History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 995,950 +0 0.03% 21,930,819
2025-10-13 2025-10-09 22.340 995,950 +0 0.03% 22,249,523
2025-10-10 2025-10-08 21.940 995,950 +0 0.03% 21,851,143
2025-10-09 2025-10-06 21.740 995,950 +0 0.03% 21,651,953
2025-10-08 2025-10-03 22.140 995,950 +0 0.03% 22,050,333
2025-10-06 2025-10-02 22.040 995,950 +0 0.03% 21,950,738
2025-10-03 2025-09-30 22.260 995,950 +0 0.03% 22,169,847
2025-10-02 2025-09-29 22.140 995,950 +0 0.03% 22,050,333
2025-09-30 2025-09-26 21.920 995,950 +0 0.03% 21,831,224
2025-09-29 2025-09-25 21.920 995,950 +0 0.03% 21,831,224
2025-09-26 2025-09-24 22.700 995,950 +0 0.03% 22,608,065
2025-09-25 2025-09-23 22.400 995,950 +0 0.03% 22,309,280
2025-09-24 2025-09-22 22.760 995,950 +1,000 0.03% 22,667,822
2025-09-23 2025-09-19 23.380 994,950 -11,000 0.03% 23,261,931
2025-09-22 2025-09-18 22.980 1,005,950 -4,000 0.03% 23,116,731
2025-09-19 2025-09-17 23.620 1,009,950 -19,000 0.03% 23,855,019
2025-09-18 2025-09-16 23.760 1,028,950 +11,000 0.03% 24,447,852
2025-09-17 2025-09-15 23.660 1,017,950 +5,000 0.03% 24,084,697
2025-09-16 2025-09-12 23.680 1,012,950 -1,000 0.03% 23,986,656
2025-09-12 2025-09-10 23.940 1,013,950 +20,000 0.03% 24,273,963
2025-09-10 2025-09-08 23.140 993,950 -2,000 0.03% 23,000,003
2025-09-09 2025-09-05 23.060 995,950 -1,000 0.03% 22,966,607
2025-09-08 2025-09-04 22.860 996,950 +1,000 0.03% 22,790,277
2025-09-05 2025-09-03 22.800 995,950 -4,000 0.03% 22,707,660
2025-09-04 2025-09-02 23.100 999,950 +2,000 0.03% 23,098,845
2025-09-03 2025-09-01 22.760 997,950 -3,000 0.03% 22,713,342
2025-09-01 2025-08-28 22.582 1,000,950 -5,000 0.03% 22,603,256
2025-08-29 2025-08-27 22.743 1,005,950 +111,069 0.03% 22,878,568
2025-08-28 2025-08-26 24.116 894,881 +3,965 0.03% 21,580,511
2025-08-27 2025-08-25 22.481 890,916 +13,874 0.03% 20,028,595
2025-08-26 2025-08-22 22.118 877,042 +1,983 0.03% 19,398,113
2025-08-25 2025-08-21 22.259 875,059 +991 0.03% 19,477,866
2025-08-22 2025-08-20 22.340 874,068 -1,983 0.03% 19,526,364
2025-08-21 2025-08-19 22.017 876,051 -11,892 0.03% 19,287,799
2025-08-20 2025-08-18 21.714 887,943 -1,982 0.03% 19,280,838
2025-08-19 2025-08-15 21.613 889,925 +4,955 0.03% 19,234,080
2025-08-18 2025-08-14 22.420 884,970 -1,982 0.03% 19,841,347
2025-08-15 2025-08-13 22.097 886,952 -991 0.03% 19,599,400
2025-08-13 2025-08-11 21.997 887,943 +991 0.03% 19,531,703
2025-08-12 2025-08-08 22.198 886,952 +2,973 0.03% 19,688,895
2025-08-08 2025-08-06 22.360 883,979 -1,982 0.03% 19,765,611
2025-08-07 2025-08-05 21.936 885,961 -991 0.03% 19,434,469
2025-08-06 2025-08-04 21.875 886,952 +991 0.03% 19,402,511
2025-08-05 2025-08-01 21.997 885,961 +2,973 0.03% 19,488,106
2025-08-04 2025-07-31 22.552 882,988 -9,911 0.03% 19,912,733
2025-08-01 2025-07-30 23.207 892,899 -9,910 0.03% 20,721,859
2025-07-31 2025-07-29 23.359 902,809 -4,956 0.03% 21,088,487
2025-07-30 2025-07-28 23.460 907,765 -3,964 0.03% 21,295,848
2025-07-29 2025-07-25 22.905 911,729 +991 0.03% 20,882,869
2025-07-28 2025-07-24 22.753 910,738 +3,964 0.03% 20,722,328
2025-07-23 2025-07-21 23.359 906,774 -20,812 0.03% 21,181,104
2025-07-22 2025-07-18 23.661 927,586 -1,982 0.03% 21,948,031
2025-07-18 2025-07-16 23.157 929,568 -991 0.03% 21,525,953
2025-07-17 2025-07-15 23.056 930,559 -991 0.03% 21,455,007
2025-07-16 2025-07-14 23.359 931,550 +991 0.03% 21,759,840
2025-07-15 2025-07-11 23.611 930,559 +1,982 0.03% 21,971,429
2025-07-14 2025-07-10 24.267 928,577 -991 0.03% 22,533,650
2025-07-11 2025-07-09 24.166 929,568 +1,982 0.03% 22,463,903
2025-07-07 2025-07-03 24.721 927,586 -991 0.03% 22,930,779
2025-07-02 2025-06-27 23.712 928,577 -4,955 0.03% 22,018,327
2025-06-30 2025-06-26 23.813 933,532 -20,813 0.03% 22,230,015
2025-06-27 2025-06-25 24.015 954,345 +992 0.03% 22,918,221
2025-06-26 2025-06-24 23.561 953,353 -14,866 0.03% 22,461,521
2025-06-18 2025-06-16 23.762 968,219 -992 0.03% 23,007,162
2025-06-17 2025-06-13 23.308 969,211 -23,785 0.03% 22,590,657
2025-06-13 2025-06-11 23.106 992,996 -1,982 0.03% 22,944,654
2025-06-11 2025-06-09 22.703 994,978 -991 0.03% 22,588,872
2025-06-10 2025-06-06 22.753 995,969 -2,973 0.03% 22,661,618
2025-06-09 2025-06-05 22.148 998,942 -1,983 0.03% 22,124,494
2025-06-06 2025-06-04 22.501 1,000,925 -5,946 0.03% 22,521,896
2025-06-05 2025-06-03 22.299 1,006,871 +9,911 0.03% 22,452,497
2025-06-03 2025-05-30 21.038 996,960 -9,911 0.03% 20,974,052
2025-06-02 2025-05-29 19.817 1,006,871 +9,911 0.03% 19,953,260
2025-05-29 2025-05-27 20.433 996,960 -991 0.03% 20,370,482
2025-05-28 2025-05-26 20.231 997,951 -2,974 0.03% 20,189,341
2025-05-27 2025-05-23 20.140 1,000,925 +992 0.03% 20,158,611
2025-05-26 2025-05-22 20.281 999,933 -992 0.03% 20,279,886
2025-05-23 2025-05-21 20.433 1,000,925 -62,437 0.03% 20,451,497
2025-05-22 2025-05-20 19.958 1,063,362 +4,956 0.04% 21,222,960
2025-05-19 2025-05-15 20.039 1,058,406 -991 0.03% 21,209,483
2025-05-16 2025-05-14 19.999 1,059,397 -1,982 0.03% 21,186,584
2025-05-15 2025-05-13 19.676 1,061,379 +2,973 0.04% 20,883,517
2025-05-14 2025-05-12 20.382 1,058,406 -6,938 0.03% 21,572,586
2025-05-13 2025-05-09 19.878 1,065,344 -3,964 0.04% 21,176,522
2025-05-12 2025-05-08 19.575 1,069,308 +1,982 0.04% 20,931,632
2025-05-09 2025-05-07 19.676 1,067,326 -5,946 0.04% 21,000,529
2025-05-08 2025-05-06 19.413 1,073,272 +6,937 0.04% 20,835,955
2025-05-06 2025-04-30 19.656 1,066,335 +1,982 0.04% 20,959,512
2025-04-30 2025-04-28 19.171 1,064,353 -991 0.04% 20,405,058
2025-04-28 2025-04-24 18.970 1,065,344 -6,937 0.04% 20,209,067
2025-04-25 2025-04-23 19.111 1,072,281 -1,982 0.04% 20,492,131
2025-04-24 2025-04-22 18.788 1,074,263 -2,973 0.04% 20,183,145
2025-04-23 2025-04-17 18.707 1,077,236 -7,929 0.04% 20,152,045
2025-04-22 2025-04-16 18.445 1,085,165 -18,830 0.04% 20,015,687
2025-04-17 2025-04-15 17.961 1,103,995 -3,964 0.04% 19,828,308
2025-04-16 2025-04-14 17.718 1,107,959 +2,973 0.04% 19,631,195
2025-04-15 2025-04-11 17.739 1,104,986 +4,955 0.04% 19,600,818
2025-04-14 2025-04-10 17.739 1,100,031 -991 0.04% 19,512,923
2025-04-11 2025-04-09 17.557 1,101,022 +991 0.04% 19,330,531
2025-04-10 2025-04-08 18.566 1,100,031 -30,723 0.04% 20,423,082
2025-04-09 2025-04-07 18.748 1,130,754 -9,910 0.04% 21,198,854
2025-04-08 2025-04-03 19.050 1,140,664 -3,965 0.04% 21,729,927
2025-04-07 2025-04-02 19.416 1,144,629 +991 0.04% 22,223,695
2025-04-03 2025-04-01 19.354 1,143,638 -13,484 0.04% 22,134,482
2025-04-02 2025-03-31 18.845 1,157,122 -37,264 0.04% 21,805,483
2025-04-01 2025-03-28 18.845 1,194,386 -2,942 0.04% 22,507,707
2025-03-28 2025-03-26 18.579 1,197,328 -981 0.04% 22,245,701
2025-03-26 2025-03-24 18.600 1,198,309 +2,942 0.04% 22,288,367
2025-03-25 2025-03-21 18.539 1,195,367 +6,864 0.04% 22,160,509
2025-03-24 2025-03-20 18.681 1,188,503 +94,143 0.04% 22,202,932
2025-03-21 2025-03-19 18.824 1,094,360 -11,768 0.04% 20,600,440
2025-03-20 2025-03-18 19.130 1,106,128 -4,903 0.04% 21,160,348
2025-03-19 2025-03-17 18.743 1,111,031 -348,132 0.04% 20,823,622
2025-03-18 2025-03-14 19.110 1,459,163 +50,014 0.05% 27,884,187
2025-03-17 2025-03-13 19.783 1,409,149 +359,899 0.05% 27,876,820
2025-03-14 2025-03-12 20.751 1,049,250 -82,375 0.04% 21,773,487
2025-03-13 2025-03-11 21.210 1,131,625 +14,710 0.04% 24,002,167
2025-03-12 2025-03-10 19.966 1,116,915 +52,955 0.04% 22,300,644
2025-03-11 2025-03-07 19.762 1,063,960 +7,846 0.04% 21,026,339
2025-03-10 2025-03-06 20.089 1,056,114 +6,864 0.04% 21,215,907
2025-03-07 2025-03-05 19.905 1,049,250 +1,962 0.04% 20,885,428
2025-03-06 2025-03-04 19.089 1,047,288 -3,923 0.03% 19,992,014
2025-03-05 2025-03-03 18.559 1,051,211 +981 0.04% 19,509,488
2025-03-04 2025-02-28 18.437 1,050,230 -981 0.04% 19,362,768
2025-03-03 2025-02-27 18.763 1,051,211 +1,961 0.04% 19,723,878
2025-02-28 2025-02-26 18.906 1,049,250 -4,903 0.04% 19,836,877
2025-02-27 2025-02-25 18.376 1,054,153 +8,826 0.04% 19,370,598
2025-02-26 2025-02-24 18.987 1,045,327 -5,884 0.03% 19,847,985
2025-02-25 2025-02-21 18.416 1,051,211 -11,768 0.04% 19,359,415
2025-02-24 2025-02-20 18.110 1,062,979 -34,323 0.04% 19,250,953
2025-02-21 2025-02-19 18.151 1,097,302 -1,961 0.04% 19,917,313
2025-02-20 2025-02-18 17.804 1,099,263 +128,465 0.04% 19,571,785
2025-02-19 2025-02-17 18.722 970,798 -17,651 0.03% 18,175,490
2025-02-18 2025-02-14 18.722 988,449 +88,258 0.03% 18,505,956
2025-02-17 2025-02-13 18.681 900,191 -980 0.03% 16,816,853
2025-02-14 2025-02-12 18.865 901,171 +1,961 0.03% 17,000,572
2025-02-13 2025-02-11 18.110 899,210 +35,304 0.03% 16,285,034
2025-02-12 2025-02-10 18.559 863,906 +16,671 0.03% 16,033,283
2025-02-11 2025-02-07 18.722 847,235 +54,916 0.03% 15,862,117
2025-02-10 2025-02-06 19.375 792,319 +981 0.03% 15,351,056
2025-02-07 2025-02-05 19.049 791,338 +35,303 0.03% 15,073,825
2025-02-04 2025-01-28 19.375 756,035 +6,865 0.03% 14,648,059
2025-02-03 2025-01-24 19.925 749,170 +28,439 0.02% 14,927,584
2025-01-27 2025-01-23 20.446 720,731 +5,884 0.02% 14,735,747
2025-01-22 2025-01-20 22.485 714,847 -7,845 0.02% 16,073,345
2025-01-21 2025-01-17 21.312 722,692 +1,961 0.02% 15,402,248
2025-01-20 2025-01-16 20.904 720,731 +7,845 0.02% 15,066,475
2025-01-17 2025-01-15 21.516 712,886 +981 0.02% 15,338,650
2025-01-16 2025-01-14 21.771 711,905 +1,961 0.02% 15,499,030
2025-01-13 2025-01-09 22.485 709,944 +2,942 0.02% 15,963,101
2025-01-10 2025-01-08 22.485 707,002 -10,787 0.02% 15,896,951
2025-01-09 2025-01-07 22.179 717,789 -981 0.02% 15,919,911
2025-01-08 2025-01-06 22.026 718,770 +1,962 0.02% 15,831,727
2025-01-03 2024-12-31 22.281 716,808 -7,846 0.02% 15,971,249
2025-01-02 2024-12-27 21.516 724,654 -3,922 0.02% 15,591,853
2024-12-30 2024-12-24 22.332 728,576 -10,787 0.02% 16,270,600
2024-12-27 2024-12-20 21.159 739,363 +33,342 0.02% 15,644,454
2024-12-18 2024-12-16 23.148 706,021 -981 0.02% 16,342,860
2024-12-17 2024-12-13 23.760 707,002 -981 0.02% 16,798,138
2024-12-16 2024-12-12 23.658 707,983 -1,961 0.02% 16,749,251
2024-12-12 2024-12-10 23.403 709,944 +107,872 0.02% 16,614,657
2024-12-06 2024-12-04 22.536 602,072 -4,903 0.02% 13,568,295
2024-12-05 2024-12-03 22.740 606,975 +4,903 0.02% 13,802,579
2024-12-04 2024-12-02 21.465 602,072 -1,961 0.02% 12,923,648
2024-12-02 2024-11-28 21.873 604,033 -3,923 0.02% 13,212,121
2024-11-29 2024-11-27 22.434 607,956 -18,632 0.02% 13,638,902
2024-11-25 2024-11-21 23.097 626,588 +4,903 0.02% 14,472,210
2024-11-14 2024-11-12 23.403 621,685 -4,903 0.02% 14,549,151
2024-11-13 2024-11-11 23.760 626,588 -2,942 0.02% 14,887,528
2024-11-12 2024-11-08 23.709 629,530 -981 0.02% 14,925,331
2024-11-08 2024-11-06 23.607 630,511 -21,574 0.02% 14,884,294
2024-11-07 2024-11-05 23.403 652,085 +1,961 0.02% 15,260,596
2024-11-05 2024-11-01 22.995 650,124 -174,556 0.02% 14,949,523
2024-10-31 2024-10-29 22.383 824,680 -2,942 0.03% 18,458,847
2024-10-30 2024-10-28 22.689 827,622 -178,479 0.03% 18,777,883
