,867 0.00% 906,537
2010-06-22 2010-06-18 195.578 44,328 -1,218 0.01% 8,669,579
2010-06-21 2010-06-17 194.100 45,546 -6,901 0.01% 8,840,480
2010-06-18 2010-06-15 191.637 52,447 -3,248 0.01% 10,050,777
2010-06-17 2010-06-14 192.868 55,695 -48,991 0.01% 10,741,807
2010-06-15 2010-06-11 189.174 104,686 +85,255 0.02% 19,803,831
2010-06-14 2010-06-10 185.971 19,431 -3,857 0.00% 3,613,612
2010-06-11 2010-06-09 186.218 23,288 -812 0.00% 4,336,640
2010-06-10 2010-06-08 185.971 24,100 -5,074 0.00% 4,481,912
2010-06-09 2010-06-07 184.986 29,174 -2,668 0.01% 5,396,787
2010-06-08 2010-06-04 186.957 31,842 +28,188 0.01% 5,953,077
2010-06-07 2010-06-03 187.696 3,654 -17,254 0.00% 685,840
2010-06-04 2010-06-02 184.986 20,908 -183,039 0.00% 3,867,691
2010-06-03 2010-06-01 191.887 203,947 -3,857 0.04% 39,134,873
2010-06-02 2010-05-31 194.393 207,804 +204,012 0.04% 40,395,544
2010-06-01 2010-05-28 193.140 3,792 -1,248 0.00% 732,387
2010-05-31 2010-05-27 186.126 5,040 -3,573 0.00% 938,074
2010-05-28 2010-05-26 178.360 8,613 -870 0.00% 1,536,216
2010-05-27 2010-05-25 176.857 9,483 +9,253 0.00% 1,677,136
2010-05-26 2010-05-24 183.871 230 -80,003 0.00% 42,290
2010-05-25 2010-05-20 181.116 80,233 -798 0.01% 14,531,457
2010-05-24 2010-05-19 184.873 81,031 +76,046 0.01% 14,980,469
2010-05-20 2010-05-18 190.134 4,985 +2,994 0.00% 947,818
2010-05-19 2010-05-17 192.639 1,991 -281,031 0.00% 383,544
2010-05-18 2010-05-14 198.150 283,022 +202,390 0.05% 56,080,841
2010-05-17 2010-05-13 199.904 80,632 -1,397 0.01% 16,118,631
2010-05-14 2010-05-12 193.892 82,029 +65,468 0.01% 15,904,727
2010-05-13 2010-05-11 195.645 16,561 -18,164 0.00% 3,240,078
2010-05-12 2010-05-10 200.405 34,725 +33,133 0.01% 6,959,052
2010-05-11 2010-05-07 201.908 1,592 -2,935 0.00% 321,437
2010-05-10 2010-05-06 206.918 4,527 +4,428 0.00% 936,717
2010-05-07 2010-05-05 205.164 99 -533 0.00% 20,311
2010-05-06 2010-05-04 211.677 632 -11,776 0.00% 133,780
2010-05-05 2010-05-03 208.922 12,408 -798 0.00% 2,592,302
2010-05-04 2010-04-30 213.681 13,206 -16,966 0.00% 2,821,878
2010-05-03 2010-04-29 213.681 30,172 +16,994 0.01% 6,447,197
2010-04-30 2010-04-28 214.182 13,178 +1,489 0.00% 2,822,497
2010-04-29 2010-04-27 215.185 11,689 +7,303 0.00% 2,515,292
2010-04-28 2010-04-26 220.195 4,386 -998 0.00% 965,774
2010-04-27 2010-04-23 215.686 5,384 -4,910 0.00% 1,161,251
2010-04-26 2010-04-22 213.180 10,294 -5,669 0.00% 2,194,480
2010-04-23 2010-04-21 217.940 15,963 -55,088 0.00% 3,478,977
2010-04-22 2010-04-20 214.433 71,051 +58,881 0.01% 15,235,678
2010-04-21 2010-04-19 217.189 12,170 +11,975 0.00% 2,643,185
2010-04-20 2010-04-16 226.457 195 -2,195 0.00% 44,159
2010-04-19 2010-04-15 233.471 2,390 +2,195 0.00% 557,997
2010-04-14 2010-04-12 232.219 195 -38,640 0.00% 45,283
2010-04-13 2010-04-09 231.718 38,835 -14,172 0.01% 8,998,764
2010-04-12 2010-04-08 227.960 53,007 +9,381 0.01% 12,083,492
2010-04-09 2010-04-07 228.461 43,626 -6,786 0.01% 9,966,853
2010-04-08 2010-04-01 224.453 50,412 -8,543 0.01% 11,315,136
2010-04-07 2010-03-31 219.193 58,955 -7,624 0.01% 12,922,500
2010-04-01 2010-03-30 228.211 66,579 -15,968 0.01% 15,194,048
2010-03-31 2010-03-29 223.451 82,547 +13,573 0.02% 18,445,226
2010-03-30 2010-03-26 225.455 68,974 +4,590 0.01% 15,550,550
2010-03-29 2010-03-25 220.195 64,384 -11,177 0.01% 14,177,011
2010-03-26 2010-03-24 220.195 75,561 -31,045 0.01% 16,638,126
2010-03-25 2010-03-23 218.441 106,606 +38,829 0.02% 23,287,130
2010-03-24 2010-03-22 216.688 67,777 -131,008 0.01% 14,686,432
2010-03-23 2010-03-19 218.942 198,785 +102,566 0.04% 43,522,404
2010-03-22 2010-03-18 216.688 96,219 -3,413 0.02% 20,849,459
2010-03-19 2010-03-17 214.683 99,632 +89,239 0.02% 21,389,346
2010-03-18 2010-03-16 210.926 10,393 +5,004 0.00% 2,192,153
2010-03-15 2010-03-11 210.174 5,389 +1,217 0.00% 1,132,630
2010-03-12 2010-03-10 210.926 4,172 -2,415 0.00% 879,983
2010-03-11 2010-03-09 204.413 6,587 -52 0.00% 1,346,467
2010-03-10 2010-03-08 206.918 6,639 -147 0.00% 1,373,727
2010-03-09 2010-03-05 204.914 6,786 -3,793 0.00% 1,390,545
2010-03-08 2010-03-04 204.162 10,579 +7,385 0.00% 2,159,832
2010-03-05 2010-03-03 203.661 3,194 -598 0.00% 650,494
2010-03-04 2010-03-02 208.421 3,792 -38,163 0.00% 790,332
2010-03-03 2010-03-01 208.421 41,955 +41,157 0.01% 8,744,297
2010-03-02 2010-02-26 200.405 798 -400 0.00% 159,923
2010-03-01 2010-02-25 196.146 1,198 -6,367 0.00% 234,983
2010-02-26 2010-02-24 198.150 7,565 +7,565 0.00% 1,499,006
2010-02-25 2010-02-23 201.407 0 -16,167
2010-02-23 2010-02-19 197.900 16,167 -2,595 0.00% 3,199,443
2010-02-22 2010-02-18 205.415 18,762 +11,976 0.00% 3,853,992
2010-02-19 2010-02-17 204.914 6,786 +599 0.00% 1,390,545
2010-02-18 2010-02-12 200.655 6,187 -599 0.00% 1,241,454
2010-02-17 2010-02-11 194.894 6,786 +5,988 0.00% 1,322,548
2010-02-12 2010-02-10 190.885 798 -23,353 0.00% 152,327
2010-02-11 2010-02-09 191.136 24,151 +12,175 0.00% 4,616,124
2010-02-10 2010-02-08 187.128 11,976 -3,393 0.00% 2,241,043
2010-02-09 2010-02-05 185.374 15,369 -2,395 0.00% 2,849,018
