History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 -4,380
2023-10-19 2023-10-17 20.446 4,380 +4,380 0.00% 89,555
2023-06-28 2023-06-26 18.449 0 -9,518
2023-06-08 2023-06-06 18.596 9,518 -42,404 0.00% 176,996
2023-06-01 2023-05-30 17.755 51,922 +51,922 0.00% 921,897
2021-06-16 2021-06-11 30.915 0 -18,405
2021-06-15 2021-06-10 30.752 18,405 -9,203 0.00% 565,989
2021-06-02 2021-05-31 29.122 27,608 -2,761 0.00% 803,998
2021-03-30 2021-03-26 22.219 30,369 +293 0.00% 674,757
2020-12-04 2020-12-02 20.737 30,076 -912 0.00% 623,697
2020-10-15 2020-10-12 17.753 30,988 +912 0.00% 550,128
2020-08-18 2020-08-14 16.151 30,076 +408 0.00% 485,749
2020-04-03 2020-04-01 14.986 29,668 +161 0.00% 444,619
2019-08-26 2019-08-22 20.194 29,507 +420 0.00% 595,872
2019-04-02 2019-03-29 27.341 29,087 +481 0.00% 795,260
2018-08-23 2018-08-21 26.478 28,606 +315 0.00% 757,432
2018-08-14 2018-08-10 28.403 28,291 +8,573 0.00% 803,541
2018-04-06 2018-04-03 32.810 19,718 +686 0.00% 646,957
2018-03-14 2018-03-12 34.925 19,032 -828 0.00% 664,699
2018-03-06 2018-03-02 35.288 19,860 +2,483 0.00% 700,817
2018-03-01 2018-02-27 35.650 17,377 -5,120 0.00% 619,497
2018-02-27 2018-02-23 34.925 22,497 +5,120 0.00% 785,715
2018-01-08 2018-01-04 36.980 17,377 +827 0.00% 642,597
2017-12-13 2017-12-11 32.025 16,550 +8,275 0.00% 530,013
2017-12-06 2017-12-04 31.300 8,275 -8,275 0.00% 259,006
2017-11-30 2017-11-28 29.668 16,550 +8,275 0.00% 491,012
2017-11-20 2017-11-16 32.508 8,275 +8,275 0.00% 269,007
2017-08-11 2017-08-09 309.154 0 -258
2017-08-10 2017-08-08 271.311 258 +258 0.00% 69,998
2017-08-08 2017-08-04 277.715 0 -258
2017-08-03 2017-08-01 259.278 258 -257 0.00% 66,894
2017-06-22 2017-06-20 260.443 515 +515 0.00% 134,128
2017-06-21 2017-06-19 263.548 0 -258
2017-03-28 2017-03-24 274.152 258 +6 0.00% 70,731
2017-03-20 2017-03-16 273.357 252 -2,517 0.00% 68,886
2017-03-15 2017-03-13 267.596 2,769 -251 0.00% 740,973
2017-03-14 2017-03-10 268.788 3,020 +251 0.00% 811,740
2016-08-25 2016-08-23 222.620 2,769 +29 0.00% 616,436
2016-08-22 2016-08-18 219.409 2,740 -249 0.00% 601,180
2016-07-25 2016-07-21 212.383 2,989 -2,491 0.00% 634,812
2016-07-05 2016-06-30 188.495 5,480 -249 0.00% 1,032,951
2016-05-24 2016-05-20 167.818 5,729 -2,491 0.00% 961,432
2016-05-11 2016-05-09 167.818 8,220 -2,490 0.00% 1,379,468
2016-04-18 2016-04-14 173.038 10,710 +249 0.00% 1,853,234
2016-04-01 2016-03-30 177.277 10,461 +2,744 0.00% 1,854,494
2016-03-31 2016-03-29 172.508 7,717 +2,412 0.00% 1,331,245
2015-11-23 2015-11-19 185.778 5,305 -241 0.00% 985,552
2015-11-11 2015-11-09 189.717 5,546 +241 0.00% 1,052,173
2015-09-10 2015-09-08 179.350 5,305 -241 0.00% 951,454