2024-10-29 2024-10-25 22.281 1,006,101 -3,923 0.03% 22,417,006
2024-10-28 2024-10-24 22.179 1,010,024 +3,923 0.03% 22,401,420
2024-10-25 2024-10-23 22.281 1,006,101 +12,748 0.03% 22,417,006
2024-10-21 2024-10-17 22.179 993,353 -9,806 0.03% 22,031,672
2024-10-17 2024-10-15 22.332 1,003,159 +9,806 0.03% 22,402,603
2024-10-16 2024-10-14 22.944 993,353 +2,942 0.03% 22,791,385
2024-10-14 2024-10-09 22.332 990,411 +981 0.03% 22,117,914
2024-10-10 2024-10-08 23.454 989,430 +17,652 0.03% 23,205,851
2024-10-03 2024-09-30 22.638 971,778 -4,903 0.03% 21,999,085
2024-10-02 2024-09-27 21.363 976,681 -15,691 0.03% 20,865,142
2024-09-30 2024-09-26 20.853 992,372 +6,865 0.03% 20,694,379
2024-09-26 2024-09-24 19.416 985,507 +3,922 0.03% 19,134,241
2024-09-25 2024-09-23 19.069 981,585 -980 0.03% 18,717,770
2024-09-23 2024-09-19 19.375 982,565 +980 0.03% 19,037,042
2024-09-10 2024-09-05 20.853 981,585 +981 0.03% 20,469,433
2024-09-09 2024-09-04 20.272 980,604 +1,961 0.03% 19,879,004
2024-09-04 2024-09-02 20.446 978,643 -5,884 0.03% 20,008,902
2024-09-03 2024-08-30 20.904 984,527 +981 0.03% 20,580,981
2024-08-30 2024-08-28 21.057 983,546 -981 0.03% 20,710,917
2024-08-29 2024-08-27 21.312 984,527 -2,942 0.03% 20,982,561
2024-08-28 2024-08-26 21.212 987,469 +19,613 0.03% 20,946,542
2024-08-27 2024-08-23 20.450 967,856 +9,397 0.03% 19,793,000
2024-08-23 2024-08-21 20.697 958,459 +1,942 0.03% 19,837,696
2024-08-13 2024-08-09 21.109 956,517 +2,914 0.03% 20,191,482
2024-08-09 2024-08-07 21.933 953,603 -971 0.03% 20,915,529
2024-08-08 2024-08-06 21.676 954,574 +3,884 0.03% 20,691,089
2024-08-07 2024-08-05 21.676 950,690 -2,913 0.03% 20,606,900
2024-08-01 2024-07-30 22.191 953,603 -38,846 0.03% 21,161,016
2024-07-31 2024-07-29 23.581 992,449 -3,884 0.03% 23,402,665
2024-07-29 2024-07-25 24.816 996,333 -971 0.03% 24,725,393
2024-07-17 2024-07-15 25.022 997,304 -9,712 0.03% 24,954,879
2024-07-04 2024-07-02 23.478 1,007,016 -10,682 0.03% 23,642,471
2024-07-03 2024-06-28 22.602 1,017,698 -2,913 0.03% 23,002,502
2024-06-27 2024-06-25 23.478 1,020,611 -972 0.03% 23,961,651
2024-06-24 2024-06-20 22.705 1,021,583 -971 0.03% 23,195,508
2024-06-20 2024-06-18 22.500 1,022,554 +971 0.03% 23,006,965
2024-06-19 2024-06-17 23.169 1,021,583 -5,826 0.03% 23,668,886
2024-06-18 2024-06-14 23.838 1,027,409 +2,913 0.03% 24,491,535
2024-06-17 2024-06-13 23.787 1,024,496 +971 0.03% 24,369,347
2024-06-12 2024-06-07 23.735 1,023,525 -971 0.03% 24,293,552
2024-06-05 2024-06-03 24.507 1,024,496 -11,654 0.03% 25,107,812
2024-06-04 2024-05-31 23.941 1,036,150 +8,741 0.03% 24,806,599
2024-05-30 2024-05-28 26.464 1,027,409 -971 0.03% 27,189,306
2024-05-27 2024-05-23 27.957 1,028,380 -1,943 0.03% 28,750,480
2024-05-23 2024-05-21 27.236 1,030,323 -971 0.03% 28,062,135
2024-05-22 2024-05-20 28.317 1,031,294 -1,942 0.03% 29,203,629
2024-05-17 2024-05-14 26.721 1,033,236 -2,914 0.03% 27,609,499
2024-05-16 2024-05-13 26.309 1,036,150 +972 0.03% 27,260,585
2024-04-23 2024-04-19 24.971 1,035,178 -3,885 0.03% 25,849,278
2024-04-10 2024-04-08 26.414 1,039,063 -971 0.04% 27,445,915
2024-04-09 2024-04-05 26.674 1,040,034 +8,173 0.04% 27,741,421
2024-04-08 2024-04-03 26.258 1,031,861 -963 0.04% 27,095,038
2024-04-05 2024-04-02 26.933 1,032,824 -2,891 0.04% 27,817,092
2024-04-03 2024-03-28 26.674 1,035,715 -963 0.04% 27,626,218
2024-04-02 2024-03-27 27.244 1,036,678 -6,745 0.04% 28,243,677
2024-03-28 2024-03-26 26.258 1,043,423 -963 0.04% 27,398,638
2024-03-26 2024-03-22 26.155 1,044,386 -3,854 0.04% 27,315,530
2024-03-22 2024-03-20 26.570 1,048,240 -2,891 0.04% 27,851,509
2024-03-21 2024-03-19 26.103 1,051,131 +5,781 0.04% 27,437,395
2024-03-20 2024-03-18 27.296 1,045,350 -6,744 0.04% 28,534,188
2024-03-18 2024-03-14 28.386 1,052,094 +2,890 0.04% 29,864,821
2024-03-15 2024-03-13 29.061 1,049,204 -21,197 0.04% 30,490,603
2024-03-14 2024-03-12 28.386 1,070,401 -1,927 0.04% 30,384,485
2024-03-13 2024-03-11 28.438 1,072,328 -2,890 0.04% 30,494,832
2024-03-11 2024-03-07 28.075 1,075,218 +1,927 0.04% 30,186,436
2024-03-08 2024-03-06 27.452 1,073,291 -4,818 0.04% 29,463,966
2024-03-06 2024-03-04 28.334 1,078,109 -963 0.04% 30,547,337
2024-03-05 2024-03-01 28.230 1,079,072 +16,379 0.04% 30,462,628
2024-03-04 2024-02-29 30.047 1,062,693 -21,197 0.04% 31,930,405
2024-03-01 2024-02-28 29.164 1,083,890 -2,890 0.04% 31,611,097
2024-02-28 2024-02-26 28.386 1,086,780 +18,306 0.04% 30,849,421
2024-02-27 2024-02-23 28.853 1,068,474 -963 0.04% 30,828,813
2024-02-23 2024-02-21 27.867 1,069,437 -1,927 0.04% 29,802,146
2024-02-15 2024-02-09 26.414 1,071,364 +963 0.04% 28,299,117
2024-02-06 2024-02-02 24.805 1,070,401 -1,927 0.04% 26,551,707
2024-02-05 2024-02-01 24.079 1,072,328 -963 0.04% 25,820,442
2024-02-02 2024-01-31 23.664 1,073,291 -964 0.04% 25,398,050
2024-01-29 2024-01-25 24.442 1,074,255 -963 0.04% 26,257,075
2024-01-25 2024-01-23 23.716 1,075,218 -1,927 0.04% 25,499,448
2024-01-24 2024-01-22 23.456 1,077,145 -7,708 0.04% 25,265,660
2024-01-23 2024-01-19 23.819 1,084,853 -5,781 0.04% 25,840,543
2024-01-22 2024-01-18 23.768 1,090,634 -7,708 0.04% 25,921,645
2024-01-19 2024-01-17 23.404 1,098,342 -4,818 0.04% 25,705,863
2024-01-18 2024-01-16 24.235 1,103,160 -1,927 0.04% 26,734,584
2024-01-17 2024-01-15 24.183 1,105,087 -3,854 0.04% 26,723,937
2024-01-16 2024-01-12 23.819 1,108,941 +35,650 0.04% 26,414,304
2024-01-15 2024-01-11 23.975 1,073,291 +7,708 0.04% 25,732,235
2024-01-12 2024-01-10 23.300 1,065,583 +6,744 0.04% 24,828,568
2024-01-10 2024-01-08 23.404 1,058,839 -4,817 0.04% 24,781,325
2024-01-05 2024-01-03 23.612 1,063,656 +963 0.04% 25,114,853
2024-01-03 2023-12-29 26.103 1,062,693 -963 0.04% 27,739,195
2024-01-02 2023-12-28 25.947 1,063,656 -1,927 0.04% 27,598,739
2023-12-29 2023-12-27 25.688 1,065,583 -3,854 0.04% 27,372,252
2023-12-28 2023-12-22 25.480 1,069,437 +8,671 0.04% 27,249,262
2023-12-27 2023-12-21 25.480 1,060,766 +964 0.04% 27,028,325
2023-12-22 2023-12-20 25.272 1,059,802 -964 0.04% 26,783,772
2023-12-21 2023-12-19 24.702 1,060,766 +20,234 0.04% 26,202,612
2023-12-20 2023-12-18 24.805 1,040,532 -964 0.04% 25,810,795
2023-12-19 2023-12-15 25.013 1,041,496 -1,927 0.04% 26,050,898
2023-12-18 2023-12-14 25.117 1,043,423 -20,233 0.04% 26,207,393
2023-12-15 2023-12-13 24.753 1,063,656 -9,635 0.04% 26,329,197
2023-12-14 2023-12-12 24.598 1,073,291 +1,927 0.04% 26,400,605
2023-12-13 2023-12-11 23.560 1,071,364 -964 0.04% 25,241,255
2023-12-12 2023-12-08 24.131 1,072,328 -20,233 0.04% 25,876,090
2023-12-11 2023-12-07 23.456 1,092,561 -16,380 0.04% 25,627,260
2023-12-07 2023-12-05 21.277 1,108,941 +964 0.04% 23,594,476
2023-12-06 2023-12-04 21.744 1,107,977 -964 0.04% 24,091,443
2023-12-05 2023-12-01 22.003 1,108,941 -28,905 0.04% 24,400,141
2023-11-30 2023-11-28 21.380 1,137,846 -2,890 0.04% 24,327,571
2023-11-28 2023-11-24 22.211 1,140,736 -1,927 0.04% 25,336,520
2023-11-27 2023-11-23 22.418 1,142,663 -1,927 0.04% 25,616,510
2023-11-24 2023-11-22 22.418 1,144,590 -2,891 0.04% 25,659,710
2023-11-23 2023-11-21 21.796 1,147,481 -963 0.04% 25,009,951
2023-11-22 2023-11-20 21.692 1,148,444 -964 0.04% 24,911,745
2023-11-21 2023-11-17 21.484 1,149,408 -963 0.04% 24,694,066
2023-11-20 2023-11-16 21.432 1,150,371 -964 0.04% 24,655,058
2023-11-17 2023-11-15 21.017 1,151,335 -17,343 0.04% 24,197,738
2023-11-10 2023-11-08 19.844 1,168,678 -963 0.04% 23,191,605
2023-11-08 2023-11-06 20.363 1,169,641 -2,891 0.04% 23,817,690
2023-11-02 2023-10-31 20.592 1,172,532 -12,525 0.04% 24,144,289
2023-10-31 2023-10-27 21.069 1,185,057 -964 0.04% 24,967,975
2023-10-27 2023-10-25 20.716 1,186,021 -1,927 0.04% 24,569,763
2023-10-26 2023-10-24 20.301 1,187,948 -963 0.04% 24,116,502
2023-10-19 2023-10-17 20.446 1,188,911 -1,927 0.04% 24,308,805
2023-10-18 2023-10-16 20.031 1,190,838 -1,927 0.04% 23,853,825
2023-10-13 2023-10-11 20.322 1,192,765 -964 0.04% 24,239,051
2023-10-12 2023-10-10 19.886 1,193,729 -160,905 0.04% 23,738,282
2023-10-03 2023-09-28 20.114 1,354,634 -58,773 0.05% 27,247,320
2023-09-29 2023-09-27 20.031 1,413,407 -218,715 0.05% 28,312,133
2023-09-28 2023-09-26 19.865 1,632,122 -8,671 0.06% 32,422,209
2023-09-27 2023-09-25 20.810 1,640,793 -5,781 0.06% 34,144,143
2023-09-26 2023-09-22 20.965 1,646,574 -10,599 0.06% 34,520,785
2023-09-25 2023-09-21 21.017 1,657,173 -99,240 0.06% 34,828,993
2023-09-22 2023-09-20 20.861 1,756,413 +140,671 0.06% 36,641,289
2023-09-21 2023-09-19 20.550 1,615,742 -964 0.05% 33,203,606
2023-09-20 2023-09-18 20.405 1,616,706 -15,416 0.05% 32,988,503
2023-09-19 2023-09-15 19.429 1,632,122 -2,890 0.06% 31,710,749
2023-09-18 2023-09-14 19.346 1,635,012 +18,306 0.06% 31,631,144
2023-09-15 2023-09-13 18.869 1,616,706 +89,606 0.05% 30,505,136
2023-09-14 2023-09-12 18.786 1,527,100 -24,088 0.05% 28,687,592
2023-09-13 2023-09-11 17.997 1,551,188 +4,818 0.05% 27,916,539
2023-09-12 2023-09-07 18.059 1,546,370 +61,664 0.05% 27,926,127
2023-09-11 2023-09-06 18.080 1,484,706 +79,970 0.05% 26,843,347
2023-09-07 2023-09-05 17.457 1,404,736 -37,576 0.05% 24,522,726
2023-09-06 2023-09-04 17.644 1,442,312 +3,854 0.05% 25,448,148
2023-09-04 2023-08-30 17.416 1,438,458 -11,562 0.05% 25,051,699
2023-08-29 2023-08-25 17.545 1,450,020 +17,576 0.05% 25,441,039
2023-08-28 2023-08-24 17.755 1,432,444 +31,410 0.05% 25,433,653
2023-08-24 2023-08-22 16.810 1,401,034 +11,422 0.05% 23,551,200
2023-08-23 2023-08-21 16.621 1,389,612 +21,892 0.05% 23,096,407
2023-08-22 2023-08-18 17.041 1,367,720 +14,277 0.05% 23,307,325
2023-08-21 2023-08-17 17.356 1,353,443 +5,711 0.05% 23,490,615
2023-08-18 2023-08-16 17.251 1,347,732 -65,676 0.05% 23,249,899
2023-08-17 2023-08-15 17.924 1,413,408 -952 0.05% 25,333,253
2023-08-16 2023-08-14 17.987 1,414,360 -3,807 0.05% 25,439,473
2023-08-15 2023-08-11 18.071 1,418,167 -10,470 0.05% 25,627,144
2023-08-14 2023-08-10 17.839 1,428,637 +27,603 0.05% 25,486,134
2023-08-11 2023-08-09 18.029 1,401,034 +11,422 0.05% 25,258,662
2023-08-10 2023-08-08 18.134 1,389,612 +17,133 0.05% 25,198,734
2023-08-09 2023-08-07 18.428 1,372,479 +16,181 0.05% 25,291,797
2023-08-08 2023-08-04 18.302 1,356,298 +126,592 0.05% 24,822,622
2023-08-07 2023-08-03 18.365 1,229,706 +12,374 0.04% 22,583,284
2023-08-04 2023-08-02 18.491 1,217,332 +15,229 0.04% 22,509,512
2023-08-03 2023-08-01 18.869 1,202,103 +14,277 0.04% 22,682,577
2023-08-02 2023-07-31 19.184 1,187,826 +10,470 0.04% 22,787,568
2023-08-01 2023-07-28 19.373 1,177,356 +23,796 0.04% 22,809,360
2023-07-28 2023-07-26 19.436 1,153,560 -952 0.04% 22,421,068
2023-07-27 2023-07-25 19.647 1,154,512 +952 0.04% 22,682,162
2023-07-26 2023-07-24 19.226 1,153,560 +951 0.04% 22,178,678
2023-07-18 2023-07-13 19.836 1,152,609 +15,230 0.04% 22,862,745
2023-07-14 2023-07-12 19.983 1,137,379 -14,278 0.04% 22,727,941
2023-07-13 2023-07-11 20.109 1,151,657 -5,711 0.04% 23,158,449
2023-07-11 2023-07-07 19.499 1,157,368 +3,808 0.04% 22,568,039
2023-07-10 2023-07-06 19.478 1,153,560 +150,387 0.04% 22,469,546
