History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 -981
2024-09-13 2024-09-11 18.579 981 +981 0.00% 18,226
2023-09-20 2023-09-18 20.405 0 -14,453
2023-08-29 2023-08-25 17.545 14,453 +176 0.00% 253,582
2023-04-11 2023-04-04 18.933 14,277 +159 0.00% 270,304
2023-02-06 2023-02-02 21.164 14,118 +14,118 0.00% 298,793
2023-01-30 2023-01-26 22.683 0 -1,882
2023-01-26 2023-01-19 21.940 1,882 +1,882 0.00% 41,290
2022-12-08 2022-12-06 23.214 0 -941
2022-12-02 2022-11-30 22.365 941 +941 0.00% 21,045
2020-11-13 2020-11-11 19.969 0 -9,114
2020-08-18 2020-08-14 16.151 9,114 +124 0.00% 147,197
2020-06-17 2020-06-15 16.840 8,990 -1,798 0.00% 151,395
2020-04-03 2020-04-01 14.986 10,788 +58 0.00% 161,674
2020-03-11 2020-03-09 17.760 10,730 +8,942 0.00% 190,566
2020-01-02 2019-12-27 22.122 1,788 -2,683 0.00% 39,554
2019-12-20 2019-12-18 21.652 4,471 +2,683 0.00% 96,807
2019-08-26 2019-08-22 20.194 1,788 +25 0.00% 36,107
2019-04-02 2019-03-29 27.341 1,763 +29 0.00% 48,202
2019-01-31 2019-01-29 27.110 1,734 -1,733 0.00% 47,009
2019-01-15 2019-01-11 25.783 3,467 -3,468 0.00% 89,391
2019-01-11 2019-01-09 25.783 6,935 -867 0.00% 178,807
2019-01-04 2019-01-02 23.049 7,802 -866 0.00% 179,830
2018-11-23 2018-11-21 23.534 8,668 +866 0.00% 203,991
2018-09-06 2018-09-04 25.726 7,802 +867 0.00% 200,712
2018-08-23 2018-08-21 26.478 6,935 +76 0.00% 183,625
2018-04-06 2018-04-03 32.810 6,859 +239 0.00% 225,047
2018-03-19 2018-03-15 34.079 6,620 +3,310 0.00% 225,606
2017-12-15 2017-12-13 31.904 3,310 -3,310 0.00% 105,603
2017-12-08 2017-12-06 31.965 6,620 -827 0.00% 211,605
2017-12-05 2017-12-01 30.816 7,447 -182 0.00% 229,490
2017-11-29 2017-11-27 30.212 7,629 -1,655 0.00% 230,489
2017-11-17 2017-11-15 280.002 9,284 +1,655 0.00% 2,599,535
2017-11-16 2017-11-14 287.865 7,629 +5,225 0.00% 2,196,119
2017-11-07 2017-11-03 286.714 2,404 +261 0.00% 689,260
2017-10-25 2017-10-23 273.673 2,143 +261 0.00% 586,481
2017-10-18 2017-10-16 280.577 1,882 +57 0.00% 528,046
2017-09-27 2017-09-25 268.686 1,825 -1,304 0.00% 490,353
2017-09-21 2017-09-19 272.608 3,129 +4 0.00% 852,991
2017-09-20 2017-09-18 276.256 3,125 -1,563 0.00% 863,299
2017-09-19 2017-09-15 275.488 4,688 -1,563 0.00% 1,291,487
2017-09-18 2017-09-14 274.720 6,251 -1,562 0.00% 1,717,274
2017-09-15 2017-09-13 276.064 7,813 +260 0.00% 2,156,886
2017-09-14 2017-09-12 278.367 7,553 -1,302 0.00% 2,102,510
2017-09-11 2017-09-07 279.711 8,855 +781 0.00% 2,476,844
2017-09-08 2017-09-06 283.551 8,074 +6,511 0.00% 2,289,390
2017-09-07 2017-09-05 294.302 1,563 -260 0.00% 459,993
2017-09-01 2017-08-30 278.943 1,823 -781 0.00% 508,514
2017-08-28 2017-08-24 275.296 2,604 -261 0.00% 716,870