2015-09-02 2015-08-31 183.802 5,546 +71 0.00% 1,019,368
2015-08-31 2015-08-27 187.583 5,475 -238 0.00% 1,027,020
2015-08-25 2015-08-21 184.433 5,713 +238 0.00% 1,053,663
2015-08-14 2015-08-12 190.944 5,475 +952 0.00% 1,045,421
2015-08-13 2015-08-11 198.507 4,523 +477 0.00% 897,845
2015-08-12 2015-08-10 198.717 4,046 +1,428 0.00% 804,008
2015-08-11 2015-08-07 202.918 2,618 -238 0.00% 531,239
2015-05-22 2015-05-20 228.755 2,856 -238 0.00% 653,325
2015-05-21 2015-05-19 231.276 3,094 -2,381 0.00% 715,568
2015-04-29 2015-04-27 251.978 5,475 +117 0.00% 1,379,579
2015-04-15 2015-04-13 246.612 5,358 -2,330 0.00% 1,321,348
2015-04-13 2015-04-09 251.763 7,688 -931 0.00% 1,935,556
2015-03-27 2015-03-25 226.007 8,619 +2,329 0.00% 1,947,958
2015-03-23 2015-03-19 227.510 6,290 -2,795 0.00% 1,431,037
2015-03-20 2015-03-18 217.851 9,085 -466 0.00% 1,979,180
2015-03-19 2015-03-17 213.559 9,551 +932 0.00% 2,039,700
2015-03-18 2015-03-16 217.851 8,619 +2,329 0.00% 1,877,661
2015-03-02 2015-02-26 250.046 6,290 +466 0.00% 1,572,791
2015-02-24 2015-02-18 256.700 5,824 +1,398 0.00% 1,495,020
2015-02-23 2015-02-16 258.846 4,426 -932 0.00% 1,145,653
2015-02-16 2015-02-12 253.266 5,358 +932 0.00% 1,356,997
2015-02-11 2015-02-09 256.700 4,426 +1,398 0.00% 1,136,153
2015-02-06 2015-02-04 264.856 3,028 -1,165 0.00% 801,983
2015-02-05 2015-02-03 262.924 4,193 +1,165 0.00% 1,102,441
2015-01-06 2015-01-02 245.754 3,028 -2,330 0.00% 744,142
2014-12-10 2014-12-08 238.885 5,358 -699 0.00% 1,279,948
2014-12-03 2014-12-01 235.022 6,057 +699 0.00% 1,423,528
2014-11-19 2014-11-17 238.241 5,358 +1,398 0.00% 1,276,498
2014-11-17 2014-11-13 240.173 3,960 -466 0.00% 951,086
2014-11-11 2014-11-07 236.310 4,426 +466 0.00% 1,045,907
2014-11-06 2014-11-04 237.383 3,960 +932 0.00% 940,036
2014-11-04 2014-10-31 245.968 3,028 -2,330 0.00% 744,792
2014-11-03 2014-10-30 242.105 5,358 +1,165 0.00% 1,297,198
2014-10-31 2014-10-29 243.178 4,193 -466 0.00% 1,019,645
2014-10-29 2014-10-27 237.383 4,659 +466 0.00% 1,105,967
2014-09-24 2014-09-22 250.475 4,193 +466 0.00% 1,050,244
2014-09-23 2014-09-19 253.910 3,727 +2,329 0.00% 946,321
2014-09-15 2014-09-11 268.970 1,398 +13 0.00% 376,021
2014-08-26 2014-08-22 268.321 1,385 -2,309 0.00% 371,624
2014-08-22 2014-08-20 266.155 3,694 -231 0.00% 983,177
2014-08-18 2014-08-14 253.378 3,925 +2,309 0.00% 994,509
2014-08-12 2014-08-08 257.060 1,616 -2,309 0.00% 415,408
2014-08-07 2014-08-05 259.875 3,925 +924 0.00% 1,020,009
2014-08-04 2014-07-31 269.404 3,001 -3,464 0.00% 808,480
2014-07-29 2014-07-25 263.123 6,465 +1,155 0.00% 1,701,092
2014-07-28 2014-07-24 264.206 5,310 -693 0.00% 1,402,934
2014-07-25 2014-07-23 258.792 6,003 +2,309 0.00% 1,553,529