2023-07-07 2023-07-05 19.710 1,003,173 -2,855 0.03% 19,772,112
2023-07-06 2023-07-04 19.752 1,006,028 +1,904 0.03% 19,870,660
2023-07-05 2023-07-03 19.815 1,004,124 +951 0.03% 19,896,350
2023-07-04 2023-06-30 19.562 1,003,173 -15,229 0.03% 19,624,558
2023-06-30 2023-06-28 19.436 1,018,402 -18,084 0.04% 19,794,082
2023-06-29 2023-06-27 19.268 1,036,486 -46,640 0.04% 19,971,338
2023-06-28 2023-06-26 18.449 1,083,126 -951 0.04% 19,982,410
2023-06-26 2023-06-21 18.365 1,084,077 +4,759 0.04% 19,908,839
2023-06-23 2023-06-20 18.722 1,079,318 -952 0.04% 20,206,984
2023-06-21 2023-06-19 18.659 1,080,270 -6,663 0.04% 20,156,711
2023-06-20 2023-06-16 18.659 1,086,933 +13,326 0.04% 20,281,035
2023-06-16 2023-06-14 18.491 1,073,607 -2,856 0.04% 19,851,914
2023-06-15 2023-06-13 18.869 1,076,463 +2,856 0.04% 20,311,866
2023-06-13 2023-06-09 18.869 1,073,607 -13,326 0.04% 20,257,976
2023-06-12 2023-06-08 18.806 1,086,933 -2,855 0.04% 20,440,908
2023-06-09 2023-06-07 18.596 1,089,788 -11,422 0.04% 20,265,610
2023-06-08 2023-06-06 18.596 1,101,210 -11,422 0.04% 20,478,012
2023-06-07 2023-06-05 18.365 1,112,632 -141,821 0.04% 20,433,246
2023-06-06 2023-06-02 17.503 1,254,453 +28,554 0.04% 21,957,039
2023-06-05 2023-06-01 17.104 1,225,899 +20,940 0.04% 20,967,829
2023-06-02 2023-05-31 17.272 1,204,959 +52,350 0.04% 20,812,223
2023-06-01 2023-05-30 17.755 1,152,609 +19,037 0.04% 20,465,063
2023-05-31 2023-05-29 18.008 1,133,572 +42,832 0.04% 20,412,881
2023-05-24 2023-05-22 18.050 1,090,740 -7,615 0.04% 19,687,419
2023-05-23 2023-05-19 17.776 1,098,355 +62,821 0.04% 19,524,840
2023-05-22 2023-05-18 18.008 1,035,534 +32,361 0.04% 18,647,455
2023-05-19 2023-05-17 18.071 1,003,173 +52,351 0.03% 18,127,949
2023-05-18 2023-05-16 18.344 950,822 +10,470 0.03% 17,441,661
2023-05-17 2023-05-15 18.617 940,352 +17,133 0.03% 17,506,469
2023-05-16 2023-05-12 18.386 923,219 +68,531 0.03% 16,974,116
2023-05-15 2023-05-11 18.911 854,688 +2,855 0.03% 16,163,094
2023-05-12 2023-05-10 18.890 851,833 +5,711 0.03% 16,091,204
2023-05-11 2023-05-09 18.806 846,122 -19,988 0.03% 15,912,206
2023-05-10 2023-05-08 18.848 866,110 +17,133 0.03% 16,324,499
2023-05-09 2023-05-05 18.806 848,977 -10,470 0.03% 15,965,898
2023-05-08 2023-05-04 18.743 859,447 +951 0.03% 16,108,620
2023-04-28 2023-04-26 18.764 858,496 +10,470 0.03% 16,108,834
2023-04-27 2023-04-25 18.386 848,026 -8,566 0.03% 15,591,633
2023-04-26 2023-04-24 18.659 856,592 +1,904 0.03% 15,983,113
2023-04-25 2023-04-21 18.764 854,688 +9,518 0.03% 16,037,381
2023-04-21 2023-04-19 18.911 845,170 -5,711 0.03% 15,983,098
2023-04-20 2023-04-18 19.121 850,881 +6,663 0.03% 16,269,889
2023-04-19 2023-04-17 19.184 844,218 +3,807 0.03% 16,195,702
2023-04-18 2023-04-14 18.806 840,411 +12,374 0.03% 15,804,805
2023-04-17 2023-04-13 18.974 828,037 +952 0.03% 15,711,291
2023-04-14 2023-04-12 19.037 827,085 +6,662 0.03% 15,745,365
2023-04-13 2023-04-11 18.911 820,423 +952 0.03% 15,515,105
2023-04-12 2023-04-06 19.082 819,471 -1,904 0.03% 15,636,793
2023-04-11 2023-04-04 18.933 821,375 +23,265 0.03% 15,550,950
2023-04-06 2023-04-03 19.039 798,110 +10,354 0.03% 15,195,273
2023-04-03 2023-03-30 19.358 787,756 -941 0.03% 15,249,228
2023-03-31 2023-03-29 19.124 788,697 -8,471 0.03% 15,083,094
2023-03-30 2023-03-28 19.188 797,168 +1,882 0.03% 15,295,911
2023-03-29 2023-03-27 19.209 795,286 +4,706 0.03% 15,276,699
2023-03-28 2023-03-24 19.358 790,580 -5,647 0.03% 15,303,894
2023-03-24 2023-03-22 19.655 796,227 -7,530 0.03% 15,650,074
2023-03-23 2023-03-21 19.252 803,757 -17,883 0.03% 15,473,577
2023-03-22 2023-03-20 18.657 821,640 -5,647 0.03% 15,329,001
2023-03-21 2023-03-17 19.337 827,287 -10,354 0.03% 15,996,882
2023-03-17 2023-03-15 18.975 837,641 +17,883 0.03% 15,894,510
2023-03-16 2023-03-14 18.423 819,758 +28,237 0.03% 15,102,280
2023-03-15 2023-03-13 19.167 791,521 +117,653 0.03% 15,170,739
2023-03-14 2023-03-10 19.698 673,868 +11,295 0.02% 13,273,710
2023-03-13 2023-03-09 18.380 662,573 -6,589 0.02% 12,178,326
2023-03-10 2023-03-08 18.253 669,162 +4,706 0.02% 12,214,120
2023-03-09 2023-03-07 18.742 664,456 +4,706 0.02% 12,452,959
2023-03-08 2023-03-06 18.997 659,750 -941 0.02% 12,532,989
2023-03-07 2023-03-03 18.975 660,691 +33,884 0.02% 12,536,826
2023-03-06 2023-03-02 19.018 626,807 -26,354 0.02% 11,920,504
2023-03-03 2023-03-01 18.402 653,161 +41,414 0.02% 12,019,209
2023-03-02 2023-02-28 18.465 611,747 +4,706 0.02% 11,296,122
2023-03-01 2023-02-27 18.487 607,041 +8,471 0.02% 11,222,123
2023-02-28 2023-02-24 18.635 598,570 +14,118 0.02% 11,154,556
2023-02-27 2023-02-23 18.805 584,452 +21,648 0.02% 10,990,814
2023-02-24 2023-02-22 19.422 562,804 +9,412 0.02% 10,930,527
2023-02-23 2023-02-21 19.167 553,392 -11,294 0.02% 10,606,624
2023-02-22 2023-02-20 19.464 564,686 +6,588 0.02% 10,991,077
2023-02-21 2023-02-17 19.677 558,098 +3,765 0.02% 10,981,438
2023-02-20 2023-02-16 19.910 554,333 -9,412 0.02% 11,036,925
2023-02-17 2023-02-15 19.804 563,745 +1,882 0.02% 11,164,425
2023-02-16 2023-02-14 20.165 561,863 -3,765 0.02% 11,330,117
2023-02-15 2023-02-13 20.123 565,628 +18,825 0.02% 11,382,001
2023-02-14 2023-02-10 20.505 546,803 +31,060 0.02% 11,212,332
2023-02-13 2023-02-09 20.888 515,743 -15,059 0.02% 10,772,701
2023-02-10 2023-02-08 20.399 530,802 +15,059 0.02% 10,827,833
2023-02-09 2023-02-07 20.760 515,743 -5,647 0.02% 10,706,947
2023-02-08 2023-02-06 20.866 521,390 +17,883 0.02% 10,879,575
2023-02-07 2023-02-03 21.206 503,507 +9,412 0.02% 10,677,604
2023-02-06 2023-02-02 21.164 494,095 +37,649 0.02% 10,457,011
2023-02-03 2023-02-01 21.621 456,446 +34,825 0.02% 9,868,737
2023-02-02 2023-01-31 21.674 421,621 +61,180 0.01% 9,138,189
2023-02-01 2023-01-30 22.258 360,441 +18,824 0.01% 8,022,800
2023-01-19 2023-01-17 22.258 341,617 +6,589 0.01% 7,603,810
2023-01-18 2023-01-16 22.683 335,028 -12,236 0.01% 7,599,530
2023-01-17 2023-01-13 22.418 347,264 +10,353 0.01% 7,784,845
2023-01-16 2023-01-12 22.736 336,911 -8,471 0.01% 7,660,140
2023-01-13 2023-01-11 22.471 345,382 +22,590 0.01% 7,761,003
2023-01-12 2023-01-10 23.108 322,792 +941 0.01% 7,459,158
2023-01-11 2023-01-09 23.746 321,851 -35,766 0.01% 7,642,583
2023-01-10 2023-01-06 24.383 357,617 +6,588 0.01% 8,719,842
2023-01-09 2023-01-05 24.702 351,029 +22,589 0.01% 8,671,090
2023-01-06 2023-01-04 24.861 328,440 -941 0.01% 8,165,441
2023-01-05 2023-01-03 24.596 329,381 -10,353 0.01% 8,101,348
2023-01-04 2022-12-30 24.383 339,734 +941 0.01% 8,283,797
2023-01-03 2022-12-29 24.118 338,793 +13,177 0.01% 8,170,865
2022-12-30 2022-12-28 24.702 325,616 +8,471 0.01% 8,043,340
2022-12-28 2022-12-22 24.649 317,145 +11,295 0.01% 7,817,243
2022-12-23 2022-12-21 24.118 305,850 -1,883 0.01% 7,376,360
2022-12-22 2022-12-20 24.064 307,733 +4,706 0.01% 7,405,426
2022-12-21 2022-12-19 24.383 303,027 +71,533 0.01% 7,388,764
2022-12-20 2022-12-16 25.499 231,494 -4,706 0.01% 5,902,809
2022-12-19 2022-12-15 25.074 236,200 +941 0.01% 5,922,426
2022-12-16 2022-12-14 25.339 235,259 -31,060 0.01% 5,961,319
2022-12-15 2022-12-13 25.286 266,319 +20,707 0.01% 6,734,213
2022-12-14 2022-12-12 24.277 245,612 -1,882 0.01% 5,962,708
2022-12-13 2022-12-09 24.224 247,494 -5,648 0.01% 5,995,250
2022-12-12 2022-12-08 23.799 253,142 +22,590 0.01% 6,024,486
2022-12-09 2022-12-07 22.630 230,552 +941 0.01% 5,217,425
2022-12-07 2022-12-05 22.790 229,611 -4,706 0.01% 5,232,723
2022-12-06 2022-12-02 21.886 234,317 -21,648 0.01% 5,128,363
2022-12-05 2022-12-01 22.418 255,965 -56,474 0.01% 5,738,135
2022-12-02 2022-11-30 22.365 312,439 +50,826 0.01% 6,987,553
2022-12-01 2022-11-29 23.746 261,613 +26,354 0.01% 6,212,188
2022-11-30 2022-11-28 22.683 235,259 -22,589 0.01% 5,336,443
2022-11-29 2022-11-25 22.843 257,848 -12,236 0.01% 5,889,928
2022-11-28 2022-11-24 22.524 270,084 +941 0.01% 6,083,345
2022-11-25 2022-11-23 22.630 269,143 -15,059 0.01% 6,090,745
2022-11-24 2022-11-22 21.993 284,202 +3,765 0.01% 6,250,363
2022-11-23 2022-11-21 22.099 280,437 -33,884 0.01% 6,197,355
2022-11-22 2022-11-18 21.302 314,321 +32,943 0.01% 6,695,693
2022-11-21 2022-11-17 22.418 281,378 -19,766 0.01% 6,307,835
2022-11-18 2022-11-16 22.683 301,144 +75,298 0.01% 6,830,930
2022-11-17 2022-11-15 24.330 225,846 -104,476 0.01% 5,494,847
2022-11-16 2022-11-14 23.002 330,322 +49,885 0.01% 7,598,068
2022-11-15 2022-11-11 24.543 280,437 +96,946 0.01% 6,882,640
2022-11-14 2022-11-10 28.633 183,491 -942 0.01% 5,253,894
2022-11-11 2022-11-09 29.058 184,433 +10,354 0.01% 5,359,246
2022-11-02 2022-10-31 23.852 174,079 +941 0.01% 4,152,126
2022-10-25 2022-10-21 26.402 173,138 -3,765 0.01% 4,571,161
2022-10-17 2022-10-13 26.614 176,903 -470 0.01% 4,708,154
2022-10-14 2022-10-12 26.827 177,373 -1,883 0.01% 4,758,353
2022-09-28 2022-09-26 27.252 179,256 +5,648 0.01% 4,885,048
2022-09-27 2022-09-23 28.686 173,608 +941 0.01% 4,980,137
2022-09-09 2022-09-07 30.599 172,667 -941 0.01% 5,283,352
2022-09-08 2022-09-06 30.652 173,608 -942 0.01% 5,321,368
2022-08-31 2022-08-29 30.120 174,550 -941 0.01% 5,257,517
2022-08-30 2022-08-26 30.653 175,491 +941 0.01% 5,379,347
2022-08-29 2022-08-25 29.744 174,550 +1,219 0.01% 5,191,762
2022-08-24 2022-08-22 30.814 173,331 +3,738 0.01% 5,340,954
2022-08-18 2022-08-16 30.279 169,593 +935 0.01% 5,135,048
2022-08-15 2022-08-11 31.402 168,658 -46,733 0.01% 5,296,210
2022-08-11 2022-08-09 31.563 215,391 +935 0.01% 6,798,290
2022-08-10 2022-08-08 31.349 214,456 -9,346 0.01% 6,722,889
2022-08-04 2022-08-02 30.974 223,802 +2,804 0.01% 6,932,065
2022-07-29 2022-07-27 31.509 220,998 -10,282 0.01% 6,963,439
2022-07-28 2022-07-26 31.563 231,280 +2,804 0.01% 7,299,787
2022-07-27 2022-07-25 30.867 228,476 +935 0.01% 7,052,393
2022-07-22 2022-07-20 30.921 227,541 +2,804 0.01% 7,035,705
2022-07-21 2022-07-19 31.188 224,737 +935 0.01% 7,009,116
2022-07-20 2022-07-18 31.028 223,802 +934 0.01% 6,944,038
2022-07-19 2022-07-15 30.600 222,868 +7,477 0.01% 6,819,678
2022-07-15 2022-07-13 31.188 215,391 +1,870 0.01% 6,717,632
2022-07-14 2022-07-12 31.242 213,521 -1,870 0.01% 6,670,733
2022-07-13 2022-07-11 31.349 215,391 -4,673 0.01% 6,752,200
2022-07-12 2022-07-08 31.188 220,064 +935 0.01% 6,863,374
2022-07-11 2022-07-07 30.225 219,129 -935 0.01% 6,623,208
2022-07-08 2022-07-06 30.172 220,064 -934 0.01% 6,639,696
2022-07-06 2022-07-04 29.958 220,998 -3,739 0.01% 6,620,587
2022-07-05 2022-06-30 30.600 224,737 -935 0.01% 6,876,869
2022-07-04 2022-06-29 30.172 225,672 -1,869 0.01% 6,808,899
2022-06-28 2022-06-24 28.460 227,541 +3,739 0.01% 6,475,770
2022-06-27 2022-06-23 28.353 223,802 +10,281 0.01% 6,345,414
2022-06-24 2022-06-22 28.299 213,521 +3,738 0.01% 6,042,496
2022-06-21 2022-06-17 27.497 209,783 -4,673 0.01% 5,768,376
2022-06-20 2022-06-16 27.176 214,456 -935 0.01% 5,828,033
2022-06-16 2022-06-14 26.480 215,391 -934 0.01% 5,703,650
2022-06-15 2022-06-13 26.801 216,325 -1,869 0.01% 5,797,818