2017-08-24 2017-08-21 275.580 2,865 +31 0.00% 789,537
2017-08-18 2017-08-16 273.251 2,834 +258 0.00% 774,394
2017-08-16 2017-08-14 284.702 2,576 +1,030 0.00% 733,391
2017-08-02 2017-07-31 257.920 1,546 -257 0.00% 398,744
2017-06-26 2017-06-22 254.621 1,803 +257 0.00% 459,081
2017-06-08 2017-06-06 277.327 1,546 -515 0.00% 428,747
2017-03-28 2017-03-24 274.152 2,061 +48 0.00% 565,027
2017-02-23 2017-02-21 239.585 2,013 -504 0.00% 482,284
2016-11-22 2016-11-18 219.719 2,517 -252 0.00% 553,032
2016-11-15 2016-11-11 216.341 2,769 +252 0.00% 599,050
2016-11-03 2016-11-01 238.194 2,517 -252 0.00% 599,535
2016-08-25 2016-08-23 222.620 2,769 +29 0.00% 616,436
2016-07-25 2016-07-21 212.383 2,740 -249 0.00% 581,929
2016-04-01 2016-03-30 177.277 2,989 +95 0.00% 529,881
2015-10-27 2015-10-23 196.145 2,894 -241 0.00% 567,644
2015-10-22 2015-10-19 193.242 3,135 -482 0.00% 605,814
2015-09-30 2015-09-25 182.046 3,617 -241 0.00% 658,460
2015-09-25 2015-09-23 182.046 3,858 +241 0.00% 702,333
2015-09-02 2015-08-31 183.802 3,617 +47 0.00% 664,813
2015-08-26 2015-08-24 175.610 3,570 +476 0.00% 626,928
2015-06-02 2015-05-29 224.764 3,094 -238 0.00% 695,420
2015-05-06 2015-05-04 246.820 3,332 -238 0.00% 822,405
2015-04-29 2015-04-27 251.978 3,570 -2,254 0.00% 899,561
2015-04-28 2015-04-24 248.544 5,824 +2,330 0.00% 1,447,519
2015-04-13 2015-04-09 251.763 3,494 -466 0.00% 879,661
2015-04-02 2015-03-31 232.446 3,960 +233 0.00% 920,488
2015-04-01 2015-03-30 231.373 3,727 -233 0.00% 862,328
2015-03-17 2015-03-13 225.364 3,960 +233 0.00% 892,440
2015-03-16 2015-03-12 227.939 3,727 +233 0.00% 849,529
2015-03-10 2015-03-06 236.095 3,494 +233 0.00% 824,916
2015-03-03 2015-02-27 242.749 3,261 +698 0.00% 791,604
2015-03-02 2015-02-26 250.046 2,563 +233 0.00% 640,868
2015-02-11 2015-02-09 256.700 2,330 +466 0.00% 598,110
2015-02-03 2015-01-30 270.436 1,864 -466 0.00% 504,093
2015-01-21 2015-01-19 254.339 2,330 +466 0.00% 592,609
2015-01-20 2015-01-16 257.988 1,864 -233 0.00% 480,889
2015-01-16 2015-01-14 259.919 2,097 -233 0.00% 545,051
2015-01-15 2015-01-13 262.495 2,330 -2,329 0.00% 611,613
2015-01-12 2015-01-08 249.832 4,659 -233 0.00% 1,163,965
2014-12-22 2014-12-18 233.520 4,892 +233 0.00% 1,142,378
2014-11-11 2014-11-07 236.310 4,659 -233 0.00% 1,100,967
2014-11-07 2014-11-05 236.954 4,892 -233 0.00% 1,159,177
2014-11-06 2014-11-04 237.383 5,125 +466 0.00% 1,216,587
2014-10-31 2014-10-29 243.178 4,659 -233 0.00% 1,132,966
2014-10-07 2014-10-03 237.598 4,892 -932 0.00% 1,162,327
2014-09-29 2014-09-25 247.041 5,824 +1,165 0.00% 1,438,769
2014-09-26 2014-09-24 248.544 4,659 +233 0.00% 1,157,965
2014-09-24 2014-09-22 250.475 4,426 +466 0.00% 1,108,604