2010-02-08 2010-02-04 194.142 17,764 +4,790 0.00% 3,448,739
2010-02-04 2010-02-02 195.896 12,974 +3,393 0.00% 2,541,549
2010-02-03 2010-02-01 196.647 9,581 +5,589 0.00% 1,884,076
2010-02-02 2010-01-29 193.391 3,992 +3,992 0.00% 772,015
2010-02-01 2010-01-28 200.655 0 -1,796
2010-01-29 2010-01-27 191.887 1,796 -400 0.00% 344,630
2010-01-28 2010-01-26 191.386 2,196 +2,196 0.00% 420,285
2010-01-26 2010-01-22 197.148 0 -16,167
2010-01-25 2010-01-21 194.643 16,167 +2,594 0.00% 3,146,794
2010-01-22 2010-01-20 201.407 13,573 -51,895 0.00% 2,733,693
2010-01-21 2010-01-19 204.663 65,468 +65,468 0.01% 13,398,894
2010-01-20 2010-01-18 206.918 0 -1,397
2010-01-19 2010-01-15 209.423 1,397 -24,471 0.00% 292,564
2010-01-18 2010-01-14 214.433 25,868 +8,383 0.00% 5,546,953
2010-01-15 2010-01-13 215.435 17,485 -4,990 0.00% 3,766,881
2010-01-14 2010-01-12 227.459 22,475 +12,775 0.00% 5,112,148
2010-01-12 2010-01-08 227.960 9,700 -29,022 0.00% 2,211,215
2010-01-11 2010-01-07 230.716 38,722 +3,793 0.01% 8,933,780
2010-01-08 2010-01-06 234.223 34,929 +34,929 0.01% 8,181,173
2010-01-07 2010-01-05 232.219 0 -7,146
2010-01-06 2010-01-04 224.453 7,146 +6,148 0.00% 1,603,943
2010-01-05 2009-12-31 224.203 998 -399 0.00% 223,754
2010-01-04 2009-12-29 217.690 1,397 +399 0.00% 304,112
2009-12-30 2009-12-28 216.938 998 -6,487 0.00% 216,504
2009-12-29 2009-12-24 216.187 7,485 -64,669 0.00% 1,618,156
2009-12-28 2009-12-22 206.918 72,154 +67,763 0.01% 14,929,948
2009-12-23 2009-12-21 204.663 4,391 -12,874 0.00% 898,676
2009-12-22 2009-12-18 220.946 17,265 +12,674 0.00% 3,814,635
2009-12-21 2009-12-17 207.168 4,591 -598 0.00% 951,110
2009-12-18 2009-12-16 204.663 5,189 -400 0.00% 1,061,998
2009-12-17 2009-12-15 203.160 5,589 -15,648 0.00% 1,135,463
2009-12-16 2009-12-14 199.904 21,237 +4,591 0.00% 4,245,354
2009-12-15 2009-12-11 203.912 16,646 +5,389 0.00% 3,394,315
2009-12-14 2009-12-10 202.910 11,257 -399 0.00% 2,284,155
2009-12-11 2009-12-09 203.661 11,656 -2,396 0.00% 2,373,875
2009-12-10 2009-12-08 207.419 14,052 -2,994 0.00% 2,914,649
2009-12-09 2009-12-07 210.675 17,046 +1,398 0.00% 3,591,173
2009-12-08 2009-12-04 212.930 15,648 -400 0.00% 3,331,928
2009-12-07 2009-12-03 216.938 16,048 +4,591 0.00% 3,481,422
2009-12-04 2009-12-02 214.934 11,457 -19,161 0.00% 2,462,499
2009-12-03 2009-12-01 212.930 30,618 +13,253 0.01% 6,519,489
2009-12-02 2009-11-30 209.423 17,365 -36,925 0.00% 3,636,628
2009-12-01 2009-11-27 200.906 54,290 +5,988 0.01% 10,907,169
2009-11-30 2009-11-26 211.928 48,302 -18,996 0.01% 10,236,543
2009-11-27 2009-11-25 213.431 67,298 +8,583 0.01% 14,363,477
2009-11-26 2009-11-24 205.415 58,715 +18,995 0.01% 12,060,929
2009-11-24 2009-11-20 202.659 39,720 +7,984 0.01% 8,049,624
2009-11-20 2009-11-18 210.926 31,736 -2,794 0.01% 6,693,945
2009-11-19 2009-11-17 206.667 34,530 +5,189 0.01% 7,136,222
2009-11-18 2009-11-16 209.423 29,341 -998 0.01% 6,144,677
2009-11-17 2009-11-13 207.419 30,339 +844 0.01% 6,292,880
2009-11-16 2009-11-12 210.425 29,495 +27,299 0.01% 6,206,482
2009-11-13 2009-11-11 218.441 2,196 +1,597 0.00% 479,697
2009-11-12 2009-11-10 226.457 599 -11,377 0.00% 135,648
2009-11-10 2009-11-06 210.675 11,976 +2,395 0.00% 2,523,049
2009-11-05 2009-11-03 209.172 9,581 -107,382 0.00% 2,004,080
2009-11-04 2009-11-02 212.930 116,963 +116,963 0.02% 24,904,926
2009-11-03 2009-10-30 214.182 0 -2,196
2009-11-02 2009-10-29 207.920 2,196 +2,043 0.00% 456,592
2009-10-30 2009-10-28 215.686 153 +153 0.00% 33,000
2009-10-28 2009-10-23 212.679 0 -11,776
2009-10-27 2009-10-22 206.918 11,776 +1,597 0.00% 2,436,664
2009-10-23 2009-10-21 201.657 10,179 -2,196 0.00% 2,052,669
2009-10-22 2009-10-20 198.651 12,375 +1,198 0.00% 2,458,308
2009-10-21 2009-10-19 199.653 11,177 +11,177 0.00% 2,231,523
2009-10-19 2009-10-15 200.906 0 -40
2009-10-16 2009-10-14 202.910 40 -11,736 0.00% 8,116
2009-10-15 2009-10-13 202.158 11,776 -23,752 0.00% 2,380,615
2009-10-14 2009-10-12 199.904 35,528 -11,247 0.01% 7,102,177
2009-10-13 2009-10-09 202.158 46,775 +35,823 0.01% 9,455,950
2009-10-12 2009-10-08 202.409 10,952 +10,779 0.00% 2,216,780
2009-10-09 2009-10-07 202.158 173 -16,367 0.00% 34,973
2009-10-08 2009-10-06 200.154 16,540 +4,331 0.00% 3,310,550
2009-10-07 2009-10-05 200.154 12,209 +3,054 0.00% 2,443,682
2009-10-06 2009-10-02 196.898 9,155 +2,656 0.00% 1,802,597
2009-10-05 2009-09-30 206.166 6,499 -7,487 0.00% 1,339,875
2009-10-02 2009-09-29 199.653 13,986 -7,385 0.00% 2,792,349
2009-09-30 2009-09-28 196.397 21,371 -4,191 0.00% 4,197,191
2009-09-29 2009-09-25 201.908 25,562 -28,542 0.00% 5,161,165
2009-09-28 2009-09-24 199.904 54,104 +30,338 0.01% 10,815,587
2009-09-25 2009-09-23 201.908 23,766 +16,966 0.00% 4,798,538
2009-09-24 2009-09-22 206.166 6,800 +6,772 0.00% 1,401,931
2009-09-23 2009-09-21 198.150 28 -2,994 0.00% 5,548
2009-09-22 2009-09-18 196.898 3,022 -81,236 0.00% 595,024
2009-09-21 2009-09-17 200.154 84,258 +19,361 0.02% 16,864,589
2009-09-18 2009-09-16 201.974 64,897 +14,571 0.01% 13,107,520
2009-09-17 2009-09-15 195.149 50,326 +4,409 0.01% 9,821,071
2009-09-16 2009-09-14 194.391 45,917 +45,917 0.01% 8,925,837