2022-06-14 2022-06-10 26.480 218,194 -2,804 0.01% 5,777,875
2022-06-13 2022-06-09 26.855 220,998 -935 0.01% 5,934,883
2022-06-10 2022-06-08 27.015 221,933 +935 0.01% 5,995,610
2022-06-09 2022-06-07 26.908 220,998 -2,804 0.01% 5,946,706
2022-06-08 2022-06-06 27.229 223,802 +934 0.01% 6,093,992
2022-06-07 2022-06-02 27.443 222,868 +4,674 0.01% 6,116,250
2022-06-06 2022-06-01 27.711 218,194 -23,367 0.01% 6,046,342
2022-06-02 2022-05-31 28.085 241,561 -934 0.01% 6,784,319
2022-06-01 2022-05-30 26.587 242,495 -935 0.01% 6,447,321
2022-05-31 2022-05-27 26.052 243,430 -1,869 0.01% 6,341,955
2022-05-27 2022-05-25 25.678 245,299 +2,804 0.01% 6,298,790
2022-05-26 2022-05-24 25.250 242,495 -3,739 0.01% 6,123,009
2022-05-25 2022-05-23 25.571 246,234 +5,608 0.01% 6,296,454
2022-05-24 2022-05-20 26.427 240,626 +1,869 0.01% 6,359,012
2022-05-19 2022-05-17 23.217 238,757 -38,321 0.01% 5,543,269
2022-04-29 2022-04-27 23.057 277,078 -934 0.01% 6,388,508
2022-04-28 2022-04-26 23.645 278,012 +2,804 0.01% 6,573,640
2022-04-27 2022-04-25 23.592 275,208 +934 0.01% 6,492,617
2022-04-26 2022-04-22 24.180 274,274 +46,733 0.01% 6,631,980
2022-04-25 2022-04-21 24.394 227,541 -1,869 0.01% 5,550,660
2022-04-21 2022-04-19 25.197 229,410 -935 0.01% 5,780,340
2022-04-19 2022-04-13 25.197 230,345 -935 0.01% 5,803,899
2022-04-12 2022-04-08 26.534 231,280 -13,085 0.01% 6,136,770
2022-04-11 2022-04-07 26.320 244,365 +935 0.01% 6,431,677
2022-04-08 2022-04-06 27.445 243,430 +935 0.01% 6,680,953
2022-04-07 2022-04-04 26.528 242,495 +1,905 0.01% 6,433,013
2022-04-01 2022-03-30 26.151 240,590 +928 0.01% 6,291,668
2022-03-31 2022-03-29 25.180 239,662 -3,710 0.01% 6,034,796
2022-03-25 2022-03-23 25.180 243,372 -927 0.01% 6,128,215
2022-03-23 2022-03-21 25.720 244,299 +6,491 0.01% 6,283,282
2022-03-22 2022-03-18 26.636 237,808 +39,874 0.01% 6,334,319
2022-03-21 2022-03-17 27.391 197,934 -29,673 0.01% 5,421,639
2022-03-18 2022-03-16 24.749 227,607 -7,419 0.01% 5,633,066
2022-03-17 2022-03-15 23.994 235,026 +3,709 0.01% 5,639,264
2022-03-16 2022-03-14 27.014 231,317 +4,637 0.01% 6,248,731
2022-03-15 2022-03-11 27.337 226,680 -927 0.01% 6,196,803
2022-03-14 2022-03-10 27.499 227,607 -1,855 0.01% 6,258,962
2022-03-11 2022-03-09 28.631 229,462 -1,855 0.01% 6,569,795
2022-03-10 2022-03-08 30.141 231,317 -4,636 0.01% 6,972,136
2022-03-09 2022-03-07 31.166 235,953 -13,910 0.01% 7,353,598
2022-03-08 2022-03-04 30.788 249,863 -6,491 0.01% 7,692,802
2022-03-07 2022-03-03 31.273 256,354 +1,855 0.01% 8,017,050
2022-03-04 2022-03-02 31.004 254,499 -9,273 0.01% 7,890,426
2022-03-02 2022-02-28 30.411 263,772 -3,710 0.01% 8,021,476
2022-02-28 2022-02-24 29.764 267,482 -927 0.01% 7,961,230
2022-02-24 2022-02-22 30.411 268,409 -14,837 0.01% 8,162,491
2022-02-23 2022-02-21 30.411 283,246 -6,491 0.01% 8,613,693
2022-02-22 2022-02-18 29.979 289,737 -927 0.01% 8,686,109
2022-02-21 2022-02-17 29.925 290,664 +927 0.01% 8,698,227
2022-02-18 2022-02-16 29.656 289,737 +927 0.01% 8,592,374
2022-02-17 2022-02-15 29.871 288,810 +2,782 0.01% 8,627,173
2022-02-16 2022-02-14 29.602 286,028 +1,855 0.01% 8,466,958
2022-02-15 2022-02-11 30.141 284,173 -928 0.01% 8,565,272
2022-02-14 2022-02-10 30.357 285,101 +20,401 0.01% 8,654,733
2022-02-11 2022-02-09 29.871 264,700 -12,982 0.01% 7,906,972
2022-02-10 2022-02-08 29.979 277,682 -927 0.01% 8,324,709
2022-02-09 2022-02-07 29.871 278,609 -8,346 0.01% 8,322,454
2022-01-28 2022-01-26 28.739 286,955 -5,564 0.01% 8,246,839
2022-01-27 2022-01-25 28.416 292,519 -12,055 0.01% 8,312,109
2022-01-25 2022-01-21 28.146 304,574 -5,564 0.01% 8,572,546
2022-01-24 2022-01-20 27.229 310,138 +2,782 0.01% 8,444,868
2022-01-21 2022-01-19 27.499 307,356 -3,709 0.01% 8,451,979
2022-01-20 2022-01-18 27.337 311,065 +7,418 0.01% 8,503,655
2022-01-19 2022-01-17 26.528 303,647 -927 0.01% 8,055,280
2022-01-17 2022-01-13 27.283 304,574 -3,709 0.01% 8,309,786
2022-01-14 2022-01-12 26.690 308,283 -42,656 0.01% 8,228,133
2022-01-13 2022-01-11 26.205 350,939 -12,055 0.01% 9,196,327
2022-01-12 2022-01-10 25.774 362,994 -10,201 0.01% 9,355,648
2022-01-07 2022-01-05 25.666 373,195 -4,636 0.01% 9,578,319
2022-01-06 2022-01-04 24.911 377,831 +927 0.01% 9,412,090
2021-12-30 2021-12-28 25.504 376,904 -2,782 0.01% 9,612,545
2021-12-28 2021-12-22 24.857 379,686 -1,854 0.01% 9,437,827
2021-12-22 2021-12-20 24.318 381,540 +927 0.01% 9,278,187
2021-12-21 2021-12-17 25.127 380,613 +927 0.01% 9,563,482
2021-12-20 2021-12-16 25.720 379,686 +1,855 0.01% 9,765,387
2021-12-17 2021-12-15 26.043 377,831 +1,854 0.01% 9,839,912
2021-12-15 2021-12-13 26.475 375,977 -1,854 0.01% 9,953,809
2021-12-14 2021-12-10 27.661 377,831 -5,564 0.01% 10,451,087
2021-12-13 2021-12-09 28.146 383,395 +927 0.01% 10,791,044
2021-12-09 2021-12-07 27.553 382,468 +9,273 0.01% 10,538,105
2021-12-07 2021-12-03 28.847 373,195 -927 0.01% 10,765,547
2021-12-06 2021-12-02 29.009 374,122 +927 0.01% 10,852,806
2021-12-02 2021-11-30 29.386 373,195 +1,855 0.01% 10,966,773
2021-12-01 2021-11-29 29.979 371,340 -3,709 0.01% 11,132,509
2021-11-30 2021-11-26 30.572 375,049 -6,491 0.01% 11,466,149
2021-11-29 2021-11-25 30.950 381,540 -9,273 0.01% 11,808,602
2021-11-26 2021-11-24 30.680 390,813 -7,419 0.01% 11,990,238
2021-11-25 2021-11-23 30.465 398,232 -6,491 0.01% 12,131,964
2021-11-24 2021-11-22 30.896 404,723 +19,473 0.01% 12,504,290
2021-11-23 2021-11-19 30.734 385,250 +928 0.01% 11,840,336
2021-11-22 2021-11-18 29.710 384,322 -5,564 0.01% 11,418,087
2021-11-19 2021-11-17 30.141 389,886 +927 0.01% 11,751,572
2021-11-18 2021-11-16 29.602 388,959 -1,854 0.01% 11,513,906
2021-11-12 2021-11-10 29.170 390,813 -928 0.01% 11,400,208
2021-11-11 2021-11-09 29.117 391,741 +928 0.01% 11,406,156
2021-11-10 2021-11-08 29.278 390,813 -5,564 0.01% 11,442,353
2021-11-05 2021-11-03 28.200 396,377 +927 0.01% 11,177,808
2021-11-04 2021-11-02 28.092 395,450 +1,855 0.01% 11,109,022
2021-11-03 2021-11-01 28.793 393,595 -46,366 0.01% 11,332,803
2021-10-28 2021-10-26 28.739 439,961 +928 0.02% 12,644,100
2021-10-27 2021-10-25 29.009 439,033 -928 0.02% 12,735,792
2021-10-26 2021-10-22 29.278 439,961 -4,636 0.02% 12,881,325
2021-10-20 2021-10-18 29.278 444,597 +3,709 0.02% 13,017,059
2021-10-19 2021-10-15 29.117 440,888 -3,709 0.02% 12,837,148
2021-10-18 2021-10-12 28.470 444,597 -928 0.02% 12,657,472
2021-10-12 2021-10-08 28.577 445,525 -1,854 0.02% 12,731,937
2021-09-30 2021-09-28 26.690 447,379 +927 0.02% 11,940,632
2021-09-29 2021-09-27 25.234 446,452 +927 0.02% 11,265,932
2021-09-28 2021-09-24 25.935 445,525 +928 0.02% 11,554,833
2021-09-27 2021-09-23 27.391 444,597 -20,401 0.02% 12,178,022
2021-09-17 2021-09-15 28.038 464,998 +927 0.02% 13,037,699
2021-09-15 2021-09-13 28.362 464,071 -12,055 0.02% 13,161,843
2021-09-14 2021-09-10 28.685 476,126 -2,782 0.02% 13,657,778
2021-09-13 2021-09-09 28.523 478,908 +1,855 0.02% 13,660,113
2021-09-10 2021-09-08 27.984 477,053 +927 0.02% 13,349,977
2021-09-09 2021-09-07 27.715 476,126 +928 0.02% 13,195,673
2021-09-08 2021-09-06 27.715 475,198 -162,279 0.02% 13,169,953
2021-09-07 2021-09-03 28.631 637,477 -50,075 0.02% 18,251,794
2021-09-03 2021-09-01 28.416 687,552 -3,709 0.02% 19,537,216
2021-09-02 2021-08-31 28.362 691,261 +927 0.02% 19,605,337
2021-09-01 2021-08-30 28.633 690,334 -179,897 0.02% 19,766,297
2021-08-31 2021-08-27 28.198 870,231 -57,814 0.03% 24,539,028
2021-08-25 2021-08-23 26.894 928,045 -16,565 0.03% 24,959,144
2021-08-18 2021-08-16 28.307 944,610 -3,681 0.03% 26,739,034
2021-08-17 2021-08-13 27.981 948,291 -58,897 0.03% 26,534,096
2021-08-16 2021-08-12 27.872 1,007,188 -54,296 0.04% 28,072,646
2021-08-13 2021-08-11 28.579 1,061,484 +9,203 0.04% 30,335,743
2021-08-12 2021-08-10 28.579 1,052,281 -6,442 0.04% 30,072,734
2021-08-11 2021-08-09 28.687 1,058,723 +49,695 0.04% 30,371,883
2021-08-10 2021-08-06 27.112 1,009,028 +3,681 0.04% 27,356,417
2021-08-05 2021-08-03 30.317 1,005,347 +5,521 0.04% 30,479,345
2021-08-04 2021-08-02 28.687 999,826 +26,688 0.04% 28,682,288
2021-08-02 2021-07-29 28.959 973,138 +2,761 0.03% 28,181,044
2021-07-30 2021-07-28 29.013 970,377 -31,289 0.03% 28,153,811
2021-07-29 2021-07-27 28.796 1,001,666 -71,781 0.04% 28,843,918
2021-07-28 2021-07-26 29.557 1,073,447 -31,289 0.04% 31,727,434
2021-07-27 2021-07-23 30.535 1,104,736 -1,841 0.04% 33,732,635
2021-07-26 2021-07-22 30.698 1,106,577 -1,840 0.04% 33,969,217
2021-07-23 2021-07-21 30.698 1,108,417 -1,841 0.04% 34,025,700
2021-07-22 2021-07-20 30.154 1,110,258 +920 0.04% 33,478,989
2021-07-21 2021-07-19 30.535 1,109,338 +61,658 0.04% 33,873,155
2021-07-20 2021-07-16 31.241 1,047,680 -16,565 0.04% 32,730,447
2021-07-19 2021-07-15 31.295 1,064,245 -34,970 0.04% 33,305,775
2021-07-16 2021-07-14 30.643 1,099,215 -2,761 0.04% 33,683,499
2021-07-15 2021-07-13 31.513 1,101,976 -45,093 0.04% 34,726,065
2021-07-14 2021-07-12 31.621 1,147,069 -28,528 0.04% 36,271,705
2021-07-12 2021-07-08 31.350 1,175,597 -1,841 0.04% 36,854,432
2021-07-09 2021-07-07 32.328 1,177,438 -7,362 0.04% 38,063,652
2021-07-08 2021-07-06 33.360 1,184,800 -920 0.04% 39,524,725
2021-07-07 2021-07-05 32.817 1,185,720 +154,605 0.04% 38,911,191
2021-07-05 2021-06-30 32.165 1,031,115 +22,087 0.04% 33,165,325
2021-07-02 2021-06-29 32.165 1,009,028 +2,760 0.04% 32,454,907
2021-06-28 2021-06-24 32.273 1,006,268 -10,123 0.04% 32,475,478
2021-06-25 2021-06-23 32.328 1,016,391 -920 0.04% 32,857,402
2021-06-23 2021-06-21 30.698 1,017,311 -920 0.04% 31,228,968
2021-06-22 2021-06-18 30.480 1,018,231 +920 0.04% 31,035,920
2021-06-21 2021-06-17 30.698 1,017,311 +3,681 0.04% 31,228,968
2021-06-18 2021-06-16 30.535 1,013,630 +921 0.04% 30,950,753
2021-06-17 2021-06-15 30.589 1,012,709 -115,954 0.04% 30,977,653
2021-06-16 2021-06-11 30.915 1,128,663 +8,282 0.04% 34,892,493
2021-06-15 2021-06-10 30.752 1,120,381 -1,840 0.04% 34,453,838
2021-06-11 2021-06-09 30.480 1,122,221 -3,682 0.04% 34,205,559
2021-06-10 2021-06-08 29.828 1,125,903 -2,760 0.04% 33,583,717
2021-06-09 2021-06-07 29.774 1,128,663 -5,522 0.04% 33,604,721
2021-06-08 2021-06-04 29.448 1,134,185 -1,840 0.04% 33,399,397
2021-06-07 2021-06-03 29.339 1,136,025 -3,682 0.04% 33,330,137
2021-06-04 2021-06-02 29.013 1,139,707 -5,521 0.04% 33,066,629
2021-06-02 2021-05-31 29.122 1,145,228 -89,266 0.04% 33,351,256
2021-06-01 2021-05-28 29.068 1,234,494 -20,246 0.04% 35,883,782
2021-05-31 2021-05-27 29.122 1,254,740 -14,724 0.04% 36,540,457
2021-05-28 2021-05-26 27.655 1,269,464 -2,761 0.05% 35,106,992
2021-05-27 2021-05-25 27.438 1,272,225 -920 0.05% 34,906,857
2021-05-26 2021-05-24 26.568 1,273,145 +920 0.05% 33,825,340
2021-05-25 2021-05-21 26.297 1,272,225 -11,964 0.05% 33,455,285
2021-05-24 2021-05-20 26.242 1,284,189 -5,521 0.05% 33,700,126
2021-05-21 2021-05-18 26.568 1,289,710 +99,389 0.05% 34,265,445
2021-05-20 2021-05-17 25.862 1,190,321 -2,761 0.04% 30,784,102
2021-05-18 2021-05-14 25.699 1,193,082 -920 0.04% 30,661,040