2014-09-19 2014-09-17 259.705 3,960 -233 0.00% 1,028,430
2014-09-15 2014-09-11 268.970 4,193 +37 0.00% 1,127,793
2014-09-03 2014-09-01 260.091 4,156 -692 0.00% 1,080,940
2014-08-26 2014-08-22 268.321 4,848 -462 0.00% 1,300,819
2014-08-22 2014-08-20 266.155 5,310 -6,927 0.00% 1,413,284
2014-08-21 2014-08-19 259.009 12,237 -8,542 0.00% 3,169,488
2014-08-20 2014-08-18 256.410 20,779 -693 0.00% 5,327,940
2014-08-19 2014-08-15 256.626 21,472 -6,926 0.00% 5,510,282
2014-08-18 2014-08-14 253.378 28,398 +1,154 0.00% 7,195,428
2014-08-15 2014-08-13 256.626 27,244 +21,703 0.00% 6,991,530
2014-08-14 2014-08-12 259.442 5,541 +923 0.00% 1,437,567
2014-08-13 2014-08-11 260.525 4,618 -692 0.00% 1,203,102
2014-08-12 2014-08-08 257.060 5,310 +231 0.00% 1,364,986
2014-08-08 2014-08-06 259.658 5,079 +1,154 0.00% 1,318,804
2014-08-05 2014-08-01 264.856 3,925 +693 0.00% 1,039,559
2014-08-04 2014-07-31 269.404 3,232 -231 0.00% 870,712
2014-07-28 2014-07-24 264.206 3,463 +1,154 0.00% 914,946
2014-07-24 2014-07-22 251.212 2,309 +693 0.00% 580,049
2014-07-23 2014-07-21 245.798 1,616 -231 0.00% 397,210
2014-07-21 2014-07-17 246.448 1,847 +462 0.00% 455,189
2014-07-18 2014-07-16 247.964 1,385 -693 0.00% 343,430
2014-07-11 2014-07-09 242.766 2,078 -231 0.00% 504,469
2014-07-07 2014-07-03 245.365 2,309 +924 0.00% 566,548
2014-07-02 2014-06-27 243.200 1,385 -231 0.00% 336,831
2014-06-27 2014-06-25 239.085 1,616 +231 0.00% 386,361
2014-06-17 2014-06-13 249.263 1,385 -231 0.00% 345,230
2014-06-13 2014-06-11 242.550 1,616 +231 0.00% 391,961
2014-06-10 2014-06-06 239.301 1,385 -231 0.00% 331,432
2014-06-06 2014-06-04 233.671 1,616 +231 0.00% 377,612
2014-06-04 2014-05-30 237.785 1,385 -231 0.00% 329,333
2014-05-29 2014-05-27 230.206 1,616 +231 0.00% 372,013
2014-05-27 2014-05-23 250.892 1,385 -231 0.00% 347,485
2014-05-26 2014-05-22 244.476 1,616 +34 0.00% 395,072
2014-05-14 2014-05-12 233.413 1,582 -226 0.00% 369,260
2014-05-13 2014-05-09 225.891 1,808 +226 0.00% 408,411
2014-05-12 2014-05-08 224.342 1,582 -452 0.00% 354,909
2014-05-02 2014-04-29 240.936 2,034 +226 0.00% 490,063
2014-04-11 2014-04-09 248.458 1,808 -226 0.00% 449,212
2014-04-10 2014-04-08 245.582 2,034 +226 0.00% 499,513
2014-04-09 2014-04-07 241.378 1,808 -226 0.00% 436,412
2014-04-03 2014-04-01 229.431 2,034 -226 0.00% 466,662
2014-03-19 2014-03-17 218.590 2,260 +226 0.00% 494,013
2014-03-07 2014-03-05 233.192 2,034 +226 0.00% 474,313
2014-03-04 2014-02-28 239.608 1,808 -226 0.00% 433,211
2014-02-28 2014-02-26 233.635 2,034 +226 0.00% 475,213
2014-02-12 2014-02-10 230.095 1,808 -904 0.00% 416,011
2014-02-11 2014-02-07 233.192 2,712 +904 0.00% 632,417
2014-02-10 2014-02-06 226.997 1,808 -452 0.00% 410,411