2009-09-14 2009-09-10 194.643 0 -28
2009-09-11 2009-09-09 187.060 28 -593 0.00% 5,238
2009-09-10 2009-09-08 186.807 621 -2,346 0.00% 116,007
2009-09-09 2009-09-07 180.993 2,967 -6,145 0.00% 537,007
2009-09-08 2009-09-04 178.971 9,112 +9,098 0.00% 1,630,783
2009-09-07 2009-09-03 174.421 14 -40,540 0.00% 2,442
2009-09-04 2009-09-02 169.618 40,554 +15,428 0.01% 6,878,684
2009-09-03 2009-09-01 175.937 25,126 +19,078 0.00% 4,420,605
2009-09-02 2009-08-31 175.685 6,048 +1,098 0.00% 1,062,541
2009-09-01 2009-08-28 178.465 4,950 -4,273 0.00% 883,403
2009-08-31 2009-08-27 181.499 9,223 -11,769 0.00% 1,673,963
2009-08-28 2009-08-26 170.376 20,992 -19,879 0.00% 3,576,538
2009-08-27 2009-08-25 174.168 40,871 +29,727 0.01% 7,118,420
2009-08-26 2009-08-24 176.443 11,144 -33,019 0.00% 1,966,281
2009-08-25 2009-08-21 167.596 44,163 -10,574 0.01% 7,401,525
2009-08-24 2009-08-20 169.871 54,737 +34,508 0.01% 9,298,211
2009-08-21 2009-08-19 162.793 20,229 +198 0.00% 3,293,134
2009-08-20 2009-08-18 165.321 20,031 +8,216 0.00% 3,311,536
2009-08-19 2009-08-17 168.101 11,815 +3,769 0.00% 1,986,115
2009-08-18 2009-08-14 177.960 8,046 -1,593 0.00% 1,431,864
2009-08-17 2009-08-13 174.674 9,639 +198 0.00% 1,683,678
2009-08-14 2009-08-12 172.399 9,441 -792 0.00% 1,627,614
2009-08-12 2009-08-10 175.937 10,233 -71,602 0.00% 1,800,368
2009-08-11 2009-08-07 172.651 81,835 +64,161 0.02% 14,128,918
2009-08-10 2009-08-06 181.499 17,674 +12,857 0.00% 3,207,808
2009-08-07 2009-08-05 186.302 4,817 +2,464 0.00% 897,415
2009-08-06 2009-08-04 194.896 2,353 -3,739 0.00% 458,591
2009-08-05 2009-08-03 190.346 6,092 -16,225 0.00% 1,159,589
2009-08-04 2009-07-31 184.279 22,317 -39,956 0.00% 4,112,562
2009-08-03 2009-07-30 181.752 62,273 +33,428 0.01% 11,318,211
2009-07-31 2009-07-29 179.982 28,845 +28,054 0.01% 5,191,581
2009-07-30 2009-07-28 185.038 791 -2,012 0.00% 146,365
2009-07-29 2009-07-27 175.937 2,803 +2,561 0.00% 493,153
2009-07-28 2009-07-24 174.926 242 -1,978 0.00% 42,332
2009-07-27 2009-07-23 180.235 2,220 -3,912 0.00% 400,121
2009-07-24 2009-07-22 169.871 6,132 -5,538 0.00% 1,041,647
2009-07-23 2009-07-21 180.488 11,670 +825 0.00% 2,106,290
2009-07-22 2009-07-20 175.432 10,845 +395 0.00% 1,902,559
2009-07-21 2009-07-17 163.298 10,450 -1,186 0.00% 1,706,467
2009-07-20 2009-07-16 157.737 11,636 +3,956 0.00% 1,835,428
2009-07-17 2009-07-15 158.495 7,680 -102,064 0.00% 1,217,245
2009-07-16 2009-07-14 151.670 109,744 +97,910 0.02% 16,644,899
2009-07-15 2009-07-13 144.087 11,834 -35,993 0.00% 1,705,122
2009-07-14 2009-07-10 147.120 47,827 +47,669 0.01% 7,036,315
2009-07-13 2009-07-09 150.912 158 -149,931 0.00% 23,844
2009-07-10 2009-07-08 151.923 150,089 +118,679 0.03% 22,801,974
2009-07-09 2009-07-07 152.176 31,410 -14,242 0.01% 4,779,842
2009-07-08 2009-07-06 152.934 45,652 +44,307 0.01% 6,981,750
2009-07-07 2009-07-03 155.715 1,345 -4,352 0.00% 209,436
2009-07-06 2009-07-02 159.001 5,697 +5,697 0.00% 905,829
2009-07-02 2009-06-29 163.298 0 -2,775
2009-06-30 2009-06-26 160.265 2,775 +1,984 0.00% 444,735
2009-06-29 2009-06-25 153.693 791 -12,467 0.00% 121,571
2009-06-25 2009-06-23 141.306 13,258 -10,088 0.00% 1,873,436
2009-06-24 2009-06-22 144.087 23,346 +16,615 0.00% 3,363,849
2009-06-23 2009-06-19 142.064 6,731 -39,560 0.00% 956,236
2009-06-22 2009-06-18 141.053 46,291 -19,384 0.01% 6,529,499
2009-06-19 2009-06-17 138.020 65,675 +38,769 0.01% 9,064,458
2009-06-18 2009-06-16 140.801 26,906 +15,626 0.00% 3,788,379
2009-06-17 2009-06-15 146.867 11,280 +8,900 0.00% 1,656,664
2009-06-16 2009-06-12 153.187 2,380 -15,823 0.00% 364,585
2009-06-15 2009-06-11 151.670 18,203 +197 0.00% 2,760,853
2009-06-12 2009-06-10 152.934 18,006 +4,352 0.00% 2,753,732
2009-06-11 2009-06-09 148.890 13,654 -11,941 0.00% 2,032,939
2009-06-10 2009-06-08 152.176 25,595 +1,978 0.00% 3,894,940
2009-06-09 2009-06-05 161.276 23,617 -396 0.00% 3,808,856
2009-06-08 2009-06-04 162.034 24,013 -3,362 0.00% 3,890,931
2009-06-05 2009-06-03 165.068 27,375 -5,934 0.01% 4,518,730
2009-06-04 2009-06-02 156.726 33,309 -7,714 0.01% 5,220,383
2009-06-03 2009-06-01 157.990 41,023 +41,023 0.01% 6,481,217
2009-06-02 2009-05-29 162.287 0 -154,763
2009-06-01 2009-05-27 156.202 154,763 -61,562 0.03% 24,174,353
2009-05-29 2009-05-26 147.738 216,325 +183,055 0.04% 31,959,473
2009-05-27 2009-05-25 145.173 33,270 -114,057 0.01% 4,829,917
2009-05-26 2009-05-22 141.582 147,327 +109,963 0.03% 20,858,921
2009-05-25 2009-05-21 143.891 37,364 +25,342 0.01% 5,376,339
2009-05-22 2009-05-20 148.764 12,022 +9,747 0.00% 1,788,443
2009-05-20 2009-05-18 144.147 2,275 -3,119 0.00% 327,935
2009-05-19 2009-05-15 135.683 5,394 +1,949 0.00% 731,875
2009-05-15 2009-05-13 137.992 3,445 -52,503 0.00% 475,381
2009-05-14 2009-05-12 133.888 55,948 -15,985 0.01% 7,490,753
2009-05-13 2009-05-11 130.810 71,933 +195 0.01% 9,409,548
2009-05-12 2009-05-08 138.248 71,738 +24,173 0.01% 9,917,643
2009-05-11 2009-05-07 143.378 47,565 +47,565 0.01% 6,819,770
2009-05-07 2009-05-05 139.018 0 -2,729
2009-05-06 2009-05-04 135.940 2,729 -5,458 0.00% 370,979