2014-06-19 2014-06-17 246.448 3,694 +693 0.00% 910,379
2014-06-18 2014-06-16 249.696 3,001 -924 0.00% 749,339
2014-06-09 2014-06-05 236.919 3,925 -923 0.00% 929,908
2014-06-06 2014-06-04 233.671 4,848 +692 0.00% 1,132,836
2014-06-04 2014-05-30 237.785 4,156 -462 0.00% 988,237
2014-05-30 2014-05-28 231.938 4,618 +231 0.00% 1,071,091
2014-05-29 2014-05-27 230.206 4,387 +693 0.00% 1,009,913
2014-05-27 2014-05-23 250.892 3,694 -231 0.00% 926,794
2014-05-26 2014-05-22 244.476 3,925 -369 0.00% 959,566
2014-05-19 2014-05-15 242.042 4,294 -2,260 0.00% 1,039,328
2014-05-16 2014-05-14 240.051 6,554 -452 0.00% 1,573,292
2014-05-15 2014-05-13 236.732 7,006 -452 0.00% 1,658,544
2014-05-14 2014-05-12 233.413 7,458 -452 0.00% 1,740,796
2014-05-09 2014-05-07 227.218 7,910 +452 0.00% 1,797,298
2014-05-02 2014-04-29 240.936 7,458 -226 0.00% 1,796,898
2014-04-30 2014-04-28 239.166 7,684 +226 0.00% 1,837,749
2014-04-29 2014-04-25 238.502 7,458 +226 0.00% 1,778,747
2014-04-25 2014-04-23 245.139 7,232 +678 0.00% 1,772,847
2014-04-24 2014-04-22 249.785 6,554 +678 0.00% 1,637,093
2014-04-17 2014-04-15 249.122 5,876 +452 0.00% 1,463,839
2014-04-16 2014-04-14 255.538 5,424 -452 0.00% 1,386,037
2014-04-14 2014-04-10 247.352 5,876 +904 0.00% 1,453,439
2014-04-10 2014-04-08 245.582 4,972 -904 0.00% 1,221,032
2014-04-07 2014-04-03 240.936 5,876 -452 0.00% 1,415,738
2014-04-03 2014-04-01 229.431 6,328 -904 0.00% 1,451,839
2014-04-02 2014-03-31 219.475 7,232 +904 0.00% 1,587,242
2014-04-01 2014-03-28 222.130 6,328 -1,356 0.00% 1,405,637
2014-03-31 2014-03-27 221.466 7,684 -452 0.00% 1,701,745
2014-03-28 2014-03-26 215.050 8,136 +452 0.00% 1,749,646
2014-03-26 2014-03-24 215.714 7,684 -452 0.00% 1,657,544
2014-03-24 2014-03-20 209.961 8,136 +452 0.00% 1,708,245
2014-03-14 2014-03-12 222.794 7,684 +452 0.00% 1,711,945
2014-03-12 2014-03-10 230.095 7,232 +1,356 0.00% 1,664,044
2014-03-04 2014-02-28 239.608 5,876 -452 0.00% 1,407,937
2014-03-03 2014-02-27 235.183 6,328 +452 0.00% 1,488,239
2014-02-14 2014-02-12 244.697 5,876 -1,130 0.00% 1,437,838
2014-02-12 2014-02-10 230.095 7,006 +452 0.00% 1,612,043
2014-02-11 2014-02-07 233.192 6,554 -678 0.00% 1,528,341
2014-02-07 2014-02-05 223.236 7,232 +226 0.00% 1,614,443
2014-02-06 2014-02-04 226.776 7,006 +1,808 0.00% 1,588,792
2014-02-05 2014-01-30 234.519 5,198 -226 0.00% 1,219,032
2014-02-04 2014-01-28 236.289 5,424 -226 0.00% 1,281,634
2014-01-29 2014-01-27 234.519 5,650 +1,130 0.00% 1,325,035
2014-01-23 2014-01-21 258.635 4,520 -678 0.00% 1,169,031
2014-01-21 2014-01-17 257.308 5,198 -226 0.00% 1,337,485
2014-01-20 2014-01-16 251.555 5,424 +904 0.00% 1,364,436
2014-01-13 2014-01-09 258.414 4,520 +2,938 0.00% 1,168,031