2014-02-07 2014-02-05 223.236 2,260 +226 0.00% 504,513
2014-02-06 2014-02-04 226.776 2,034 +452 0.00% 461,262
2014-02-05 2014-01-30 234.519 1,582 +226 0.00% 371,010
2014-02-04 2014-01-28 236.289 1,356 -452 0.00% 320,409
2014-01-29 2014-01-27 234.519 1,808 +226 0.00% 424,011
2014-01-27 2014-01-23 251.334 1,582 +226 0.00% 397,611
2013-12-27 2013-12-20 265.273 1,356 +226 0.00% 359,710
2013-12-18 2013-12-16 270.361 1,130 -1,356 0.00% 305,508
2013-12-05 2013-12-03 282.308 2,486 +2,034 0.00% 701,819
2013-11-22 2013-11-20 288.061 452 -226 0.00% 130,203
2013-11-21 2013-11-19 287.618 678 -1,130 0.00% 195,005
2013-11-15 2013-11-13 280.760 1,808 +226 0.00% 507,613
2013-11-06 2013-11-04 285.627 1,582 +1,130 0.00% 451,862
2013-10-23 2013-10-21 307.530 452 -226 0.00% 139,004
2013-09-27 2013-09-25 309.743 678 -452 0.00% 210,006
2013-09-24 2013-09-19 311.513 1,130 -452 0.00% 352,009
2013-09-13 2013-09-11 300.484 1,582 +12 0.00% 475,365
2013-08-30 2013-08-28 279.084 1,570 -449 0.00% 438,162
2013-06-26 2013-06-24 271.951 2,019 -224 0.00% 549,069
2013-06-14 2013-06-11 296.917 2,243 -224 0.00% 665,985
2013-06-13 2013-06-10 302.490 2,467 +224 0.00% 746,243
2013-06-10 2013-06-06 308.509 2,243 -1,122 0.00% 691,985
2013-06-07 2013-06-05 312.967 3,365 -448 0.00% 1,053,133
2013-06-03 2013-05-30 311.406 3,813 -224 0.00% 1,187,393
2013-05-31 2013-05-29 311.629 4,037 +2,467 0.00% 1,258,048
2013-05-30 2013-05-28 330.354 1,570 +224 0.00% 518,655
2013-05-29 2013-05-27 329.016 1,346 -224 0.00% 442,856
2013-05-28 2013-05-24 323.889 1,570 +1,121 0.00% 508,506
2013-05-24 2013-05-22 355.207 449 +8 0.00% 159,488
2013-05-16 2013-05-14 335.272 441 +441 0.00% 147,855
2013-04-10 2013-04-08 308.768 0 -441
2013-04-09 2013-04-05 302.425 441 +441 0.00% 133,369
2013-04-05 2013-04-02 320.548 0 -441
2013-04-02 2013-03-27 312.392 441 -442 0.00% 137,765
2013-03-18 2013-03-14 294.496 883 +442 0.00% 260,040
2013-03-14 2013-03-12 299.933 441 +441 0.00% 132,270
2013-03-12 2013-03-08 302.651 0 -441
2013-02-20 2013-02-18 305.596 441 +441 0.00% 134,768
2013-01-23 2013-01-21 298.574 0 -441
2013-01-17 2013-01-15 291.098 441 +441 0.00% 128,374
2013-01-14 2013-01-10 289.512 0 -221
2013-01-11 2013-01-09 285.888 221 +221 0.00% 63,181
2013-01-10 2013-01-08 279.771 0 -221
2013-01-07 2013-01-03 275.467 221 -1,545 0.00% 60,878
2013-01-04 2013-01-02 280.224 1,766 -220 0.00% 494,876
2012-12-11 2012-12-07 273.202 1,986 -442 0.00% 542,579
2012-12-10 2012-12-06 271.616 2,428 +442 0.00% 659,483
2012-12-04 2012-11-30 270.257 1,986 -243 0.00% 536,730
2012-11-30 2012-11-28 260.516 2,229 -221 0.00% 580,689
2012-11-15 2012-11-13 237.636 2,450 -662 0.00% 582,207