2009-05-05 2009-04-30 132.092 8,187 +4,678 0.00% 1,081,440
2009-04-29 2009-04-27 119.781 3,509 -9,747 0.00% 420,311
2009-04-28 2009-04-24 122.346 13,256 +9,357 0.00% 1,621,815
2009-04-27 2009-04-23 121.063 3,899 +3,899 0.00% 472,026
2009-04-24 2009-04-22 121.063 0 -195
2009-04-23 2009-04-21 120.807 195 +195 0.00% 23,557
2009-04-22 2009-04-20 124.911 0 -2,729
2009-04-21 2009-04-17 117.729 2,729 -5,458 0.00% 321,282
2009-04-20 2009-04-16 111.317 8,187 +8,187 0.00% 911,349
2009-04-15 2009-04-09 110.804 0 -22,028
2009-04-14 2009-04-08 106.956 22,028 -585 0.00% 2,356,034
2009-04-09 2009-04-07 107.213 22,613 +21,443 0.00% 2,424,403
2009-04-08 2009-04-06 112.599 1,170 -4,678 0.00% 131,741
2009-04-07 2009-04-03 109.265 5,848 +5,848 0.00% 638,980
2009-04-06 2009-04-02 108.752 0 -1,657
2009-04-03 2009-04-01 96.440 1,657 -11,306 0.00% 159,801
2009-04-02 2009-03-31 98.697 12,963 +584 0.00% 1,279,414
2009-04-01 2009-03-30 101.570 12,379 +2,340 0.00% 1,257,335
2009-03-31 2009-03-27 101.775 10,039 +1,559 0.00% 1,021,722
2009-03-27 2009-03-25 99.005 8,480 +4,679 0.00% 839,564
2009-03-26 2009-03-24 103.878 3,801 +3,509 0.00% 394,842
2009-03-19 2009-03-17 88.335 292 -93,376 0.00% 25,794
2009-03-18 2009-03-16 87.822 93,668 +8,967 0.02% 8,226,127
2009-03-13 2009-03-11 82.795 84,701 +2,924 0.02% 7,012,817
2009-03-12 2009-03-10 80.333 81,777 +5,263 0.02% 6,569,364
2009-03-11 2009-03-09 77.973 76,514 -1,559 0.01% 5,966,023
2009-03-10 2009-03-06 79.820 78,073 -12 0.01% 6,231,762
2009-03-09 2009-03-05 82.692 78,085 -30,009 0.01% 6,457,034
2009-03-06 2009-03-04 86.181 108,094 +33,920 0.02% 9,315,610
2009-03-05 2009-03-03 81.769 74,174 +45,031 0.01% 6,065,134
2009-03-04 2009-03-02 82.590 29,143 -5,459 0.01% 2,406,914
2009-03-03 2009-02-27 84.539 34,602 -12,000 0.01% 2,925,222
2009-03-02 2009-02-26 85.770 46,602 -8,968 0.01% 3,997,065
2009-02-27 2009-02-25 87.720 55,570 +2,340 0.01% 4,874,577
2009-02-26 2009-02-24 85.565 53,230 +390 0.01% 4,554,628
2009-02-25 2009-02-23 90.592 52,840 +47,955 0.01% 4,786,895
2009-02-24 2009-02-20 86.694 4,885 +4,873 0.00% 423,498
2009-02-23 2009-02-19 88.746 12 -23,977 0.00% 1,065
2009-02-20 2009-02-18 85.770 23,989 +20,858 0.00% 2,057,543
2009-02-19 2009-02-17 86.078 3,131 -11,501 0.00% 269,510
2009-02-18 2009-02-16 89.156 14,632 -780 0.00% 1,304,529
2009-02-16 2009-02-12 87.207 15,412 -1,949 0.00% 1,344,028
2009-02-12 2009-02-10 88.746 17,361 -2,535 0.00% 1,540,711
2009-02-11 2009-02-09 91.310 19,896 +1,560 0.00% 1,816,712
2009-02-10 2009-02-06 92.131 18,336 -585 0.00% 1,689,318
2009-02-09 2009-02-05 90.592 18,921 -2,924 0.00% 1,714,096
2009-02-06 2009-02-04 90.284 21,845 +1,949 0.00% 1,972,264
2009-02-05 2009-02-03 91.003 19,896 -80,315 0.00% 1,810,589
2009-02-04 2009-02-02 92.336 100,211 +15,400 0.02% 9,253,123
2009-02-03 2009-01-30 100.031 84,811 +53,270 0.02% 8,483,737
2009-02-02 2009-01-29 95.619 31,541 -1,345 0.01% 3,015,934
2009-01-30 2009-01-23 91.618 32,886 -975 0.01% 3,012,957
2009-01-29 2009-01-22 91.003 33,861 -11,306 0.01% 3,081,441
2009-01-23 2009-01-21 90.797 45,167 +37,334 0.01% 4,101,049
2009-01-22 2009-01-20 95.927 7,833 +35 0.00% 751,398
2009-01-21 2009-01-19 97.466 7,798 -21,833 0.00% 760,041
2009-01-20 2009-01-16 97.569 29,631 +1,755 0.01% 2,891,061
2009-01-19 2009-01-15 100.031 27,876 +27,876 0.01% 2,788,467
2009-01-16 2009-01-14 105.161 0 -27,876
2009-01-15 2009-01-13 98.492 27,876 +779 0.01% 2,745,567
2009-01-14 2009-01-12 103.365 27,097 +27,097 0.01% 2,800,894
2009-01-13 2009-01-09 105.930 0 -11,306
2009-01-12 2009-01-08 107.726 11,306 +8,286 0.00% 1,217,948
2009-01-09 2009-01-07 115.164 3,020 +96 0.00% 347,795
2009-01-08 2009-01-06 113.882 2,924 -22,613 0.00% 332,990
2009-01-07 2009-01-05 116.446 25,537 -4,874 0.00% 2,973,693
2009-01-06 2009-01-02 112.856 30,411 -10,136 0.01% 3,432,052
2009-01-05 2008-12-31 109.008 40,547 -9,163 0.01% 4,419,957
2009-01-02 2008-12-29 109.008 49,710 +16,765 0.01% 5,418,800
2008-12-30 2008-12-24 105.161 32,945 -79,340 0.01% 3,464,526
2008-12-29 2008-12-22 112.856 112,285 +112,285 0.02% 12,671,991
2008-12-23 2008-12-19 109.265 0 -390
2008-12-22 2008-12-18 111.060 390 -11,111 0.00% 43,313
2008-12-19 2008-12-17 102.596 11,501 +1,949 0.00% 1,179,957
2008-12-18 2008-12-16 100.441 9,552 -11,891 0.00% 959,417
2008-12-17 2008-12-15 99.210 21,443 -34,505 0.00% 2,127,367
2008-12-16 2008-12-12 93.362 55,948 +22,223 0.01% 5,223,437
2008-12-15 2008-12-11 106.956 33,725 +8,578 0.01% 3,607,102
2008-12-12 2008-12-10 102.596 25,147 +4,873 0.00% 2,579,982
2008-12-10 2008-12-08 101.467 20,274 -17,349 0.00% 2,057,151
2008-12-09 2008-12-05 89.156 37,623 +2,729 0.01% 3,354,313
2008-12-05 2008-12-03 86.181 34,894 -14,231 0.01% 3,007,187
2008-12-04 2008-12-02 85.668 49,125 +49,125 0.01% 4,208,424
2008-12-03 2008-12-01 95.927 0 -16,765
2008-12-02 2008-11-28 94.388 16,765 -6,823 0.00% 1,582,420
2008-12-01 2008-11-27 82.077 23,588 +21,249 0.00% 1,936,027
2008-11-28 2008-11-26 85.155 2,339 -35,678 0.00% 199,177
2008-11-27 2008-11-25 75.408 38,017 +28,420 0.01% 2,866,788