2021-05-17 2021-05-13 25.645 1,194,002 +1,840 0.04% 30,619,810
2021-05-14 2021-05-12 25.916 1,192,162 +6,442 0.04% 30,896,487
2021-05-13 2021-05-11 26.134 1,185,720 -3,681 0.04% 30,987,224
2021-05-12 2021-05-10 26.568 1,189,401 +30,369 0.04% 31,600,402
2021-05-11 2021-05-07 25.808 1,159,032 -4,602 0.04% 29,911,933
2021-05-10 2021-05-06 26.188 1,163,634 +11,044 0.04% 30,473,258
2021-04-30 2021-04-28 25.373 1,152,590 -2,761 0.04% 29,244,700
2021-04-29 2021-04-27 25.156 1,155,351 -17,485 0.04% 29,063,665
2021-04-28 2021-04-26 25.645 1,172,836 +920 0.04% 30,077,015
2021-04-27 2021-04-23 25.427 1,171,916 -5,522 0.04% 29,798,732
2021-04-23 2021-04-21 25.427 1,177,438 -2,760 0.04% 29,939,142
2021-04-22 2021-04-20 25.210 1,180,198 -921 0.04% 29,752,831
2021-04-21 2021-04-19 24.993 1,181,119 -920 0.04% 29,519,360
2021-04-20 2021-04-16 24.993 1,182,039 -46,013 0.04% 29,542,353
2021-04-19 2021-04-15 24.830 1,228,052 +3,681 0.04% 30,492,175
2021-04-16 2021-04-14 24.667 1,224,371 -32,210 0.04% 30,201,209
2021-04-15 2021-04-13 23.906 1,256,581 -920 0.04% 30,039,909
2021-04-14 2021-04-12 22.656 1,257,501 +1,841 0.04% 28,490,485
2021-04-09 2021-04-07 22.059 1,255,660 -8,283 0.04% 27,698,327
2021-04-08 2021-04-01 22.167 1,263,943 -920 0.04% 28,018,385
2021-03-31 2021-03-29 22.767 1,264,863 -1,841 0.05% 28,797,402
2021-03-30 2021-03-26 22.219 1,266,704 +13,121 0.05% 28,144,393
2021-03-29 2021-03-25 22.164 1,253,583 -104,811 0.05% 27,784,090
2021-03-26 2021-03-24 21.900 1,358,394 -11,848 0.05% 29,749,386
2021-03-25 2021-03-23 22.822 1,370,242 -5,468 0.05% 31,271,760
2021-03-24 2021-03-22 22.822 1,375,710 -59,241 0.05% 31,396,551
2021-03-23 2021-03-19 22.603 1,434,951 -2,734 0.05% 32,433,663
2021-03-22 2021-03-18 22.657 1,437,685 -15,494 0.05% 32,574,332
2021-03-18 2021-03-16 21.922 1,453,179 +1,823 0.05% 31,857,105
2021-03-17 2021-03-15 21.813 1,451,356 -3,646 0.05% 31,657,896
2021-03-16 2021-03-12 21.220 1,455,002 -911 0.05% 30,875,342
2021-03-15 2021-03-11 21.023 1,455,913 +2,734 0.05% 30,607,132
2021-03-12 2021-03-10 21.374 1,453,179 -4,557 0.05% 31,059,881
2021-03-11 2021-03-09 20.803 1,457,736 +5,468 0.05% 30,325,567
2021-03-10 2021-03-08 20.518 1,452,268 +15,494 0.05% 29,797,518
2021-03-09 2021-03-05 20.672 1,436,774 +911 0.05% 29,700,316
2021-03-08 2021-03-04 20.474 1,435,863 -8,202 0.05% 29,397,903
2021-03-04 2021-03-02 20.167 1,444,065 +3,645 0.05% 29,122,186
2021-03-03 2021-03-01 20.715 1,440,420 +182,280 0.05% 29,838,903
2021-03-02 2021-02-26 20.079 1,258,140 -441,117 0.05% 25,262,235
2021-03-01 2021-02-25 20.430 1,699,257 -26,430 0.06% 34,716,062
2021-02-26 2021-02-24 20.474 1,725,687 +26,430 0.06% 35,331,769
2021-02-25 2021-02-23 20.233 1,699,257 +24,608 0.06% 34,380,461
2021-02-24 2021-02-22 19.574 1,674,649 -5,468 0.06% 32,780,106
2021-02-22 2021-02-18 19.508 1,680,117 -13,671 0.06% 32,776,532
2021-02-10 2021-02-08 18.762 1,693,788 +2,734 0.06% 31,779,487
2021-02-09 2021-02-05 18.675 1,691,054 +15,494 0.06% 31,579,754
2021-02-08 2021-02-04 18.631 1,675,560 -2,735 0.06% 31,216,872
2021-02-05 2021-02-03 18.718 1,678,295 +7,292 0.06% 31,415,143
2021-02-04 2021-02-02 19.026 1,671,003 +1,822 0.06% 31,792,014
2021-02-03 2021-02-01 19.333 1,669,181 +5,469 0.06% 32,270,155
2021-02-01 2021-01-28 19.201 1,663,712 +911 0.06% 31,945,369
2021-01-29 2021-01-27 19.574 1,662,801 -437,471 0.06% 32,548,190
2021-01-28 2021-01-26 19.574 2,100,272 +1,823 0.08% 41,111,385
2021-01-27 2021-01-25 19.421 2,098,449 +97,519 0.08% 40,753,358
2021-01-26 2021-01-22 19.750 2,000,930 -648,915 0.07% 39,518,105
2021-01-25 2021-01-21 20.298 2,649,845 +4,557 0.10% 53,787,816
2021-01-21 2021-01-19 20.386 2,645,288 +17,316 0.10% 53,927,512
2021-01-20 2021-01-18 19.816 2,627,972 -8,202 0.09% 52,075,110
2021-01-18 2021-01-14 21.023 2,636,174 -2,735 0.09% 55,419,333
2021-01-15 2021-01-13 21.527 2,638,909 -911 0.09% 56,808,737
2021-01-14 2021-01-12 21.440 2,639,820 +2,734 0.09% 56,596,632
2021-01-13 2021-01-11 21.571 2,637,086 +912 0.09% 56,885,230
2021-01-12 2021-01-08 21.615 2,636,174 -912 0.09% 56,981,255
2021-01-11 2021-01-07 21.132 2,637,086 -5,468 0.09% 55,727,850
2021-01-08 2021-01-06 21.615 2,642,554 +911 0.09% 57,119,160
2021-01-07 2021-01-05 22.054 2,641,643 -13,671 0.09% 58,258,849
2021-01-06 2021-01-04 22.109 2,655,314 -253,369 0.10% 58,706,022
2021-01-05 2020-12-31 22.877 2,908,683 +3,646 0.10% 66,541,742
2021-01-04 2020-12-29 22.603 2,905,037 -1,823 0.10% 65,661,470
2020-12-30 2020-12-28 22.438 2,906,860 -10,937 0.10% 65,224,257
2020-12-29 2020-12-24 22.438 2,917,797 -911 0.10% 65,469,662
2020-12-28 2020-12-22 22.109 2,918,708 -140,355 0.10% 64,529,368
2020-12-22 2020-12-18 22.273 3,059,063 -3,646 0.11% 68,135,928
2020-12-21 2020-12-17 21.352 3,062,709 +911 0.11% 65,394,359
2020-12-17 2020-12-15 21.264 3,061,798 +3,646 0.11% 65,106,151
2020-12-16 2020-12-14 21.264 3,058,152 -1,823 0.11% 65,028,623
2020-12-15 2020-12-11 21.154 3,059,975 +2,734 0.11% 64,731,642
2020-12-14 2020-12-10 21.330 3,057,241 +3,646 0.11% 65,210,518
2020-12-11 2020-12-09 21.352 3,053,595 -107,545 0.11% 65,199,758
2020-12-10 2020-12-08 21.154 3,161,140 +1,823 0.11% 66,871,717
2020-12-09 2020-12-07 21.352 3,159,317 +5,468 0.11% 67,457,114
2020-12-08 2020-12-04 21.396 3,153,849 -85,671 0.11% 67,478,780
2020-12-07 2020-12-03 20.979 3,239,520 +4,557 0.12% 67,961,079
2020-12-04 2020-12-02 20.737 3,234,963 -30,076 0.12% 67,084,600
2020-12-03 2020-12-01 20.320 3,265,039 +911 0.12% 66,346,966
2020-12-02 2020-11-30 21.045 3,264,128 +911 0.12% 68,692,212
2020-12-01 2020-11-27 21.067 3,263,217 -911 0.12% 68,744,649
2020-11-27 2020-11-25 20.891 3,264,128 -25,519 0.12% 68,190,809
2020-11-26 2020-11-24 19.991 3,289,647 -1,823 0.12% 65,764,176
2020-11-25 2020-11-23 19.728 3,291,470 -5,468 0.12% 64,933,872
2020-11-24 2020-11-20 19.772 3,296,938 -5,469 0.12% 65,186,443
2020-11-20 2020-11-18 19.816 3,302,407 +25,519 0.12% 65,439,513
2020-11-19 2020-11-17 19.969 3,276,888 +20,051 0.12% 65,437,199
2020-11-18 2020-11-16 19.552 3,256,837 -911 0.12% 63,678,883
2020-11-17 2020-11-13 19.684 3,257,748 +1,823 0.12% 64,125,629
2020-11-16 2020-11-12 19.574 3,255,925 +2,734 0.12% 63,732,500
2020-11-13 2020-11-11 19.969 3,253,191 -5,469 0.12% 64,963,986
2020-11-12 2020-11-10 19.750 3,258,660 -2,734 0.12% 64,358,108
2020-11-11 2020-11-09 18.214 3,261,394 +2,734 0.12% 59,402,274
2020-11-10 2020-11-06 18.609 3,258,660 -3,645 0.12% 60,639,640
2020-11-09 2020-11-05 18.214 3,262,305 -912 0.12% 59,418,867
2020-11-06 2020-11-04 18.148 3,263,217 +8,203 0.12% 59,220,651
2020-11-05 2020-11-03 17.753 3,255,014 +911 0.12% 57,786,061
2020-11-03 2020-10-30 17.555 3,254,103 -26,430 0.12% 57,127,207
2020-11-02 2020-10-29 17.731 3,280,533 +4,557 0.12% 58,167,109
2020-10-30 2020-10-28 17.819 3,275,976 -25,519 0.12% 58,373,865
2020-10-29 2020-10-27 17.599 3,301,495 -3,646 0.12% 58,104,093
2020-10-28 2020-10-23 17.555 3,305,141 +12,760 0.12% 58,023,202
2020-10-27 2020-10-22 17.402 3,292,381 +2,734 0.12% 57,293,451
2020-10-23 2020-10-21 17.490 3,289,647 -39,190 0.12% 57,534,631
2020-10-22 2020-10-20 17.182 3,328,837 +911 0.12% 57,197,362
2020-10-20 2020-10-16 17.402 3,327,926 -12,759 0.12% 57,911,999
2020-10-16 2020-10-14 17.665 3,340,685 -5,465 0.12% 59,013,737
2020-10-15 2020-10-12 17.753 3,346,150 +3,645 0.12% 59,403,993
2020-10-14 2020-10-09 17.643 3,342,505 +5,469 0.12% 58,972,539
2020-09-30 2020-09-28 16.787 3,337,036 -3,646 0.12% 56,020,120
2020-09-29 2020-09-25 16.349 3,340,682 -23,696 0.12% 54,615,149
2020-09-28 2020-09-24 16.392 3,364,378 -101,165 0.12% 55,150,201
2020-09-25 2020-09-23 16.480 3,465,543 -7,292 0.12% 57,112,733
2020-09-24 2020-09-22 16.722 3,472,835 -32,810 0.12% 58,071,204
2020-09-23 2020-09-21 17.029 3,505,645 -2,734 0.13% 59,696,843
2020-09-22 2020-09-18 17.248 3,508,379 +11,848 0.13% 60,513,289
2020-09-21 2020-09-17 16.787 3,496,531 -7,291 0.13% 58,697,625
2020-09-18 2020-09-16 16.700 3,503,822 -19,139 0.13% 58,512,466
2020-09-17 2020-09-15 16.151 3,522,961 +2,734 0.13% 56,899,357
2020-09-16 2020-09-14 15.559 3,520,227 +11,848 0.13% 54,769,480
2020-09-14 2020-09-10 15.712 3,508,379 -1,823 0.13% 55,124,065
2020-09-10 2020-09-08 15.646 3,510,202 +1,823 0.13% 54,921,621
2020-09-09 2020-09-07 16.129 3,508,379 +6,380 0.13% 56,586,854
2020-09-08 2020-09-04 16.349 3,501,999 +10,025 0.13% 57,252,440
2020-09-04 2020-09-02 16.305 3,491,974 +1,823 0.13% 56,935,289
2020-09-03 2020-09-01 16.370 3,490,151 -58,330 0.13% 57,135,332
2020-09-02 2020-08-31 16.590 3,548,481 -5,468 0.13% 58,868,909
2020-09-01 2020-08-28 16.744 3,553,949 -183,191 0.13% 59,505,545
2020-08-31 2020-08-27 16.546 3,737,140 -1,823 0.13% 61,834,724
2020-08-28 2020-08-26 16.700 3,738,963 +5,468 0.13% 62,439,229
2020-08-27 2020-08-25 16.765 3,733,495 +12,760 0.13% 62,593,703
2020-08-26 2020-08-24 16.678 3,720,735 -52,861 0.13% 62,053,180
2020-08-25 2020-08-21 15.954 3,773,596 -9,114 0.14% 60,202,084
2020-08-24 2020-08-20 15.866 3,782,710 +82,937 0.14% 60,015,448
2020-08-21 2020-08-19 16.041 3,699,773 -30,987 0.13% 59,349,104
2020-08-19 2020-08-17 16.395 3,730,760 -18,228 0.13% 61,167,339
2020-08-18 2020-08-14 16.151 3,748,988 +287,313 0.13% 60,548,789
2020-08-17 2020-08-13 15.906 3,461,675 +18,880 0.13% 55,061,384
2020-08-14 2020-08-12 15.906 3,442,795 +2,697 0.13% 54,761,079
2020-08-13 2020-08-11 15.706 3,440,098 +18,880 0.13% 54,029,420
2020-08-12 2020-08-10 15.372 3,421,218 +4,495 0.12% 52,591,261
2020-08-11 2020-08-07 15.528 3,416,723 -1,798 0.12% 53,054,226
2020-08-10 2020-08-06 15.572 3,418,521 +10,788 0.12% 53,234,243
2020-08-07 2020-08-05 15.572 3,407,733 +2,697 0.12% 53,066,249
2020-08-06 2020-08-04 15.817 3,405,036 -242,738 0.12% 53,857,488
2020-08-05 2020-08-03 14.460 3,647,774 +31,466 0.13% 52,746,794
2020-08-04 2020-07-31 14.638 3,616,308 -29,668 0.13% 52,935,387
2020-08-03 2020-07-30 14.682 3,645,976 +18,879 0.13% 53,531,884
2020-07-31 2020-07-29 14.571 3,627,097 +12,587 0.13% 52,851,249
2020-07-30 2020-07-28 14.482 3,614,510 +73,721 0.13% 52,346,206
2020-07-29 2020-07-27 14.393 3,540,789 +124,965 0.13% 50,963,485
2020-07-28 2020-07-24 14.549 3,415,824 +261,618 0.12% 49,696,754
2020-07-27 2020-07-23 15.350 3,154,206 +144,745 0.12% 48,416,560
2020-07-24 2020-07-22 16.462 3,009,461 +9,889 0.11% 49,542,193
2020-07-23 2020-07-21 16.974 2,999,572 -73,721 0.11% 50,914,164
2020-07-22 2020-07-20 16.729 3,073,293 +46,271 0.11% 51,413,432
2020-07-21 2020-07-17 16.484 3,027,022 -8,991 0.11% 49,898,624
2020-07-20 2020-07-16 16.529 3,036,013 +32,366 0.11% 50,181,915
2020-07-17 2020-07-15 16.462 3,003,647 +34,163 0.11% 49,446,482
2020-07-16 2020-07-14 16.373 2,969,484 +6,293 0.11% 48,619,847
2020-07-14 2020-07-10 16.484 2,963,191 +136,597 0.11% 48,846,409
2020-07-13 2020-07-09 16.885 2,826,594 +19,835 0.10% 47,726,545
2020-07-10 2020-07-08 17.196 2,806,759 -6,294 0.10% 48,265,788
2020-07-09 2020-07-07 17.107 2,813,053 +90,803 0.10% 48,123,703