2012-11-12 2012-11-08 243.299 3,112 +221 0.00% 757,146
2012-11-08 2012-11-06 249.189 2,891 -221 0.00% 720,405
2012-11-07 2012-11-05 248.056 3,112 +662 0.00% 771,951
2012-11-06 2012-11-02 243.979 2,450 -221 0.00% 597,748
2012-10-31 2012-10-29 239.448 2,671 -1,765 0.00% 639,565
2012-10-29 2012-10-25 243.299 4,436 -2,208 0.00% 1,079,274
2012-10-26 2012-10-24 240.127 6,644 +221 0.00% 1,595,407
2012-10-24 2012-10-19 236.503 6,423 +221 0.00% 1,519,058
2012-10-22 2012-10-18 239.221 6,202 +441 0.00% 1,483,651
2012-10-19 2012-10-17 240.127 5,761 -662 0.00% 1,383,375
2012-10-18 2012-10-16 235.144 6,423 -221 0.00% 1,510,328
2012-10-17 2012-10-15 232.652 6,644 +442 0.00% 1,545,739
2012-10-16 2012-10-12 234.464 6,202 +883 0.00% 1,454,146
2012-10-15 2012-10-11 230.840 5,319 +883 0.00% 1,227,836
2012-10-11 2012-10-09 233.105 4,436 +441 0.00% 1,034,053
2012-10-09 2012-10-05 236.276 3,995 +1,766 0.00% 943,924
2012-10-08 2012-10-04 239.901 2,229 +662 0.00% 534,739
2012-09-28 2012-09-26 236.050 1,567 +662 0.00% 369,890
2012-09-27 2012-09-25 237.409 905 +662 0.00% 214,855
2012-09-17 2012-09-13 228.749 243 +2 0.00% 55,586
2012-09-04 2012-08-31 218.237 241 -218 0.00% 52,595
2012-08-31 2012-08-29 221.208 459 +218 0.00% 101,534
2012-08-28 2012-08-24 225.093 241 -437 0.00% 54,247
2012-08-27 2012-08-23 223.493 678 +437 0.00% 151,528
2012-08-21 2012-08-17 213.667 241 -218 0.00% 51,494
2012-08-20 2012-08-16 209.782 459 +218 0.00% 96,290
2012-08-03 2012-08-01 207.954 241 -218 0.00% 50,117
2012-08-02 2012-07-31 205.669 459 +218 0.00% 94,402
2012-07-13 2012-07-11 198.813 241 -218 0.00% 47,914
2012-07-11 2012-07-09 198.127 459 +218 0.00% 90,940
2012-06-20 2012-06-18 195.157 241 -656 0.00% 47,033
2012-06-18 2012-06-14 191.729 897 -438 0.00% 171,981
2012-06-15 2012-06-13 191.729 1,335 +876 0.00% 255,958
2012-06-14 2012-06-12 195.614 459 +218 0.00% 89,787
2012-05-17 2012-05-15 197.098 241 +4 0.00% 47,501
2012-05-04 2012-05-02 218.946 237 -1,075 0.00% 51,890
2012-04-20 2012-04-18 205.233 1,312 -215 0.00% 269,266
2012-04-17 2012-04-13 198.725 1,527 +215 0.00% 303,453
2012-04-10 2012-04-03 202.211 1,312 -215 0.00% 265,301
2012-04-03 2012-03-30 196.168 1,527 +215 0.00% 299,549
2012-04-02 2012-03-29 201.979 1,312 -2,151 0.00% 264,996
2012-03-28 2012-03-26 200.817 3,463 -216 0.00% 695,429
2012-03-27 2012-03-23 198.260 3,679 +216 0.00% 729,399
2012-03-22 2012-03-20 205.698 3,463 -2,152 0.00% 712,332
2012-03-16 2012-03-14 211.044 5,615 -215 0.00% 1,185,010
2012-03-09 2012-03-07 201.979 5,830 +215 0.00% 1,177,538
2012-03-07 2012-03-05 214.762 5,615 +1,076 0.00% 1,205,891
2012-01-13 2012-01-11 174.088 4,539 -215 0.00% 790,184
2012-01-06 2012-01-04 169.672 4,754 -430 0.00% 806,619