2008-11-26 2008-11-24 72.433 9,597 -53,511 0.00% 695,137
2008-11-25 2008-11-21 73.664 63,108 +61,991 0.01% 4,648,783
2008-11-24 2008-11-20 71.612 1,117 -17,349 0.00% 79,991
2008-11-21 2008-11-19 82.077 18,466 -1,365 0.00% 1,515,630
2008-11-20 2008-11-18 83.616 19,831 +8,525 0.00% 1,658,184
2008-11-19 2008-11-17 87.207 11,306 +11,306 0.00% 985,958
2008-11-18 2008-11-14 85.257 0 -11,501
2008-11-17 2008-11-13 78.281 11,501 +9,357 0.00% 900,307
2008-11-14 2008-11-12 81.666 2,144 -19,884 0.00% 175,093
2008-11-13 2008-11-11 85.257 22,028 -1,560 0.00% 1,878,047
2008-11-12 2008-11-10 88.540 23,588 -15,010 0.00% 2,088,490
2008-11-11 2008-11-07 87.207 38,598 -34,115 0.01% 3,366,000
2008-11-10 2008-11-06 84.129 72,713 +63,161 0.01% 6,117,251
2008-11-07 2008-11-05 88.951 9,552 -8,811 0.00% 849,657
2008-11-06 2008-11-04 82.179 18,363 -207,026 0.00% 1,509,060
2008-11-05 2008-11-03 79.512 225,389 +13,256 0.04% 17,921,107
2008-11-04 2008-10-31 76.947 212,133 -585 0.04% 16,322,997
2008-11-03 2008-10-30 75.921 212,718 +9,942 0.04% 16,149,771
2008-10-31 2008-10-29 67.098 202,776 +12,281 0.04% 13,605,820
2008-10-29 2008-10-27 61.045 190,495 -24,952 0.04% 11,628,694
2008-10-28 2008-10-24 73.869 215,447 +14,815 0.04% 15,914,880
2008-10-27 2008-10-23 76.947 200,632 +3,119 0.04% 15,438,030
2008-10-24 2008-10-22 81.051 197,513 +10,917 0.04% 16,008,594
2008-10-23 2008-10-21 88.233 186,596 -13,646 0.03% 16,463,842
2008-10-22 2008-10-20 89.771 200,242 +13,646 0.04% 17,976,024
2008-10-21 2008-10-17 84.129 186,596 +3,601 0.03% 15,698,082
2008-10-20 2008-10-16 92.336 182,995 +3,222 0.03% 16,897,099
2008-10-17 2008-10-15 94.901 179,773 -116 0.03% 17,060,691
2008-10-16 2008-10-14 96.953 179,889 -29,710 0.03% 17,440,817
2008-10-15 2008-10-13 92.542 209,599 +14,036 0.04% 19,396,624
2008-10-14 2008-10-10 85.155 195,563 +22,630 0.04% 16,653,104
2008-10-13 2008-10-09 91.105 172,933 -1,382 0.03% 15,755,103
2008-10-10 2008-10-08 88.233 174,315 +16,960 0.03% 15,380,258
2008-10-09 2008-10-06 99.313 157,355 -122,422 0.03% 15,627,385
2008-10-08 2008-10-03 105.161 279,777 +126,516 0.05% 29,421,600
2008-10-06 2008-10-02 108.752 153,261 +18,714 0.03% 16,667,403
2008-10-03 2008-09-30 111.573 134,547 -63,940 0.03% 15,011,832
2008-10-02 2008-09-29 110.804 198,487 +81,211 0.04% 21,993,089
2008-09-30 2008-09-26 117.985 117,276 +22,535 0.02% 13,836,855
2008-09-29 2008-09-25 124.654 94,741 +17,350 0.02% 11,809,857
2008-09-26 2008-09-24 128.245 77,391 +3,509 0.01% 9,925,008
2008-09-25 2008-09-23 128.245 73,882 +12,086 0.01% 9,474,997
2008-09-24 2008-09-22 135.683 61,796 -18,909 0.01% 8,384,679
2008-09-23 2008-09-19 136.966 80,705 -19,884 0.02% 11,053,813
2008-09-22 2008-09-18 131.579 100,589 -573,420 0.02% 13,235,437
2008-09-19 2008-09-17 136.786 674,009 -1,169 0.13% 92,195,057
2008-09-18 2008-09-16 139.647 675,178 +622,559 0.13% 94,286,337
2008-09-17 2008-09-12 141.207 52,619 -16,406 0.01% 7,430,168
2008-09-16 2008-09-11 139.127 69,025 +18,073 0.01% 9,603,209
2008-09-12 2008-09-10 143.027 50,952 +7,883 0.01% 7,287,526
2008-09-10 2008-09-08 148.748 43,069 -22,688 0.01% 6,406,444
2008-09-09 2008-09-05 140.167 65,757 -8,075 0.01% 9,216,944
2008-09-08 2008-09-04 140.687 73,832 +52,298 0.01% 10,387,190
2008-09-05 2008-09-03 145.368 21,534 +11,344 0.00% 3,130,349
2008-09-04 2008-09-02 150.309 10,190 -105,173 0.00% 1,531,645
2008-09-03 2008-09-01 149.529 115,363 +8,460 0.02% 17,250,059
2008-09-02 2008-08-29 148.228 106,903 +19,131 0.02% 15,846,047
2008-09-01 2008-08-28 148.228 87,772 +39,897 0.02% 13,010,292
2008-08-27 2008-08-25 161.751 47,875 -19,228 0.01% 7,743,822
2008-08-26 2008-08-21 153.169 67,103 +6,153 0.01% 10,278,114
2008-08-25 2008-08-20 158.890 60,950 -94,213 0.01% 9,684,364
2008-08-21 2008-08-19 159.150 155,163 +24,996 0.03% 24,694,247
2008-08-20 2008-08-18 166.172 130,167 +46,337 0.02% 21,630,071
2008-08-19 2008-08-15 168.512 83,830 +19,227 0.02% 14,126,373
2008-08-15 2008-08-13 172.933 64,603 +192 0.01% 11,171,990
2008-08-14 2008-08-12 172.933 64,411 +2,115 0.01% 11,138,787
2008-08-13 2008-08-11 174.233 62,296 -16,151 0.01% 10,854,034
2008-08-12 2008-08-08 172.673 78,447 -7,888 0.01% 13,545,674
2008-08-11 2008-08-07 174.233 86,335 -19,420 0.02% 15,042,426
2008-08-08 2008-08-05 166.432 105,755 +962 0.02% 17,600,989
2008-08-07 2008-08-04 171.373 104,793 +21,919 0.02% 17,958,658
2008-08-05 2008-08-01 176.314 82,874 +29,225 0.02% 14,611,816
2008-08-04 2008-07-31 181.515 53,649 -26,918 0.01% 9,738,078
2008-08-01 2008-07-30 174.493 80,567 +24,418 0.02% 14,058,400
2008-07-31 2008-07-29 172.933 56,149 +33,840 0.01% 9,710,014
2008-07-30 2008-07-28 182.555 22,309 +12,882 0.00% 4,072,616
2008-07-29 2008-07-25 185.935 9,427 -20,188 0.00% 1,752,814
2008-07-28 2008-07-24 182.555 29,615 +5,864 0.01% 5,406,361
2008-07-25 2008-07-23 183.855 23,751 +23,265 0.00% 4,366,742
2008-07-24 2008-07-22 175.794 486 +384 0.00% 85,436
2008-07-23 2008-07-21 174.493 102 -15,595 0.00% 17,798
2008-07-21 2008-07-17 164.871 15,697 +3,389 0.00% 2,587,987
2008-07-18 2008-07-16 163.311 12,308 -2,884 0.00% 2,010,034