2020-07-08 2020-07-06 18.131 2,722,250 -1,798 0.10% 49,356,051
2020-07-07 2020-07-03 17.797 2,724,048 -11,688 0.10% 48,479,656
2020-07-06 2020-07-02 18.131 2,735,736 +99,793 0.10% 49,600,560
2020-07-03 2020-06-30 17.530 2,635,943 +899 0.10% 46,207,984
2020-07-02 2020-06-29 17.819 2,635,044 -40,457 0.10% 46,954,279
2020-06-24 2020-06-22 19.198 2,675,501 -9,889 0.10% 51,365,403
2020-06-23 2020-06-19 19.043 2,685,390 -13,486 0.10% 51,137,079
2020-06-19 2020-06-17 17.441 2,698,876 -3,596 0.10% 47,071,039
2020-06-18 2020-06-16 17.574 2,702,472 -3,596 0.10% 47,494,474
2020-06-17 2020-06-15 16.840 2,706,068 -9,889 0.10% 45,571,085
2020-06-16 2020-06-12 17.374 2,715,957 -15,284 0.10% 47,187,689
2020-06-15 2020-06-11 17.219 2,731,241 -1,798 0.10% 47,027,920
2020-06-12 2020-06-10 17.419 2,733,039 +46,750 0.10% 47,606,075
2020-06-11 2020-06-09 17.886 2,686,289 -5,394 0.10% 48,046,701
2020-06-10 2020-06-08 17.508 2,691,683 +1,538,244 0.10% 47,125,224
2020-06-09 2020-06-05 16.996 1,153,439 -29,668 0.04% 19,603,914
2020-06-08 2020-06-04 16.106 1,183,107 -9,890 0.04% 19,055,370
2020-06-05 2020-06-03 16.240 1,192,997 -147,441 0.04% 19,373,898
2020-06-04 2020-06-02 15.906 1,340,438 -99,793 0.05% 21,321,000
2020-06-02 2020-05-29 15.372 1,440,231 -19,778 0.05% 22,139,356
2020-06-01 2020-05-28 14.838 1,460,009 +33,264 0.05% 21,663,876
2020-05-29 2020-05-27 15.127 1,426,745 -1,798 0.05% 21,582,913
2020-05-28 2020-05-26 14.972 1,428,543 +52,144 0.05% 21,387,655
2020-05-27 2020-05-25 14.460 1,376,399 +1,798 0.05% 19,902,723
2020-05-26 2020-05-22 14.438 1,374,601 +240,940 0.05% 19,846,144
2020-05-25 2020-05-21 15.550 1,133,661 -29,668 0.04% 17,628,492
2020-05-22 2020-05-20 15.639 1,163,329 -5,394 0.04% 18,193,350
2020-05-21 2020-05-19 15.773 1,168,723 -899 0.04% 18,433,704
2020-05-20 2020-05-18 15.417 1,169,622 +34,163 0.04% 18,031,570
2020-05-19 2020-05-15 15.239 1,135,459 +1,798 0.04% 17,302,817
2020-05-18 2020-05-14 15.372 1,133,661 -23,374 0.04% 17,426,736
2020-05-15 2020-05-13 15.417 1,157,035 +53,042 0.04% 17,837,522
2020-05-14 2020-05-12 15.461 1,103,993 +123,168 0.04% 17,068,915
2020-05-13 2020-05-11 16.017 980,825 -10,789 0.04% 15,710,095
2020-05-12 2020-05-08 16.106 991,614 -899 0.04% 15,971,143
2020-05-11 2020-05-07 15.773 992,513 -7,192 0.04% 15,654,429
2020-05-08 2020-05-06 15.750 999,705 -6,293 0.04% 15,745,625
2020-04-29 2020-04-27 15.728 1,005,998 +54,841 0.04% 15,822,362
2020-04-28 2020-04-24 15.350 951,157 -6,293 0.03% 14,600,109
2020-04-27 2020-04-23 15.506 957,450 -29,668 0.03% 14,845,802
2020-04-24 2020-04-22 15.461 987,118 -376,695 0.04% 15,261,902
2020-04-23 2020-04-21 15.506 1,363,813 +72,822 0.05% 21,146,690
2020-04-22 2020-04-20 15.995 1,290,991 +76,417 0.05% 20,649,374
2020-04-21 2020-04-17 16.284 1,214,574 +71,024 0.04% 19,778,340
2020-04-20 2020-04-16 15.862 1,143,550 +26,971 0.04% 18,138,421
2020-04-17 2020-04-15 16.106 1,116,579 +142,047 0.04% 17,983,856
2020-04-16 2020-04-14 16.818 974,532 -5,394 0.04% 16,389,764
2020-04-15 2020-04-09 16.774 979,926 +17,081 0.04% 16,436,881
2020-04-14 2020-04-08 16.440 962,845 +17,082 0.04% 15,829,077
2020-04-09 2020-04-07 16.418 945,763 -150,138 0.03% 15,527,212
2020-04-03 2020-04-01 14.986 1,095,901 +8,647 0.04% 16,423,703
2020-04-02 2020-03-31 15.367 1,087,254 +18,777 0.04% 16,707,548
2020-04-01 2020-03-30 15.143 1,068,477 +9,835 0.04% 16,180,011
2020-03-31 2020-03-27 15.434 1,058,642 +34,872 0.04% 16,338,914
2020-03-30 2020-03-26 15.658 1,023,770 -357,656 0.04% 16,029,700
2020-03-27 2020-03-25 15.411 1,381,426 -642,886 0.05% 21,289,811
2020-03-26 2020-03-24 14.718 2,024,312 -667,028 0.07% 29,793,965
2020-03-25 2020-03-23 14.405 2,691,340 +13,413 0.10% 38,768,536
2020-03-24 2020-03-20 14.450 2,677,927 +84,049 0.10% 38,695,122
2020-03-23 2020-03-19 14.360 2,593,878 +64,378 0.10% 37,248,564
2020-03-20 2020-03-18 14.472 2,529,500 +127,861 0.09% 36,606,982
2020-03-19 2020-03-17 15.031 2,401,639 +72,426 0.09% 36,099,565
2020-03-18 2020-03-16 15.255 2,329,213 +14,306 0.09% 35,531,909
2020-03-17 2020-03-13 15.769 2,314,907 +528,436 0.08% 36,504,603
2020-03-16 2020-03-12 15.971 1,786,471 +206,546 0.07% 28,531,141
2020-03-13 2020-03-11 16.552 1,579,925 +34,872 0.06% 26,151,292
2020-03-12 2020-03-10 17.223 1,545,053 +33,083 0.06% 26,610,870
2020-03-11 2020-03-09 17.760 1,511,970 +201,181 0.06% 26,852,742
2020-03-10 2020-03-06 18.632 1,310,789 +6,259 0.05% 24,423,211
2020-03-09 2020-03-05 19.169 1,304,530 -242,312 0.05% 25,006,900
2020-03-06 2020-03-04 19.192 1,546,842 +33,978 0.06% 29,686,446
2020-03-05 2020-03-03 19.617 1,512,864 -31,295 0.06% 29,677,304
2020-03-04 2020-03-02 19.013 1,544,159 -154,686 0.06% 29,358,638
2020-03-03 2020-02-28 18.386 1,698,845 +1,393,962 0.06% 31,235,649
2020-02-24 2020-02-20 22.536 304,883 -894 0.01% 6,870,735
2020-02-21 2020-02-19 22.759 305,777 -24,142 0.01% 6,959,278
2020-02-18 2020-02-14 22.592 329,919 -120,708 0.01% 7,453,387
2020-02-17 2020-02-13 22.368 450,627 -248,571 0.02% 10,079,574
2020-02-14 2020-02-12 22.055 699,198 -127,862 0.03% 15,420,628
2020-02-12 2020-02-10 21.540 827,060 +35,766 0.03% 17,815,100
2020-02-11 2020-02-07 21.988 791,294 +292,383 0.03% 17,398,682
2020-02-07 2020-02-05 21.361 498,911 +1,789 0.02% 10,657,404
2020-02-06 2020-02-04 21.406 497,122 +48,283 0.02% 10,641,427
2020-02-05 2020-02-03 21.272 448,839 +4,471 0.02% 9,547,641
2020-01-23 2020-01-21 23.542 444,368 -9,836 0.02% 10,461,401
2020-01-22 2020-01-20 24.493 454,204 -144,854 0.02% 11,124,744
2020-01-21 2020-01-17 24.717 599,058 -13,412 0.02% 14,806,626
2020-01-20 2020-01-16 24.269 612,470 -3,577 0.02% 14,864,131
2020-01-17 2020-01-15 24.269 616,047 -85,837 0.02% 14,950,942
2020-01-16 2020-01-14 24.437 701,884 -114,450 0.03% 17,151,881
2020-01-15 2020-01-13 24.045 816,334 -1,410,057 0.03% 19,629,142
2020-01-14 2020-01-10 23.934 2,226,391 +6,259 0.08% 53,285,639
2020-01-13 2020-01-09 24.213 2,220,132 +894 0.08% 53,756,584
2020-01-10 2020-01-08 23.374 2,219,238 +1,927,764 0.08% 51,873,450
2020-01-09 2020-01-07 22.536 291,474 -171,675 0.01% 6,568,555
2020-01-08 2020-01-06 22.189 463,149 +894 0.02% 10,276,787
2020-01-06 2020-01-02 22.346 462,255 +5,365 0.02% 10,329,328
2020-01-03 2019-12-31 22.167 456,890 +9,836 0.02% 10,127,687
2020-01-02 2019-12-27 22.122 447,054 -1,789 0.02% 9,889,657
2019-12-30 2019-12-24 22.032 448,843 -12,518 0.02% 9,889,075
2019-12-27 2019-12-20 21.809 461,361 -4,470 0.02% 10,061,679
2019-12-23 2019-12-19 21.652 465,831 -7,153 0.02% 10,086,226
2019-12-20 2019-12-18 21.652 472,984 -1,789 0.02% 10,241,104
2019-12-18 2019-12-16 21.361 474,773 -5,380 0.02% 10,141,784
2019-12-17 2019-12-13 21.496 480,153 +25,930 0.02% 10,321,148
2019-12-16 2019-12-12 20.892 454,223 +895 0.02% 9,489,448
2019-12-13 2019-12-11 20.511 453,328 +894 0.02% 9,298,370
2019-12-12 2019-12-10 19.997 452,434 +2,682 0.02% 9,047,273
2019-12-10 2019-12-06 20.153 449,752 -894 0.02% 9,064,062
2019-12-09 2019-12-05 20.310 450,646 -15,200 0.02% 9,152,639
2019-12-06 2019-12-04 20.109 465,846 +4,470 0.02% 9,367,572
2019-12-05 2019-12-03 20.713 461,376 +11,624 0.02% 9,556,326
2019-12-02 2019-11-28 21.003 449,752 -9,835 0.02% 9,446,342
2019-11-29 2019-11-27 20.668 459,587 -3,577 0.02% 9,498,711
2019-11-27 2019-11-25 20.623 463,164 +15,200 0.02% 9,551,920
2019-11-25 2019-11-21 20.176 447,964 +2,683 0.02% 9,038,047
2019-11-21 2019-11-19 20.668 445,281 -10,730 0.02% 9,203,036
2019-11-18 2019-11-14 20.377 456,011 +11,624 0.02% 9,292,202
2019-11-15 2019-11-13 20.511 444,387 +1,788 0.02% 9,114,978
2019-11-14 2019-11-12 21.361 442,599 +2,683 0.02% 9,454,504
2019-11-13 2019-11-11 21.339 439,916 -16,095 0.02% 9,387,352
2019-11-12 2019-11-08 21.496 456,011 -4,471 0.02% 9,802,203
2019-11-11 2019-11-07 21.249 460,482 +2,683 0.02% 9,785,009
2019-11-08 2019-11-06 20.959 457,799 +894 0.02% 9,594,877
2019-11-07 2019-11-05 20.601 456,905 -4,471 0.02% 9,412,620
2019-11-06 2019-11-04 20.556 461,376 -894 0.02% 9,484,086
2019-11-05 2019-11-01 20.221 462,270 +12,518 0.02% 9,347,363
2019-11-04 2019-10-31 19.930 449,752 +894 0.02% 8,963,462
2019-11-01 2019-10-30 19.773 448,858 +1,789 0.02% 8,875,365
2019-10-31 2019-10-29 19.975 447,069 -2,683 0.02% 8,929,990
2019-10-30 2019-10-28 20.377 449,752 +3,577 0.02% 9,164,662
2019-10-29 2019-10-25 20.221 446,175 +1,788 0.02% 9,021,913
2019-10-23 2019-10-21 19.975 444,387 -894 0.02% 8,876,418
2019-10-22 2019-10-18 19.684 445,281 -5,365 0.02% 8,764,796
2019-10-21 2019-10-17 20.019 450,646 -32,189 0.02% 9,021,599
2019-10-18 2019-10-16 19.885 482,835 -6,259 0.02% 9,601,199
2019-10-17 2019-10-15 19.550 489,094 +4,471 0.02% 9,561,560
2019-10-16 2019-10-14 19.415 484,623 -20,566 0.02% 9,409,114
2019-10-15 2019-10-11 19.505 505,189 -11,623 0.02% 9,853,609
2019-10-14 2019-10-10 18.856 516,812 +894 0.02% 9,745,074
2019-10-11 2019-10-09 18.968 515,918 -894 0.02% 9,785,916
2019-10-10 2019-10-08 19.035 516,812 -894 0.02% 9,837,554
2019-09-30 2019-09-26 18.767 517,706 -12,518 0.02% 9,715,611
2019-09-27 2019-09-25 18.565 530,224 +894 0.02% 9,843,792
2019-09-23 2019-09-19 18.923 529,330 -1,789 0.02% 10,016,635
2019-09-20 2019-09-18 19.125 531,119 +1,789 0.02% 10,157,408
2019-09-19 2019-09-17 19.192 529,330 -26,824 0.02% 10,158,715
2019-09-18 2019-09-16 19.326 556,154 +45,601 0.02% 10,748,151
2019-09-12 2019-09-10 18.990 510,553 -667,028 0.02% 9,695,573
2019-09-11 2019-09-09 19.057 1,177,581 -6,259 0.04% 22,441,679
2019-09-10 2019-09-06 19.348 1,183,840 +39,342 0.04% 22,905,200
2019-09-09 2019-09-05 19.236 1,144,498 +68,849 0.04% 22,016,002
2019-09-06 2019-09-04 19.885 1,075,649 +5,365 0.04% 21,389,336
2019-09-05 2019-09-03 18.700 1,070,284 +2,682 0.04% 20,013,833
2019-09-04 2019-09-02 18.811 1,067,602 +5,365 0.04% 20,083,081
2019-09-03 2019-08-30 19.192 1,062,237 +3,576 0.04% 20,386,078
2019-09-02 2019-08-29 19.639 1,058,661 +895 0.04% 20,791,049
2019-08-29 2019-08-27 19.236 1,057,766 -895 0.04% 20,347,592
2019-08-28 2019-08-26 19.259 1,058,661 +895 0.04% 20,388,489
2019-08-27 2019-08-23 19.967 1,057,766 -4,471 0.04% 21,120,803
2019-08-26 2019-08-22 20.194 1,062,237 +15,088 0.04% 21,451,101
2019-08-22 2019-08-20 20.308 1,047,149 +4,408 0.04% 21,265,210
2019-08-21 2019-08-19 20.308 1,042,741 -16,748 0.04% 21,175,693
2019-08-19 2019-08-15 19.718 1,059,489 +7,933 0.04% 20,890,767
2019-08-16 2019-08-14 19.287 1,051,556 +79,330 0.04% 20,281,006
2019-08-15 2019-08-13 19.128 972,226 -1,763 0.04% 18,596,575
2019-08-12 2019-08-08 19.309 973,989 -1,763 0.04% 18,807,097
2019-08-08 2019-08-06 19.445 975,752 +7,933 0.04% 18,973,979
2019-08-07 2019-08-05 19.831 967,819 +8,814 0.04% 19,193,038
2019-08-06 2019-08-02 20.852 959,005 +1,763 0.04% 19,997,446
2019-08-05 2019-08-01 21.510 957,242 +1,763 0.04% 20,590,564
2019-08-01 2019-07-30 22.304 955,479 -2,644 0.04% 21,311,441
2019-07-31 2019-07-29 22.055 958,123 +2,644 0.04% 21,131,274
2019-07-30 2019-07-26 22.747 955,479 -3,526 0.04% 21,734,201