2012-01-04 2011-12-30 163.164 5,184 -216 0.00% 845,841
2012-01-03 2011-12-29 160.839 5,400 +216 0.00% 868,533
2011-12-29 2011-12-23 165.720 5,184 -1,291 0.00% 859,095
2011-12-28 2011-12-22 163.861 6,475 -1,291 0.00% 1,061,000
2011-12-23 2011-12-21 160.607 7,766 +1,506 0.00% 1,247,274
2011-12-22 2011-12-20 155.726 6,260 +215 0.00% 974,845
2011-12-21 2011-12-19 155.726 6,045 -2,151 0.00% 941,364
2011-12-20 2011-12-16 157.353 8,196 +3,227 0.00% 1,289,665
2011-12-13 2011-12-09 166.883 4,969 +215 0.00% 829,239
2011-12-08 2011-12-06 176.180 4,754 +215 0.00% 837,558
2011-12-05 2011-12-01 180.131 4,539 -215 0.00% 817,614
2011-11-22 2011-11-18 178.271 4,754 +215 0.00% 847,502
2011-11-09 2011-11-07 194.541 4,539 -215 0.00% 883,023
2011-11-04 2011-11-02 193.844 4,754 +215 0.00% 921,535
2011-10-31 2011-10-27 189.660 4,539 -215 0.00% 860,868
2011-10-26 2011-10-24 176.644 4,754 +215 0.00% 839,768
2011-10-20 2011-10-18 174.320 4,539 -430 0.00% 791,239
2011-10-18 2011-10-14 189.428 4,969 -431 0.00% 941,267
2011-10-17 2011-10-13 196.633 5,400 +861 0.00% 1,061,819
2011-10-11 2011-10-07 180.363 4,539 -215 0.00% 818,669
2011-10-07 2011-10-04 155.726 4,754 +215 0.00% 740,322
2011-10-04 2011-09-30 180.828 4,539 -215 0.00% 820,779
2011-09-16 2011-09-14 202.003 4,754 +39 0.00% 960,322
2011-09-15 2011-09-12 206.455 4,715 -1,921 0.00% 973,437
2011-09-09 2011-09-07 217.235 6,636 +1,921 0.00% 1,441,572
2011-09-07 2011-09-05 219.110 4,715 +213 0.00% 1,033,103
2011-09-06 2011-09-02 225.906 4,502 -640 0.00% 1,017,028
2011-09-05 2011-09-01 234.108 5,142 -1,494 0.00% 1,203,782
2011-09-02 2011-08-31 232.467 6,636 +2,134 0.00% 1,542,653
2011-09-01 2011-08-30 225.906 4,502 -213 0.00% 1,017,028
2011-08-29 2011-08-25 225.437 4,715 +213 0.00% 1,062,936
2011-08-10 2011-08-08 238.326 4,502 +4,267 0.00% 1,072,943
2011-07-28 2011-07-26 262.463 235 -10,668 0.00% 61,679
2011-07-04 2011-06-29 250.980 10,903 -213 0.00% 2,736,439
2011-06-23 2011-06-21 241.841 11,116 -1,067 0.00% 2,688,305
2011-06-21 2011-06-17 241.841 12,183 +1,067 0.00% 2,946,349
2011-06-20 2011-06-16 245.356 11,116 +213 0.00% 2,727,379
2011-06-09 2011-06-07 260.823 10,903 +10,668 0.00% 2,843,750
2011-06-08 2011-06-03 262.932 235 -213 0.00% 61,789
2011-06-03 2011-06-01 269.259 448 -213 0.00% 120,628
2011-06-02 2011-05-31 268.322 661 -854 0.00% 177,361
2011-06-01 2011-05-30 266.435 1,515 -21,123 0.00% 403,648
2011-05-31 2011-05-27 260.983 22,638 -164 0.00% 5,908,126
2011-05-25 2011-05-23 258.849 22,802 -211 0.00% 5,902,282
2011-05-23 2011-05-19 257.901 23,013 -211 0.00% 5,935,079
2011-05-20 2011-05-18 255.531 23,224 +1,266 0.00% 5,934,446
2011-05-19 2011-05-17 258.612 21,958 +211 0.00% 5,678,608