2008-07-17 2008-07-15 162.271 15,192 +15,189 0.00% 2,465,220
2008-07-16 2008-07-14 167.212 3 -16,920 0.00% 502
2008-07-15 2008-07-11 169.292 16,923 -32,016 0.00% 2,864,933
2008-07-14 2008-07-10 168.252 48,939 +37,403 0.01% 8,234,089
2008-07-11 2008-07-09 167.472 11,536 -1,349 0.00% 1,931,956
2008-07-10 2008-07-08 162.271 12,885 -27,940 0.00% 2,090,861
2008-07-09 2008-07-07 169.552 40,825 +33,134 0.01% 6,921,974
2008-07-08 2008-07-04 164.871 7,691 +2,884 0.00% 1,268,026
2008-07-07 2008-07-03 167.732 4,807 -961 0.00% 806,288
2008-07-04 2008-07-02 167.992 5,768 -6,730 0.00% 968,978
2008-07-03 2008-06-30 169.812 12,498 +11,729 0.00% 2,122,315
2008-07-02 2008-06-27 169.032 769 -66,827 0.00% 129,986
2008-06-30 2008-06-26 172.413 67,596 -8,267 0.01% 11,654,422
2008-06-27 2008-06-25 172.153 75,863 +4,422 0.01% 13,060,031
2008-06-26 2008-06-24 178.394 71,441 +12,690 0.01% 12,744,648
2008-06-25 2008-06-23 184.115 58,751 -519 0.01% 10,816,947
2008-06-24 2008-06-20 183.595 59,270 +134 0.01% 10,881,677
2008-06-23 2008-06-19 180.995 59,136 +14,421 0.01% 10,703,292
2008-06-20 2008-06-18 185.935 44,715 +21,063 0.01% 8,314,104
2008-06-19 2008-06-17 189.056 23,652 -94,598 0.00% 4,471,554
2008-06-18 2008-06-16 188.536 118,250 -2,499 0.02% 22,294,378
2008-06-17 2008-06-13 184.635 120,749 +2,692 0.02% 22,294,518
2008-06-16 2008-06-12 187.756 118,057 +577 0.02% 22,165,888
2008-06-13 2008-06-11 192.177 117,480 +78,446 0.02% 22,576,914
2008-06-12 2008-06-10 197.898 39,034 +7,498 0.01% 7,724,741
2008-06-11 2008-06-06 206.739 31,536 -9,036 0.01% 6,519,735
2008-06-10 2008-06-05 202.839 40,572 +9,036 0.01% 8,229,571
2008-06-06 2008-06-04 199.718 31,536 -35,406 0.01% 6,298,310
2008-06-05 2008-06-03 200.758 66,942 +8,844 0.01% 13,439,162
2008-06-04 2008-06-02 203.099 58,098 +19,346 0.01% 11,799,631
2008-06-03 2008-05-30 202.839 38,752 -20,275 0.01% 7,860,405
2008-06-02 2008-05-29 198.938 59,027 +15,189 0.01% 11,742,710
2008-05-30 2008-05-28 202.839 43,838 +11,318 0.01% 8,892,043
2008-05-29 2008-05-27 206.219 32,520 -5,331 0.01% 6,706,253
2008-05-28 2008-05-26 200.498 37,851 -9,229 0.01% 7,589,059
2008-05-27 2008-05-23 200.238 47,080 -19,321 0.01% 9,427,214
2008-05-26 2008-05-22 197.118 66,401 +11,536 0.01% 13,088,806
2008-05-23 2008-05-21 199.198 54,865 +33,167 0.01% 10,928,998
2008-05-22 2008-05-20 201.538 21,698 +10,960 0.00% 4,372,981
2008-05-21 2008-05-19 203.619 10,738 -70,403 0.00% 2,186,459
2008-05-20 2008-05-16 206.739 81,141 -213,424 0.02% 16,775,045
2008-05-19 2008-05-15 213.214 294,565 +43,454 0.06% 62,805,314
2008-05-16 2008-05-14 216.894 251,111 +39,240 0.05% 54,464,570
2008-05-15 2008-05-13 223.993 211,871 -11,887 0.04% 47,457,571
2008-05-14 2008-05-09 220.575 223,758 +223,187 0.04% 49,355,428
2008-05-13 2008-05-08 220.838 571 -2,855 0.00% 126,098
2008-05-09 2008-05-07 220.575 3,426 -99,353 0.00% 755,690
2008-05-08 2008-05-06 216.369 102,779 +5,705 0.02% 22,238,148
2008-05-07 2008-05-05 211.899 97,074 +92,240 0.02% 20,569,909
2008-05-06 2008-05-02 208.744 4,834 +190 0.00% 1,009,071
2008-05-05 2008-04-30 207.956 4,644 +80 0.00% 965,746
2008-05-02 2008-04-29 209.796 4,564 -2,103 0.00% 957,509
2008-04-30 2008-04-28 205.853 6,667 -14,723 0.00% 1,372,419
2008-04-28 2008-04-24 207.956 21,390 +8,368 0.00% 4,448,173
2008-04-25 2008-04-23 208.744 13,022 +7,037 0.00% 2,718,270
2008-04-24 2008-04-22 208.219 5,985 +5,134 0.00% 1,246,188
2008-04-23 2008-04-21 202.435 851 +539 0.00% 172,272
2008-04-22 2008-04-18 199.543 312 -11,759 0.00% 62,257
2008-04-21 2008-04-17 197.177 12,071 -1,712 0.00% 2,380,120
2008-04-17 2008-04-15 190.078 13,783 +13,783 0.00% 2,619,850
2008-04-15 2008-04-11 191.656 0 -1,712
2008-04-14 2008-04-10 191.130 1,712 -10,460 0.00% 327,215
2008-04-11 2008-04-09 189.815 12,172 -106,334 0.00% 2,310,434
2008-04-10 2008-04-08 193.233 118,506 +110,899 0.02% 22,899,293
2008-04-09 2008-04-07 196.388 7,607 -20,921 0.00% 1,493,924
2008-04-08 2008-04-03 193.759 28,528 -80,261 0.01% 5,527,557
2008-04-07 2008-04-02 192.182 108,789 +89,767 0.02% 20,907,242
2008-04-03 2008-04-01 192.970 19,022 -4,564 0.00% 3,670,681
2008-04-02 2008-03-31 192.707 23,586 +2,472 0.00% 4,545,196
2008-04-01 2008-03-28 194.548 21,114 -42,030 0.00% 4,107,680
2008-03-31 2008-03-27 194.285 63,144 +8,939 0.01% 12,267,920
2008-03-28 2008-03-26 199.543 54,205 +3,613 0.01% 10,816,220
2008-03-27 2008-03-25 198.491 50,592 +47,242 0.01% 10,042,069
2008-03-26 2008-03-20 190.867 3,350 -133,222 0.00% 639,405
2008-03-25 2008-03-19 187.449 136,572 +45,850 0.03% 25,600,332
2008-03-20 2008-03-18 184.032 90,722 +44,123 0.02% 16,695,716
2008-03-19 2008-03-17 175.356 46,599 +18,828 0.01% 8,171,407
2008-03-18 2008-03-14 183.243 27,771 +2,752 0.01% 5,088,839
2008-03-14 2008-03-12 195.862 25,019 -3,512 0.00% 4,900,277
2008-03-13 2008-03-11 193.759 28,531 +8,368 0.01% 5,528,138
2008-03-12 2008-03-10 192.970 20,163 +1,522 0.00% 3,890,860
2008-03-11 2008-03-07 193.496 18,641 +18,638 0.00% 3,606,961
2008-03-07 2008-03-05 209.270 3 -14 0.00% 628
2008-03-06 2008-03-04 206.115 17 -96 0.00% 3,504