2014-01-02 2013-12-27 262.839 1,582 +452 0.00% 415,811
2013-12-27 2013-12-20 265.273 1,130 -2,260 0.00% 299,758
2013-12-18 2013-12-16 270.361 3,390 -2,260 0.00% 916,524
2013-12-16 2013-12-12 269.034 5,650 +226 0.00% 1,520,040
2013-12-12 2013-12-10 275.671 5,424 -2,260 0.00% 1,495,240
2013-11-05 2013-11-01 290.716 7,684 +226 0.00% 2,233,859
2013-10-31 2013-10-29 287.176 7,458 +226 0.00% 2,141,757
2013-10-22 2013-10-18 306.424 7,232 -226 0.00% 2,216,059
2013-10-18 2013-10-16 304.212 7,458 +226 0.00% 2,268,810
2013-10-16 2013-10-11 305.982 7,232 -226 0.00% 2,212,859
2013-10-03 2013-09-30 297.353 7,458 +452 0.00% 2,217,659
2013-09-13 2013-09-11 300.484 7,006 +53 0.00% 2,105,189
2013-09-10 2013-09-06 296.026 6,953 +4,037 0.00% 2,058,266
2013-09-02 2013-08-29 280.645 2,916 +2,243 0.00% 818,360
2013-08-16 2013-08-13 314.527 673 -224 0.00% 211,677
2013-08-09 2013-08-07 302.713 897 +224 0.00% 271,533
2013-08-06 2013-08-02 308.286 673 -224 0.00% 207,476
2013-07-31 2013-07-29 301.821 897 +224 0.00% 270,734
2013-07-26 2013-07-24 307.617 673 -224 0.00% 207,026
2013-06-04 2013-05-31 308.063 897 +224 0.00% 276,332
2013-05-31 2013-05-29 311.629 673 +224 0.00% 209,727
2013-05-24 2013-05-22 355.207 449 -213 0.00% 159,488
2013-05-22 2013-05-20 342.295 662 +441 0.00% 226,599
2013-05-20 2013-05-15 342.068 221 +221 0.00% 75,597
2013-05-10 2013-05-08 330.515 0 -221
2013-05-08 2013-05-06 325.758 221 -220 0.00% 71,992
2013-04-03 2013-03-28 313.525 441 -221 0.00% 138,265
2013-04-02 2013-03-27 312.392 662 +441 0.00% 206,804
2013-01-31 2013-01-29 311.713 221 -220 0.00% 68,889
2013-01-28 2013-01-24 307.409 441 -221 0.00% 135,567
2013-01-23 2013-01-21 298.574 662 -221 0.00% 197,656
2013-01-18 2013-01-16 293.816 883 -221 0.00% 259,440
2013-01-17 2013-01-15 291.098 1,104 +883 0.00% 321,372
2013-01-14 2013-01-10 289.512 221 -220 0.00% 63,982
2013-01-07 2013-01-03 275.467 441 +220 0.00% 121,481
2012-12-05 2012-12-03 271.389 221 -220 0.00% 59,977
2012-12-04 2012-11-30 270.257 441 +441 0.00% 119,183
2012-11-26 2012-11-22 251.907 0 -221
2012-10-25 2012-10-22 238.995 221 -441 0.00% 52,818
2012-10-24 2012-10-19 236.503 662 +441 0.00% 156,565
2012-09-17 2012-09-13 228.749 221 +2 0.00% 50,554
2012-06-07 2012-06-05 181.902 219 -437 0.00% 39,837
2012-06-06 2012-06-04 179.160 656 +437 0.00% 117,529
2012-05-17 2012-05-15 197.098 219 +4 0.00% 43,164
2012-03-23 2012-03-21 202.909 215 -2,151 0.00% 43,625
2012-02-08 2012-02-06 214.065 2,366 -1,401 0.00% 506,478
2012-02-06 2012-02-02 208.952 3,767 -215 0.00% 787,121
2012-01-16 2012-01-12 180.131 3,982 -430 0.00% 717,281
2011-12-16 2011-12-14 161.769 4,412 +430 0.00% 713,725