2019-07-23 2019-07-19 23.598 959,005 -1,763 0.04% 22,630,407
2019-07-17 2019-07-15 23.144 960,768 +10,578 0.04% 22,236,010
2019-07-16 2019-07-12 23.314 950,190 +8,814 0.04% 22,152,892
2019-07-11 2019-07-09 23.371 941,376 +881 0.04% 22,000,801
2019-07-10 2019-07-08 23.541 940,495 -1,762 0.04% 22,140,262
2019-07-09 2019-07-05 23.938 942,257 -1,082,406 0.04% 22,555,891
2019-07-08 2019-07-04 23.655 2,024,663 -766,852 0.08% 47,892,440
2019-07-05 2019-07-03 23.655 2,791,515 +4,408 0.10% 66,031,959
2019-07-04 2019-07-02 23.598 2,787,107 +881 0.10% 65,769,590
2019-07-02 2019-06-27 23.541 2,786,226 -881 0.10% 65,590,750
2019-06-28 2019-06-26 23.087 2,787,107 +881 0.10% 64,346,690
2019-06-26 2019-06-24 23.428 2,786,226 +1,763 0.10% 65,274,650
2019-06-25 2019-06-21 22.747 2,784,463 -88,144 0.10% 63,337,948
2019-06-21 2019-06-19 23.087 2,872,607 +89,907 0.11% 66,320,652
2019-06-20 2019-06-18 23.087 2,782,700 -882 0.10% 64,244,945
2019-06-19 2019-06-17 22.668 2,783,582 +882 0.10% 63,096,848
2019-06-14 2019-06-12 22.917 2,782,700 +881 0.10% 63,771,395
2019-06-12 2019-06-10 23.371 2,781,819 +882 0.10% 65,013,605
2019-06-06 2019-06-04 22.690 2,780,937 -882 0.10% 63,099,992
2019-06-04 2019-05-31 22.747 2,781,819 -26,443 0.10% 63,277,805
2019-06-03 2019-05-30 23.768 2,808,262 +882 0.10% 66,746,702
2019-05-30 2019-05-28 23.711 2,807,380 +1,762 0.10% 66,566,488
2019-05-28 2019-05-24 24.392 2,805,618 +882 0.10% 68,434,509
2019-05-27 2019-05-23 24.449 2,804,736 -113,706 0.10% 68,572,096
2019-05-24 2019-05-22 24.846 2,918,442 -306,740 0.11% 72,510,907
2019-05-23 2019-05-21 25.413 3,225,182 +881 0.12% 81,961,595
2019-05-22 2019-05-20 25.697 3,224,301 +352,576 0.12% 82,853,707
2019-05-20 2019-05-16 26.037 2,871,725 +352,575 0.11% 74,771,087
2019-05-17 2019-05-15 25.697 2,519,150 +351,694 0.09% 64,733,694
2019-05-16 2019-05-14 25.640 2,167,456 +340,235 0.08% 55,573,390
2019-05-15 2019-05-10 25.583 1,827,221 +438,956 0.07% 46,746,143
2019-05-09 2019-05-07 26.150 1,388,265 -882 0.05% 36,303,748
2019-05-08 2019-05-06 25.980 1,389,147 +88,144 0.05% 36,090,412
2019-04-30 2019-04-26 25.186 1,301,003 +2,645 0.05% 32,767,207
2019-04-29 2019-04-25 25.186 1,298,358 +2,644 0.05% 32,700,590
2019-04-25 2019-04-23 25.356 1,295,714 +2,644 0.05% 32,854,498
2019-04-24 2019-04-18 25.356 1,293,070 +93,433 0.05% 32,787,456
2019-04-23 2019-04-17 25.243 1,199,637 +1,763 0.04% 30,282,242
2019-04-18 2019-04-16 25.526 1,197,874 +3,525 0.04% 30,577,489
2019-04-16 2019-04-12 26.037 1,194,349 +1,763 0.04% 31,097,258
2019-04-12 2019-04-10 26.604 1,192,586 +1,763 0.04% 31,727,855
2019-04-11 2019-04-09 26.604 1,190,823 -24,680 0.04% 31,680,952
2019-04-09 2019-04-04 27.228 1,215,503 +2,644 0.05% 33,095,994
2019-04-08 2019-04-03 27.228 1,212,859 +4,407 0.05% 33,024,003
2019-04-04 2019-04-02 27.058 1,208,452 -881 0.04% 32,698,358
2019-04-03 2019-04-01 27.860 1,209,333 +1,763 0.05% 33,691,839
2019-04-02 2019-03-29 27.341 1,207,570 +19,134 0.04% 33,015,839
2019-03-27 2019-03-25 27.052 1,188,436 +2,601 0.04% 32,149,952
2019-03-26 2019-03-22 26.764 1,185,835 -3,468 0.04% 31,737,589
2019-03-21 2019-03-19 27.514 1,189,303 +867 0.05% 32,722,206
2019-03-20 2019-03-18 27.110 1,188,436 -2,600 0.04% 32,218,502
2019-03-19 2019-03-15 26.245 1,191,036 -15,604 0.05% 31,258,488
2019-03-18 2019-03-14 26.302 1,206,640 +7,802 0.05% 31,737,612
2019-03-13 2019-03-11 27.456 1,198,838 +5,201 0.05% 32,915,400
2019-03-11 2019-03-07 28.783 1,193,637 +2,601 0.05% 34,356,151
2019-03-08 2019-03-06 29.533 1,191,036 +866 0.05% 35,174,387
2019-03-05 2019-03-01 28.840 1,190,170 +867 0.05% 34,325,011
2019-03-04 2019-02-28 28.321 1,189,303 -867 0.05% 33,682,606
2019-02-28 2019-02-26 29.244 1,190,170 -866 0.05% 34,805,561
2019-02-27 2019-02-25 28.956 1,191,036 -11,269 0.05% 34,487,387
2019-02-26 2019-02-22 29.302 1,202,305 +1,733 0.05% 35,229,790
2019-02-25 2019-02-21 29.129 1,200,572 -8,668 0.05% 34,971,259
2019-02-22 2019-02-20 28.840 1,209,240 +867 0.05% 34,874,998
2019-02-21 2019-02-19 28.494 1,208,373 +867 0.05% 34,431,794
2019-02-20 2019-02-18 28.610 1,207,506 +5,201 0.05% 34,546,389
2019-02-19 2019-02-15 28.033 1,202,305 -3,468 0.05% 33,704,090
2019-02-18 2019-02-14 28.667 1,205,773 -43,342 0.05% 34,566,358
2019-02-15 2019-02-13 28.437 1,249,115 +867 0.05% 35,520,660
2019-02-14 2019-02-12 28.264 1,248,248 +867 0.05% 35,280,005
2019-02-13 2019-02-11 28.091 1,247,381 -5,201 0.05% 35,039,651
2019-02-01 2019-01-30 27.456 1,252,582 +867 0.05% 34,391,000
2019-01-24 2019-01-22 26.129 1,251,715 -867 0.05% 32,706,596
2019-01-10 2019-01-08 24.976 1,252,582 +71,948 0.05% 31,284,250
2019-01-08 2019-01-04 23.591 1,180,634 -867 0.04% 27,852,891
2019-01-07 2019-01-03 23.072 1,181,501 +867 0.04% 27,259,995
2018-12-28 2018-12-24 23.591 1,180,634 +41,608 0.04% 27,852,891
2018-12-19 2018-12-17 23.072 1,139,026 -31,206 0.04% 26,279,997
2018-12-17 2018-12-13 23.476 1,170,232 -867 0.04% 27,472,492
2018-12-14 2018-12-12 23.245 1,171,099 -867 0.04% 27,222,646
2018-12-13 2018-12-11 23.188 1,171,966 -2,601 0.04% 27,175,200
2018-12-11 2018-12-07 23.880 1,174,567 -866 0.04% 28,048,512
2018-12-10 2018-12-06 23.765 1,175,433 -3,468 0.04% 27,933,592
2018-12-07 2018-12-05 24.745 1,178,901 +370,140 0.04% 29,172,007
2018-12-06 2018-12-04 24.687 808,761 +211,509 0.03% 19,966,211
2018-12-05 2018-12-03 24.572 597,252 +1,734 0.02% 14,675,702
2018-12-04 2018-11-30 24.168 595,518 -867 0.02% 14,392,645
2018-12-03 2018-11-29 24.572 596,385 -2,601 0.02% 14,654,398
2018-11-28 2018-11-26 23.995 598,986 -866 0.02% 14,372,810
2018-11-26 2018-11-22 24.053 599,852 +5,201 0.02% 14,428,190
2018-11-21 2018-11-19 24.053 594,651 -867 0.02% 14,303,091
2018-11-20 2018-11-16 23.418 595,518 -9,535 0.02% 13,946,095
2018-11-16 2018-11-14 23.130 605,053 +1,733 0.02% 13,994,890
2018-11-13 2018-11-09 23.765 603,320 -867 0.02% 14,337,605
2018-11-12 2018-11-08 24.053 604,187 -5,201 0.02% 14,532,459
2018-11-08 2018-11-06 23.245 609,388 +7,802 0.02% 14,165,458
2018-11-07 2018-11-05 23.072 601,586 +6,935 0.02% 13,879,998
2018-11-01 2018-10-30 22.403 594,651 +1,733 0.02% 13,322,111
2018-10-25 2018-10-23 22.380 592,918 -7,801 0.02% 13,269,606
2018-10-24 2018-10-22 22.334 600,719 +10,402 0.02% 13,416,474
2018-10-16 2018-10-12 22.126 590,317 -867 0.02% 13,061,576
2018-10-12 2018-10-10 23.418 591,184 -52,010 0.02% 13,844,599
2018-10-11 2018-10-09 23.534 643,194 -17,337 0.02% 15,136,792
2018-09-28 2018-09-26 25.149 660,531 +1,734 0.03% 16,611,597
2018-09-19 2018-09-17 24.860 658,797 -15,604 0.02% 16,377,989
2018-09-18 2018-09-14 25.207 674,401 -7,801 0.03% 16,999,311
2018-09-17 2018-09-13 25.264 682,202 +867 0.03% 17,235,297
2018-09-13 2018-09-11 25.033 681,335 -13,003 0.03% 17,056,193
2018-09-10 2018-09-06 25.033 694,338 -53,744 0.03% 17,381,704
2018-09-06 2018-09-04 25.726 748,082 -867 0.03% 19,244,904
2018-09-05 2018-09-03 26.187 748,949 -3,467 0.03% 19,612,808
2018-09-04 2018-08-31 25.841 752,416 -3,467 0.03% 19,443,199
2018-08-31 2018-08-29 26.129 755,883 -6,935 0.03% 19,750,790
2018-08-29 2018-08-27 26.072 762,818 -867 0.03% 19,887,997
2018-08-28 2018-08-24 25.437 763,685 -1,734 0.03% 19,426,051
2018-08-27 2018-08-23 25.783 765,419 +3,468 0.03% 19,735,060
2018-08-24 2018-08-22 26.536 761,951 +1,733 0.03% 20,219,435
2018-08-23 2018-08-21 26.478 760,218 -8,792 0.03% 20,129,110
2018-08-22 2018-08-20 26.828 769,010 +6,001 0.03% 20,631,005
2018-08-21 2018-08-17 26.420 763,009 +858 0.03% 20,158,510
2018-08-20 2018-08-16 26.186 762,151 -5,144 0.03% 19,958,042
2018-08-17 2018-08-15 26.478 767,295 -42,866 0.03% 20,316,495
2018-08-16 2018-08-14 27.120 810,161 +857 0.03% 21,971,254
2018-08-15 2018-08-13 27.470 809,304 -41,151 0.03% 22,231,213
2018-08-13 2018-08-09 28.928 850,455 -238,333 0.03% 24,601,613
2018-08-09 2018-08-07 30.444 1,088,788 -857 0.04% 33,147,013
2018-08-06 2018-08-02 30.152 1,089,645 +857 0.04% 32,855,353
2018-08-03 2018-08-01 30.619 1,088,788 -1,714 0.04% 33,337,513
2018-08-01 2018-07-30 30.736 1,090,502 -858 0.04% 33,517,194
2018-07-27 2018-07-25 30.561 1,091,360 -5,143 0.04% 33,352,615
2018-07-26 2018-07-24 30.444 1,096,503 -858 0.04% 33,381,888
2018-07-25 2018-07-23 30.152 1,097,361 -1,714 0.04% 33,088,009
2018-07-24 2018-07-20 29.919 1,099,075 +255,479 0.04% 32,883,290
2018-07-23 2018-07-19 29.744 843,596 -34,293 0.03% 25,091,999
2018-07-20 2018-07-18 29.919 877,889 -39,436 0.03% 26,265,613
2018-07-11 2018-07-09 30.269 917,325 -2,572 0.04% 27,766,501
2018-07-10 2018-07-06 29.861 919,897 -3,429 0.04% 27,468,803
2018-07-06 2018-07-04 29.219 923,326 -857 0.04% 26,978,845
2018-06-28 2018-06-26 30.211 924,183 +23,147 0.04% 27,920,186
2018-06-27 2018-06-25 30.327 901,036 -2,572 0.03% 27,325,999
2018-06-26 2018-06-22 30.444 903,608 -1,715 0.03% 27,509,401
2018-06-25 2018-06-21 30.269 905,323 +95,162 0.03% 27,403,212
2018-06-21 2018-06-19 29.977 810,161 +98,591 0.03% 24,286,505
2018-06-20 2018-06-15 30.969 711,570 +105,450 0.03% 22,036,505
2018-06-19 2018-06-14 29.744 606,120 -858 0.02% 18,028,490
2018-06-15 2018-06-13 30.036 606,978 +858 0.02% 18,231,011
2018-06-14 2018-06-12 30.152 606,120 -858 0.02% 18,275,940
2018-06-13 2018-06-11 30.036 606,978 -857 0.02% 18,231,011
2018-06-12 2018-06-08 30.094 607,835 +1,715 0.02% 18,292,201
2018-06-11 2018-06-07 30.211 606,120 -18,004 0.02% 18,311,290
2018-06-08 2018-06-06 30.269 624,124 -37,722 0.02% 18,891,603
2018-06-05 2018-06-01 29.336 661,846 -12,859 0.03% 19,415,809
2018-06-01 2018-05-30 29.336 674,705 -3,430 0.03% 19,793,039
2018-05-31 2018-05-29 29.744 678,135 +1,715 0.03% 20,170,511
2018-05-29 2018-05-25 30.036 676,420 -22,290 0.03% 20,316,750
2018-05-28 2018-05-24 29.686 698,710 +857 0.03% 20,741,746
2018-05-25 2018-05-23 29.686 697,853 -12,860 0.03% 20,716,305
2018-05-24 2018-05-21 30.269 710,713 -23,147 0.03% 21,512,564
2018-05-23 2018-05-18 30.269 733,860 -7,716 0.03% 22,213,201
2018-05-17 2018-05-15 30.444 741,576 -27,434 0.03% 22,576,506
2018-05-16 2018-05-14 30.152 769,010 +6,859 0.03% 23,187,456
2018-05-15 2018-05-11 30.036 762,151 -1,715 0.03% 22,891,741
2018-05-14 2018-05-10 29.452 763,866 +6,859 0.03% 22,497,752
2018-05-11 2018-05-09 29.569 757,007 -4,287 0.03% 22,384,037
2018-05-10 2018-05-08 29.627 761,294 +5,144 0.03% 22,555,200
2018-05-09 2018-05-07 29.394 756,150 +1,715 0.03% 22,226,397
2018-05-08 2018-05-04 29.219 754,435 -2,572 0.03% 22,043,986
2018-05-07 2018-05-03 29.744 757,007 -8,574 0.03% 22,516,487
2018-05-04 2018-05-02 30.152 765,581 +858 0.03% 23,084,063
2018-04-27 2018-04-25 29.569 764,723 +10,288 0.03% 22,612,193
2018-04-26 2018-04-24 29.686 754,435 +20,575 0.03% 22,395,985
2018-04-25 2018-04-23 29.744 733,860 +17,146 0.03% 21,828,001
2018-04-24 2018-04-20 29.686 716,714 -857 0.03% 21,276,208
2018-04-23 2018-04-19 29.861 717,571 -12,860 0.03% 21,427,199
2018-04-20 2018-04-18 29.802 730,431 -6,001 0.03% 21,768,608