2008-03-05 2008-03-03 205.064 113 -479 0.00% 23,172
2008-03-04 2008-02-29 212.688 592 +590 0.00% 125,911
2008-03-03 2008-02-28 219.523 2 -4,375 0.00% 439
2008-02-29 2008-02-27 214.265 4,377 +2,948 0.00% 937,840
2008-02-28 2008-02-26 211.111 1,429 -93,415 0.00% 301,677
2008-02-27 2008-02-25 198.228 94,844 +54,203 0.02% 18,800,768
2008-02-26 2008-02-22 207.693 40,641 +11,791 0.01% 8,440,844
2008-02-25 2008-02-21 216.894 28,850 -4,184 0.01% 6,257,403
2008-02-22 2008-02-20 218.998 33,034 -11,572 0.01% 7,234,367
2008-02-21 2008-02-19 219.523 44,606 +35,172 0.01% 9,792,062
2008-02-20 2008-02-18 220.838 9,434 -41,271 0.00% 2,083,385
2008-02-19 2008-02-15 225.833 50,705 +10,270 0.01% 11,450,866
2008-02-18 2008-02-14 223.993 40,435 +19,894 0.01% 9,057,147
2008-02-15 2008-02-13 220.312 20,541 -18,448 0.00% 4,525,431
2008-02-14 2008-02-12 213.477 38,989 -1,141 0.01% 8,323,242
2008-02-13 2008-02-11 210.585 40,130 -20,730 0.01% 8,450,766
2008-02-12 2008-02-06 213.214 60,860 +570 0.01% 12,976,190
2008-02-11 2008-02-04 220.575 60,290 -86,471 0.01% 13,298,469
2008-02-05 2008-02-01 214.528 146,761 +5,837 0.03% 31,484,385
2008-02-04 2008-01-31 218.209 140,924 +4,813 0.03% 30,750,873
2008-02-01 2008-01-30 225.833 136,111 -12,362 0.03% 30,738,366
2008-01-31 2008-01-29 224.781 148,473 -347,041 0.03% 33,373,979
2008-01-30 2008-01-28 220.049 495,514 +21,716 0.09% 109,037,474
2008-01-29 2008-01-25 224.781 473,798 +21,436 0.09% 106,501,011
2008-01-28 2008-01-24 209.796 452,362 +309,605 0.09% 94,903,756
2008-01-25 2008-01-23 218.735 142,757 -306,126 0.03% 31,225,912
2008-01-24 2008-01-22 188.764 448,883 -1,712 0.09% 84,732,885
2008-01-23 2008-01-21 210.059 450,595 +446,790 0.09% 94,651,509
2008-01-22 2008-01-18 223.730 3,805 +3,804 0.00% 851,292
2008-01-21 2008-01-17 227.410 1 -2,355 0.00% 227
2008-01-18 2008-01-16 231.354 2,356 +2,282 0.00% 545,070
2008-01-17 2008-01-15 246.602 74 -84,561 0.00% 18,249
2008-01-16 2008-01-14 241.870 84,635 +14,634 0.02% 20,470,678
2008-01-15 2008-01-11 238.189 70,001 +57,436 0.02% 16,673,502
2008-01-14 2008-01-10 240.556 12,565 -3,966 0.00% 3,022,581
2008-01-11 2008-01-09 238.189 16,531 +5,326 0.00% 3,937,510
2008-01-10 2008-01-08 236.612 11,205 -355,358 0.00% 2,651,238
2008-01-09 2008-01-07 237.401 366,563 -82,551 0.08% 87,022,343
2008-01-08 2008-01-04 232.406 449,114 -5,304 0.10% 104,376,625
2008-01-07 2008-01-03 215.054 454,418 +10,650 0.10% 97,724,447
2008-01-04 2008-01-02 215.843 443,768 -353,297 0.10% 95,784,124
2008-01-03 2007-12-31 214.791 797,065 +87,798 0.17% 171,202,534
2008-01-02 2007-12-27 211.636 709,267 +629,665 0.15% 150,106,683
2007-12-28 2007-12-24 222.152 79,602 +36,743 0.02% 17,683,779
2007-12-27 2007-12-20 216.894 42,859 -34,614 0.01% 9,295,877
2007-12-21 2007-12-19 223.993 77,473 +3,974 0.02% 17,353,391
2007-12-20 2007-12-18 214.265 73,499 -762,964 0.02% 15,748,291
2007-12-19 2007-12-17 206.115 836,463 -31,570 0.18% 172,407,912
2007-12-18 2007-12-14 227.148 868,033 -11,221 0.19% 197,171,605
2007-12-17 2007-12-13 228.725 879,254 +2,282 0.19% 201,107,376
2007-12-14 2007-12-12 250.123 876,972 -57 0.19% 219,351,009
2007-12-13 2007-12-11 251.490 877,029 +152,896 0.19% 220,563,983
2007-12-12 2007-12-10 246.023 724,133 +195,824 0.16% 178,153,215
2007-12-11 2007-12-07 241.376 528,309 +452,950 0.12% 127,520,947
2007-12-10 2007-12-06 257.777 75,359 -1,280 0.02% 19,425,832
2007-12-07 2007-12-05 256.957 76,639 -138,098 0.02% 19,692,937
2007-12-06 2007-12-04 250.123 214,737 +16,462 0.05% 53,710,697
2007-12-05 2007-12-03 249.303 198,275 +46,825 0.04% 49,430,569
2007-12-04 2007-11-30 250.943 151,450 +38,594 0.03% 38,005,353
2007-12-03 2007-11-29 233.995 112,856 +64,750 0.03% 26,407,740
2007-11-30 2007-11-28 221.694 48,106 +36,563 0.01% 10,664,805
2007-11-29 2007-11-27 211.033 11,543 -26,442 0.00% 2,435,952
2007-11-28 2007-11-26 217.047 37,985 +28,840 0.01% 8,244,521
2007-11-27 2007-11-23 207.206 9,145 -3,110 0.00% 1,894,898
2007-11-26 2007-11-22 205.019 12,255 -14,999 0.00% 2,512,508
2007-11-23 2007-11-21 209.939 27,254 -19,205 0.01% 5,721,690
2007-11-22 2007-11-20 224.154 46,459 +3,109 0.01% 10,413,975
2007-11-21 2007-11-19 222.241 43,350 +21,218 0.01% 9,634,129
2007-11-19 2007-11-15 226.341 22,132 +133 0.00% 5,009,378
2007-11-16 2007-11-14 239.462 21,999 +14,500 0.00% 5,267,928
2007-11-14 2007-11-12 233.175 7,499 -78,103 0.00% 1,748,579
2007-11-13 2007-11-09 238.095 85,602 +66,762 0.02% 20,381,441
2007-11-12 2007-11-08 235.635 18,840 +10,975 0.00% 4,439,366
2007-11-09 2007-11-07 245.203 7,865 +768 0.00% 1,928,519
2007-11-08 2007-11-06 241.102 7,097 -3,695 0.00% 1,711,103
2007-11-07 2007-11-05 239.736 10,792 -33,838 0.00% 2,587,226
2007-11-06 2007-11-02 246.023 44,630 +14,267 0.01% 10,979,997
2007-11-05 2007-11-01 256.410 30,363 -159,132 0.01% 7,785,389
2007-11-02 2007-10-31 253.130 189,495 +179,473 0.04% 47,966,890
2007-11-01 2007-10-30 256.137 10,022 +1,607 0.00% 2,567,006
2007-10-31 2007-10-29 256.137 8,415 -3,475 0.00% 2,155,393
2007-10-30 2007-10-26 237.002 11,890 -32,375 0.00% 2,817,953