2011-12-15 2011-12-13 163.861 3,982 +2,151 0.00% 652,494
2011-12-08 2011-12-06 176.180 1,831 +646 0.00% 322,585
2011-12-06 2011-12-02 179.898 1,185 -646 0.00% 213,180
2011-11-29 2011-11-25 169.672 1,831 +646 0.00% 310,669
2011-11-07 2011-11-03 187.104 1,185 -861 0.00% 221,718
2011-09-26 2011-09-22 191.520 2,046 +861 0.00% 391,849
2011-09-16 2011-09-14 202.003 1,185 +9 0.00% 239,373
2011-07-29 2011-07-27 268.087 1,176 -640 0.00% 315,271
2011-06-09 2011-06-07 260.823 1,816 +963 0.00% 473,654
2011-05-31 2011-05-27 260.983 853 +9 0.00% 222,618
2011-04-08 2011-04-06 267.620 844 -211 0.00% 225,871
2011-04-06 2011-04-01 258.138 1,055 -632 0.00% 272,336
2011-03-15 2011-03-11 244.390 1,687 +210 0.00% 412,286
2011-03-11 2011-03-09 251.027 1,477 +211 0.00% 370,767
2011-03-03 2011-03-01 240.597 1,266 -6 0.00% 304,596
2011-03-02 2011-02-28 242.019 1,272 +6 0.00% 307,849
2011-03-01 2011-02-25 233.486 1,266 -2 0.00% 295,593
2011-02-28 2011-02-24 233.960 1,268 +2 0.00% 296,661
2011-02-24 2011-02-22 242.493 1,266 +633 0.00% 306,997
2011-02-21 2011-02-17 258.138 633 +19 0.00% 163,401
2011-01-05 2011-01-03 302.872 614 -204 0.00% 185,964
2010-12-21 2010-12-17 262.783 818 +613 0.00% 214,956
2010-12-09 2010-12-07 283.561 205 -204 0.00% 58,130
2010-12-08 2010-12-06 267.916 409 +204 0.00% 109,578
2010-11-09 2010-11-05 287.472 205 -268 0.00% 58,932
2010-10-29 2010-10-27 250.560 473 +204 0.00% 118,515
2010-09-28 2010-09-24 249.338 269 -204 0.00% 67,072
2010-09-24 2010-09-21 242.982 473 -205 0.00% 114,931
2010-09-21 2010-09-17 236.138 678 +205 0.00% 160,101
2010-09-16 2010-09-14 229.077 473 +3 0.00% 108,354
2010-09-13 2010-09-09 222.919 470 -1,015 0.00% 104,772
2010-07-27 2010-07-23 212.574 1,485 -203 0.00% 315,672
2010-07-26 2010-07-22 205.184 1,688 +203 0.00% 346,351
2010-07-14 2010-07-12 201.243 1,485 -203 0.00% 298,846
2010-07-13 2010-07-09 199.519 1,688 +203 0.00% 336,788
2010-06-02 2010-05-31 194.393 1,485 +25 0.00% 288,673
2010-06-01 2010-05-28 193.140 1,460 -199 0.00% 281,984
2010-05-25 2010-05-20 181.116 1,659 +199 0.00% 300,471
2010-05-05 2010-05-03 208.922 1,460 +799 0.00% 305,026
2010-04-15 2010-04-13 235.726 661 -799 0.00% 155,815
2010-01-07 2010-01-05 232.219 1,460 -199 0.00% 339,040
2009-12-01 2009-11-27 200.906 1,659 +399 0.00% 333,303
2009-11-18 2009-11-16 209.423 1,260 +399 0.00% 263,873
2009-11-12 2009-11-10 226.457 861 -200 0.00% 194,980
2009-10-06 2009-10-02 196.898 1,061 +200 0.00% 208,908
2009-09-17 2009-09-15 195.149 861 +8 0.00% 168,023
2009-09-11 2009-09-09 187.060 853 -791 0.00% 159,562
2009-09-08 2009-09-04 178.971 1,644 -198 0.00% 294,228
2009-09-07 2009-09-03 174.421 1,842 +198 0.00% 321,283
2009-08-21 2009-08-19 162.793 1,644 +791 0.00% 267,631