2018-04-19 2018-04-17 30.152 736,432 -16,289 0.03% 22,205,153
2018-04-18 2018-04-16 30.736 752,721 -8,573 0.03% 23,135,304
2018-04-17 2018-04-13 31.027 761,294 +857 0.03% 23,620,800
2018-04-16 2018-04-12 30.736 760,437 +18,861 0.03% 23,372,460
2018-04-13 2018-04-11 30.911 741,576 +18,861 0.03% 22,922,506
2018-04-12 2018-04-10 31.144 722,715 +35,150 0.03% 22,508,103
2018-04-11 2018-04-09 31.319 687,565 +1,715 0.03% 21,533,698
2018-04-06 2018-04-03 32.810 685,850 +23,866 0.03% 22,503,059
2018-04-04 2018-03-29 32.569 661,984 -4,137 0.03% 21,560,005
2018-04-03 2018-03-28 32.750 666,121 +827 0.03% 21,815,492
2018-03-29 2018-03-27 32.992 665,294 +7,448 0.03% 21,949,207
2018-03-28 2018-03-26 32.871 657,846 +4,137 0.03% 21,623,985
2018-03-27 2018-03-23 32.931 653,709 -828 0.03% 21,527,498
2018-03-26 2018-03-22 32.992 654,537 -1,654 0.03% 21,594,315
2018-03-23 2018-03-21 33.052 656,191 +93,505 0.03% 21,688,534
2018-03-22 2018-03-20 33.113 562,686 +8,275 0.02% 18,631,991
2018-03-21 2018-03-19 33.717 554,411 +5,792 0.02% 18,692,984
2018-03-20 2018-03-16 33.536 548,619 +28,962 0.02% 18,398,246
2018-03-19 2018-03-15 34.079 519,657 -1,655 0.02% 17,709,589
2018-03-16 2018-03-14 34.261 521,312 +5,792 0.02% 17,860,490
2018-03-15 2018-03-13 34.865 515,520 +7,447 0.02% 17,973,553
2018-03-14 2018-03-12 34.925 508,073 +51,304 0.02% 17,744,614
2018-03-13 2018-03-09 35.288 456,769 +54,614 0.02% 16,118,405
2018-03-12 2018-03-08 37.463 402,155 +7,447 0.02% 15,065,993
2018-03-09 2018-03-07 37.221 394,708 +828 0.02% 14,691,605
2018-03-08 2018-03-06 35.590 393,880 +13,239 0.02% 14,018,186
2018-03-07 2018-03-05 34.563 380,641 +3,310 0.02% 13,156,010
2018-03-06 2018-03-02 35.288 377,331 +2,483 0.02% 13,315,207
2018-03-05 2018-03-01 36.134 374,848 -828 0.01% 13,544,687
2018-03-02 2018-02-28 35.409 375,676 +1,655 0.01% 13,302,206
2018-03-01 2018-02-27 35.650 374,021 -43,856 0.01% 13,334,004
2018-02-28 2018-02-26 36.013 417,877 +1,655 0.02% 15,048,989
2018-02-26 2018-02-22 34.442 416,222 +827 0.02% 14,335,488
2018-02-14 2018-02-12 33.898 415,395 +17,377 0.02% 14,081,104
2018-02-13 2018-02-09 33.838 398,018 -16,549 0.02% 13,468,007
2018-02-12 2018-02-08 34.140 414,567 -4,965 0.02% 14,153,237
2018-02-09 2018-02-07 34.382 419,532 -14,067 0.02% 14,424,141
2018-02-08 2018-02-06 36.134 433,599 -5,793 0.02% 15,667,585
2018-02-07 2018-02-05 37.826 439,392 -12,412 0.02% 16,620,308
2018-02-06 2018-02-02 38.792 451,804 -12,412 0.02% 17,526,601
2018-02-05 2018-02-01 39.034 464,216 +8,275 0.02% 18,120,293
2018-02-02 2018-01-31 38.732 455,941 +18,204 0.02% 17,659,535
2018-02-01 2018-01-30 38.309 437,737 -4,965 0.02% 16,769,307
2018-01-31 2018-01-29 38.672 442,702 +22,342 0.02% 17,120,011
2018-01-30 2018-01-26 38.672 420,360 +9,103 0.02% 16,256,010
2018-01-29 2018-01-25 38.188 411,257 +5,792 0.02% 15,705,182
2018-01-26 2018-01-24 38.128 405,465 -8,275 0.02% 15,459,496
2018-01-25 2018-01-23 37.765 413,740 +1,655 0.02% 15,625,003
2018-01-24 2018-01-22 37.101 412,085 -1,655 0.02% 15,288,602
2018-01-23 2018-01-19 36.859 413,740 +17,377 0.02% 15,250,003
2018-01-22 2018-01-18 37.463 396,363 +10,757 0.02% 14,849,006
2018-01-19 2018-01-17 38.370 385,606 -17,377 0.02% 14,795,516
2018-01-18 2018-01-16 39.336 402,983 -29,789 0.02% 15,851,863
2018-01-17 2018-01-15 38.853 432,772 -1,655 0.02% 16,814,452
2018-01-16 2018-01-12 39.095 434,427 +22,342 0.02% 16,983,754
2018-01-15 2018-01-11 39.518 412,085 +15,722 0.02% 16,284,602
2018-01-12 2018-01-10 40.303 396,363 +109,228 0.02% 15,974,657
2018-01-11 2018-01-09 39.397 287,135 +7,447 0.01% 11,312,180
2018-01-10 2018-01-08 37.765 279,688 +32,272 0.01% 10,562,493
2018-01-09 2018-01-05 37.221 247,416 +49,648 0.01% 9,209,183
2018-01-08 2018-01-04 36.980 197,768 +31,445 0.01% 7,313,412
2018-01-05 2018-01-03 34.019 166,323 +40,546 0.01% 5,658,135
2018-01-04 2018-01-02 33.354 125,777 +4,965 0.01% 4,195,202
2018-01-03 2017-12-29 32.629 120,812 -1,655 0.00% 3,941,998
2018-01-02 2017-12-28 32.327 122,467 -9,102 0.00% 3,959,000
2017-12-29 2017-12-27 32.085 131,569 -828 0.01% 4,221,441
2017-12-28 2017-12-22 32.267 132,397 -827 0.01% 4,272,007
2017-12-27 2017-12-21 31.844 133,224 +7,447 0.01% 4,242,342
2017-12-21 2017-12-19 31.723 125,777 +8,275 0.01% 3,990,002
2017-12-20 2017-12-18 32.327 117,502 +8,275 0.00% 3,798,496
2017-12-19 2017-12-15 32.146 109,227 -81,921 0.00% 3,511,189
2017-12-18 2017-12-14 32.025 191,148 -827 0.01% 6,121,505
2017-12-15 2017-12-13 31.904 191,975 -88,541 0.01% 6,124,790
2017-12-14 2017-12-12 31.965 280,516 +83,576 0.01% 8,966,561
2017-12-12 2017-12-08 32.025 196,940 -828 0.01% 6,306,994
2017-12-08 2017-12-06 31.965 197,768 -5,792 0.01% 6,321,560
2017-12-07 2017-12-05 32.025 203,560 -38,064 0.01% 6,518,999
2017-12-06 2017-12-04 31.300 241,624 +147,291 0.01% 7,562,797
2017-12-05 2017-12-01 30.816 94,333 -1,655 0.00% 2,907,009
2017-12-04 2017-11-30 29.729 95,988 +828 0.00% 2,853,610
2017-12-01 2017-11-29 29.668 95,160 -2,483 0.00% 2,823,245
2017-11-30 2017-11-28 29.668 97,643 +3,310 0.00% 2,896,911
2017-11-29 2017-11-27 30.212 94,333 -1,655 0.00% 2,850,009
2017-11-28 2017-11-24 30.756 95,988 +1,655 0.00% 2,952,210
2017-11-27 2017-11-23 31.179 94,333 -11,584 0.00% 2,941,209
2017-11-24 2017-11-22 31.300 105,917 +4,137 0.00% 3,315,187
2017-11-23 2017-11-21 31.300 101,780 +827 0.00% 3,185,699
2017-11-22 2017-11-20 31.542 100,953 -9,102 0.00% 3,184,215
2017-11-21 2017-11-17 30.816 110,055 -26,479 0.00% 3,391,506
2017-11-20 2017-11-16 32.508 136,534 +59,578 0.01% 4,438,494
2017-11-17 2017-11-15 280.002 76,956 +828 0.00% 21,547,801
2017-11-16 2017-11-14 287.865 76,128 +52,142 0.00% 21,914,559
2017-11-15 2017-11-13 289.207 23,986 +783 0.00% 6,936,922
2017-11-14 2017-11-10 297.070 23,203 +521 0.00% 6,892,919
2017-11-13 2017-11-09 288.056 22,682 +782 0.00% 6,533,696
2017-10-31 2017-10-27 271.563 21,900 -261 0.00% 5,947,233
2017-10-30 2017-10-26 273.673 22,161 -521 0.00% 6,064,862
2017-10-23 2017-10-19 275.207 22,682 +261 0.00% 6,242,246
2017-10-20 2017-10-18 281.536 22,421 +260 0.00% 6,312,315
2017-10-19 2017-10-17 279.043 22,161 +783 0.00% 6,183,865
2017-10-18 2017-10-16 280.577 21,378 +2,607 0.00% 5,998,173
2017-10-16 2017-10-12 278.084 18,771 -261 0.00% 5,219,910
2017-10-11 2017-10-09 271.755 19,032 -521 0.00% 5,172,040
2017-09-26 2017-09-22 272.139 19,553 +782 0.00% 5,321,124
2017-09-25 2017-09-21 272.714 18,771 -261 0.00% 5,119,112
2017-09-22 2017-09-20 276.832 19,032 -521 0.00% 5,268,660
2017-09-21 2017-09-19 272.608 19,553 +19 0.00% 5,330,307
2017-09-20 2017-09-18 276.256 19,534 +782 0.00% 5,396,379
2017-09-19 2017-09-15 275.488 18,752 -261 0.00% 5,165,948
2017-09-18 2017-09-14 274.720 19,013 -521 0.00% 5,223,250
2017-09-15 2017-09-13 276.064 19,534 +782 0.00% 5,392,629
2017-09-14 2017-09-12 278.367 18,752 +260 0.00% 5,219,947
2017-09-13 2017-09-11 279.903 18,492 +1,042 0.00% 5,175,972
2017-09-12 2017-09-08 278.367 17,450 +1,042 0.00% 4,857,513
2017-09-07 2017-09-05 294.302 16,408 -2,084 0.00% 4,828,901
2017-09-06 2017-09-04 284.127 18,492 +782 0.00% 5,254,073
2017-09-04 2017-08-31 286.239 17,710 -1,824 0.00% 5,069,285
2017-09-01 2017-08-30 278.943 19,534 +261 0.00% 5,448,881
2017-08-31 2017-08-29 273.568 19,273 +1,563 0.00% 5,272,477
2017-08-28 2017-08-24 275.296 17,710 +3,125 0.00% 4,875,489
2017-08-25 2017-08-22 283.149 14,585 -2,084 0.00% 4,129,728
2017-08-24 2017-08-21 275.580 16,669 +1,726 0.00% 4,593,647
2017-08-22 2017-08-18 270.728 14,943 +1,803 0.00% 4,045,496
2017-08-21 2017-08-17 269.176 13,140 +1,289 0.00% 3,536,971
2017-08-18 2017-08-16 273.251 11,851 +2,061 0.00% 3,238,302
2017-08-17 2017-08-15 275.386 9,790 +257 0.00% 2,696,031
2017-08-15 2017-08-11 282.761 9,533 -257 0.00% 2,695,559
2017-08-14 2017-08-10 287.419 9,790 +515 0.00% 2,813,828
2017-08-11 2017-08-09 309.154 9,275 +2,061 0.00% 2,867,408
2017-08-09 2017-08-07 274.028 7,214 +515 0.00% 1,976,836
2017-08-02 2017-07-31 257.920 6,699 -257 0.00% 1,727,805
2017-07-28 2017-07-26 255.203 6,956 +257 0.00% 1,775,191
2017-07-20 2017-07-18 256.755 6,699 -257 0.00% 1,720,004
2017-07-19 2017-07-17 254.232 6,956 -258 0.00% 1,768,441
2017-07-17 2017-07-13 255.203 7,214 -515 0.00% 1,841,033
2017-07-14 2017-07-12 251.321 7,729 +257 0.00% 1,942,463
2017-07-07 2017-07-05 251.321 7,472 -1,030 0.00% 1,877,874
2017-07-06 2017-07-04 248.993 8,502 +258 0.00% 2,116,935
2017-07-05 2017-07-03 252.680 8,244 -773 0.00% 2,083,093
2017-07-04 2017-06-30 251.127 9,017 -2,577 0.00% 2,264,415
2017-06-27 2017-06-23 257.144 11,594 -515 0.00% 2,981,322
2017-06-26 2017-06-22 254.621 12,109 +258 0.00% 3,083,201
2017-06-22 2017-06-20 260.443 11,851 +257 0.00% 3,086,507
2017-06-19 2017-06-15 262.966 11,594 +258 0.00% 3,048,824
2017-06-16 2017-06-14 265.295 11,336 +258 0.00% 3,007,378
2017-06-15 2017-06-13 266.847 11,078 -258 0.00% 2,956,132
2017-06-14 2017-06-12 264.324 11,336 -3,349 0.00% 2,996,379
2017-06-13 2017-06-09 269.952 14,685 -258 0.00% 3,964,248
2017-06-09 2017-06-07 275.386 14,943 -1,546 0.00% 4,115,096
2017-06-08 2017-06-06 277.327 16,489 +773 0.00% 4,572,843
2017-06-07 2017-06-05 270.146 15,716 +2,061 0.00% 4,245,619
2017-06-06 2017-06-02 265.489 13,655 -257 0.00% 3,625,246
2017-06-05 2017-06-01 260.249 13,912 -258 0.00% 3,620,579
2017-06-02 2017-05-31 257.338 14,170 -2,834 0.00% 3,646,474
2017-05-26 2017-05-24 255.397 17,004 +2,576 0.00% 4,342,769
2017-05-25 2017-05-23 257.338 14,428 -257 0.00% 3,712,867
2017-05-24 2017-05-22 256.755 14,685 +515 0.00% 3,770,453
2017-05-23 2017-05-19 258.696 14,170 -258 0.00% 3,665,724
2017-05-22 2017-05-18 255.979 14,428 +258 0.00% 3,693,267
2017-05-19 2017-05-17 256.949 14,170 +515 0.00% 3,640,974
2017-05-16 2017-05-12 255.979 13,655 +258 0.00% 3,495,395
2017-05-10 2017-05-08 258.308 13,397 -10,306 0.00% 3,460,552
2017-04-20 2017-04-18 254.815 23,703 -257 0.00% 6,039,873
2017-04-13 2017-04-11 256.949 23,960 -258 0.00% 6,156,509
2017-04-12 2017-04-10 258.890 24,218 +258 0.00% 6,269,802
2017-04-07 2017-04-05 259.666 23,960 +515 0.00% 6,221,608
2017-03-28 2017-03-24 274.152 23,445 -27,144 0.00% 6,427,488
2017-03-27 2017-03-23 274.152 50,589 +27,686 0.01% 13,869,063
2017-03-23 2017-03-21 272.165 22,903 +251 0.00% 6,233,398
2017-03-17 2017-03-15 272.960 22,652 -251 0.00% 6,183,085
2017-03-14 2017-03-10 268.788 22,903 +251 0.00% 6,156,050
2017-02-28 2017-02-24 245.743 22,652 -503 0.00% 5,566,577
2017-02-20 2017-02-16 237.002 23,155 -252 0.00% 5,487,786
2017-02-14 2017-02-10 227.864 23,407 +10,319 0.00% 5,333,608
2017-02-10 2017-02-08 230.844 13,088 +5,034 0.00% 3,021,283
2017-02-08 2017-02-06 229.652 8,054 +7,551 0.00% 1,849,615
2017-01-19 2017-01-17 227.665 503 +251 0.00% 114,516
2017-01-13 2017-01-11 230.248 252 +252 0.00% 58,022
2016-12-22 2016-12-20 205.415 0 -252
2016-12-13 2016-12-09 221.308 252 +252 0.00% 55,770
2016-12-12 2016-12-08 224.288 0 -755
2016-12-09 2016-12-07 222.103 755 +755 0.00% 167,688
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top