2007-10-29 2007-10-25 225.794 44,265 +5,670 0.01% 9,994,782
2007-10-26 2007-10-24 213.766 38,595 -86,515 0.01% 8,250,317
2007-10-24 2007-10-22 209.666 125,110 +1,646 0.03% 26,231,323
2007-10-23 2007-10-18 220.600 123,464 -9,511 0.03% 27,236,211
2007-10-18 2007-10-16 216.227 132,975 +3,109 0.03% 28,752,744
2007-10-17 2007-10-15 221.967 129,866 +12,072 0.03% 28,825,995
2007-10-16 2007-10-12 221.694 117,794 +732 0.03% 26,114,207
2007-10-15 2007-10-11 229.348 117,062 +51,214 0.03% 26,847,924
2007-10-12 2007-10-10 218.140 65,848 +732 0.01% 14,364,096
2007-10-11 2007-10-09 215.680 65,116 +47,007 0.01% 14,044,217
2007-10-10 2007-10-08 215.953 18,109 +17,560 0.00% 3,910,699
2007-10-09 2007-10-05 205.019 549 -455,802 0.00% 112,555
2007-10-08 2007-10-04 200.645 456,351 -30,912 0.10% 91,564,659
2007-10-05 2007-10-03 197.638 487,263 +3,595 0.11% 96,301,832
2007-10-04 2007-10-02 215.480 483,668 +1,710 0.11% 104,220,586
2007-10-03 2007-09-28 210.789 481,958 +3,537 0.11% 101,591,571
2007-10-02 2007-09-27 210.237 478,421 +477,860 0.11% 100,582,014
2007-09-28 2007-09-25 206.927 561 +544 0.00% 116,086
2007-09-27 2007-09-24 209.962 17 -346 0.00% 3,569
2007-09-25 2007-09-21 206.927 363 -6,523 0.00% 75,114
2007-09-24 2007-09-20 214.376 6,886 -725 0.00% 1,476,193
2007-09-21 2007-09-19 214.652 7,611 -11,780 0.00% 1,633,716
2007-09-20 2007-09-18 203.616 19,391 -75,471 0.00% 3,948,314
2007-09-19 2007-09-17 211.893 94,862 -8,155 0.02% 20,100,581
2007-09-18 2007-09-14 213.824 103,017 -2,174 0.02% 22,027,526
2007-09-17 2007-09-13 212.445 105,191 +97,705 0.02% 22,347,268
2007-09-14 2007-09-12 198.650 7,486 +7,274 0.00% 1,487,091
2007-09-13 2007-09-11 190.097 212 -1,088 0.00% 40,300
2007-09-12 2007-09-10 185.958 1,300 -6,684 0.00% 241,745
2007-09-11 2007-09-07 186.786 7,984 +7,974 0.00% 1,491,298
2007-09-10 2007-09-06 181.544 10 -36 0.00% 1,815
2007-09-06 2007-09-04 177.405 46 -16,265 0.00% 8,161
2007-09-05 2007-09-03 176.853 16,311 +16,310 0.00% 2,884,654
2007-09-04 2007-08-31 177.129 1 -33,708 0.00% 177
2007-09-03 2007-08-30 174.646 33,709 -215,112 0.01% 5,887,145
2007-08-31 2007-08-29 171.611 248,821 +242,840 0.06% 42,700,459
2007-08-30 2007-08-28 175.750 5,981 -120,194 0.00% 1,051,159
2007-08-29 2007-08-27 179.336 126,175 -9,786 0.03% 22,627,772
2007-08-28 2007-08-24 176.026 135,961 -9,424 0.03% 23,932,615
2007-08-27 2007-08-23 178.785 145,385 -39,325 0.03% 25,992,600
2007-08-24 2007-08-22 171.611 184,710 +19,572 0.04% 31,698,296
2007-08-23 2007-08-21 167.473 165,138 -107,647 0.04% 27,656,094
2007-08-22 2007-08-20 174.370 272,785 -130,481 0.06% 47,565,568
2007-08-21 2007-08-17 159.747 403,266 +11,598 0.09% 64,420,679
2007-08-20 2007-08-16 160.023 391,668 +184,667 0.09% 62,675,991
2007-08-17 2007-08-15 165.265 207,001 -8,880 0.05% 34,210,104
2007-08-16 2007-08-14 166.645 215,881 +10,148 0.05% 35,975,471
2007-08-15 2007-08-13 168.300 205,733 -9,786 0.05% 34,624,931
2007-08-14 2007-08-10 167.473 215,519 -11,455 0.05% 36,093,532
2007-08-13 2007-08-09 172.439 226,974 -11,960 0.05% 39,139,138
2007-08-10 2007-08-08 171.335 238,934 -30,083 0.05% 40,937,817
2007-08-09 2007-08-07 168.024 269,017 +5,799 0.06% 45,201,427
2007-08-08 2007-08-06 165.817 263,218 +28,533 0.06% 43,646,074
2007-08-07 2007-08-03 168.852 234,685 +36,245 0.05% 39,627,062
2007-08-06 2007-08-02 169.128 198,440 +50,199 0.04% 33,561,767
2007-08-03 2007-08-01 171.887 148,241 +60,710 0.03% 25,480,709
2007-08-02 2007-07-31 180.716 87,531 -5,799 0.02% 15,818,246
2007-08-01 2007-07-30 179.336 93,330 -620 0.02% 16,737,467
2007-07-31 2007-07-27 181.268 93,950 +9,967 0.02% 17,030,103
2007-07-30 2007-07-26 187.613 83,983 -6,180 0.02% 15,756,343
2007-07-27 2007-07-25 188.441 90,163 +200 0.02% 16,990,423
2007-07-26 2007-07-24 187.889 89,963 -4,350 0.02% 16,903,092
2007-07-25 2007-07-23 184.854 94,313 -10,330 0.02% 17,434,178
2007-07-24 2007-07-20 181.820 104,643 +7,431 0.02% 19,026,141
2007-07-23 2007-07-19 180.440 97,212 +2,899 0.02% 17,540,935
2007-07-20 2007-07-18 179.336 94,313 +46,774 0.02% 16,913,755
2007-07-19 2007-07-17 182.371 47,539 +31,696 0.01% 8,669,751
2007-07-18 2007-07-16 185.130 15,843 +12,504 0.00% 2,933,020
2007-07-17 2007-07-13 188.717 3,339 -24,608 0.00% 630,126
2007-07-16 2007-07-12 181.820 27,947 -91,518 0.01% 5,081,310
2007-07-13 2007-07-11 176.577 119,465 +109,676 0.03% 21,094,818
2007-07-12 2007-07-10 180.992 9,789 -306,492 0.00% 1,771,729
2007-07-11 2007-07-09 182.647 316,281 -29,540 0.07% 57,767,852
2007-07-10 2007-07-06 179.888 345,821 -58,354 0.08% 62,209,123
2007-07-09 2007-07-05 175.750 404,175 +297,388 0.09% 71,033,629
2007-07-06 2007-07-04 172.991 106,787 -11,906 0.02% 18,473,154
2007-07-05 2007-07-03 176.577 118,693 +40,948 0.03% 20,958,500
2007-07-03 2007-06-28 173.542 77,745 -15,042 0.02% 13,492,059
2007-06-29 2007-06-27 172.439 92,787 +16,492 0.02% 16,000,084
2007-06-28 2007-06-26 171.335 76,295 +20,659 0.02% 13,072,023
2007-06-27 2007-06-25 174.370 55,636 +11,599 0.01% 9,701,259
2007-06-26 2007-06-22 177.129 44,037 0.01% 7,800,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top