2009-07-23 2009-07-21 180.488 853 -1,978 0.00% 153,956
2009-07-22 2009-07-20 175.432 2,831 +1,978 0.00% 496,648
2009-07-17 2009-07-15 158.495 853 -198 0.00% 135,197
2009-07-16 2009-07-14 151.670 1,051 +198 0.00% 159,405
2009-06-30 2009-06-26 160.265 853 -198 0.00% 136,706
2009-06-29 2009-06-25 153.693 1,051 +198 0.00% 161,531
2009-06-11 2009-06-09 148.890 853 +395 0.00% 127,003
2009-06-02 2009-05-29 162.287 458 +396 0.00% 74,328
2009-06-01 2009-05-27 156.202 62 -396 0.00% 9,685
2009-05-29 2009-05-26 147.738 458 +7 0.00% 67,664
2009-04-06 2009-04-02 108.752 451 -585 0.00% 49,047
2009-03-31 2009-03-27 101.775 1,036 +585 0.00% 105,439
2009-02-09 2009-02-05 90.592 451 -585 0.00% 40,857
2009-01-21 2009-01-19 97.466 1,036 +585 0.00% 100,975
2008-09-18 2008-09-16 139.647 451 +6 0.00% 62,981
2008-07-28 2008-07-24 182.555 445 -192 0.00% 81,237
2008-07-25 2008-07-23 183.855 637 +192 0.00% 117,116
2008-05-16 2008-05-14 216.894 445 +5 0.00% 96,518
2008-04-21 2008-04-17 197.177 440 -190 0.00% 86,758
2008-04-01 2008-03-28 194.548 630 +71 0.00% 122,565
2008-03-28 2008-03-26 199.543 559 -190 0.00% 111,544
2008-03-27 2008-03-25 198.491 749 -190 0.00% 148,670
2008-03-25 2008-03-19 187.449 939 -381 0.00% 176,015
2008-02-29 2008-02-27 214.265 1,320 -190 0.00% 282,830
2008-02-15 2008-02-13 220.312 1,510 +1,070 0.00% 332,671
2008-01-16 2008-01-14 241.870 440 +49 0.00% 106,423
2008-01-08 2008-01-04 232.406 391 -3,804 0.00% 90,871
2008-01-07 2008-01-03 215.054 4,195 +1,902 0.00% 902,152
2008-01-03 2007-12-31 214.791 2,293 -1,997 0.00% 492,516
2008-01-02 2007-12-27 211.636 4,290 +1,902 0.00% 907,920
2007-12-14 2007-12-12 250.123 2,388 -1,902 0.00% 597,294
2007-12-13 2007-12-11 251.490 4,290 +1,993 0.00% 1,078,892
2007-12-10 2007-12-06 257.777 2,297 +1,921 0.00% 592,114
2007-12-04 2007-11-30 250.943 376 -7,500 0.00% 94,355
2007-12-03 2007-11-29 233.995 7,876 +6,951 0.00% 1,842,945
2007-11-30 2007-11-28 221.694 925 -183 0.00% 205,067
2007-10-30 2007-10-26 237.002 1,108 -183 0.00% 262,598
2007-10-15 2007-10-11 229.348 1,291 -183 0.00% 296,088
2007-10-05 2007-10-03 197.638 1,474 -366 0.00% 291,319
2007-10-03 2007-09-28 210.789 1,840 +17 0.00% 387,852
2007-09-24 2007-09-20 214.376 1,823 +363 0.00% 390,807
2007-09-18 2007-09-14 213.824 1,460 -181 0.00% 312,183
2007-09-14 2007-09-12 198.650 1,641 -182 0.00% 325,984
2007-08-10 2007-08-08 171.335 1,823 -362 0.00% 312,344
2007-08-08 2007-08-06 165.817 2,185 +362 0.00% 362,311
2007-07-17 2007-07-13 188.717 1,823 -362 0.00% 344,031
2007-07-11 2007-07-09 182.647 2,185 +362 0.00% 399,084
2007-06-26 2007-06-22 177.129 1,823 0.00% 322,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top