2011-05-04 2011-04-29 269.279 21,747 +211 0.00% 5,856,014
2011-05-03 2011-04-28 271.413 21,536 -211 0.00% 5,845,140
2011-04-26 2011-04-20 268.331 21,747 -211 0.00% 5,835,394
2011-04-21 2011-04-19 264.064 21,958 +211 0.00% 5,798,322
2011-04-18 2011-04-14 275.205 21,747 -211 0.00% 5,984,887
2011-04-08 2011-04-06 267.620 21,958 -232 0.00% 5,876,397
2011-04-07 2011-04-04 266.198 22,190 -232 0.00% 5,906,925
2011-03-28 2011-03-24 238.701 22,422 -211 0.00% 5,352,149
2011-03-25 2011-03-23 242.730 22,633 -211 0.00% 5,493,719
2011-03-23 2011-03-21 236.093 22,844 -443 0.00% 5,393,316
2011-03-22 2011-03-18 230.167 23,287 +422 0.00% 5,359,906
2011-03-18 2011-03-16 234.434 22,865 +21,388 0.00% 5,360,334
2011-03-17 2011-03-15 236.093 1,477 +211 0.00% 348,710
2011-03-10 2011-03-08 250.553 1,266 -421 0.00% 317,200
2011-03-09 2011-03-07 243.916 1,687 +421 0.00% 411,486
2011-03-08 2011-03-04 242.968 1,266 -211 0.00% 307,597
2011-03-07 2011-03-03 234.197 1,477 +211 0.00% 345,909
2011-02-21 2011-02-17 258.138 1,266 +39 0.00% 326,803
2011-02-11 2011-02-09 266.449 1,227 +204 0.00% 326,933
2011-02-10 2011-02-08 275.983 1,023 +205 0.00% 282,331
2011-02-08 2011-02-02 291.383 818 +409 0.00% 238,352
2011-01-24 2011-01-20 299.450 409 +204 0.00% 122,475
2011-01-20 2011-01-18 302.383 205 +205 0.00% 61,989
2011-01-05 2011-01-03 302.872 0 -205
2011-01-04 2010-12-31 292.361 205 -204 0.00% 59,934
2010-12-22 2010-12-20 265.961 409 -205 0.00% 108,778
2010-12-21 2010-12-17 262.783 614 +205 0.00% 161,349
2010-12-20 2010-12-16 265.227 409 +204 0.00% 108,478
2010-12-14 2010-12-10 276.716 205 +205 0.00% 56,727
2010-12-09 2010-12-07 283.561 0 -205
2010-11-26 2010-11-24 261.072 205 +205 0.00% 53,520
2010-11-11 2010-11-09 277.205 0 -205
2010-11-09 2010-11-05 287.472 205 -204 0.00% 58,932
2010-11-08 2010-11-04 275.005 409 -205 0.00% 112,477
2010-11-05 2010-11-03 264.983 614 +205 0.00% 162,699
2010-10-22 2010-10-20 251.538 409 +204 0.00% 102,879
2010-10-19 2010-10-15 259.849 205 +205 0.00% 53,269
2010-10-18 2010-10-14 263.027 0 -205
2010-10-13 2010-10-11 261.316 205 -204 0.00% 53,570
2010-10-12 2010-10-08 261.072 409 +204 0.00% 106,778
2010-10-08 2010-10-06 252.760 205 +205 0.00% 51,816
2010-08-30 2010-08-26 204.938 0 -203
2010-08-27 2010-08-25 203.214 203 +203 0.00% 41,252
2010-07-27 2010-07-23 212.574 0 -812
2010-07-26 2010-07-22 205.184 812 -406 0.00% 166,610
2010-07-14 2010-07-12 201.243 1,218 -203 0.00% 245,114
2010-07-05 2010-06-30 187.942 1,421 +203 0.00% 267,066
2010-06-02 2010-05-31 194.393 1,218 +20 0.00% 236,770
2010-05-25 2010-05-20 181.116 1,198 -199 0.00% 216,977
2010-05-24 2010-05-19 184.873 1,397 +798 0.00% 258,268
2010-05-19 2010-05-17 192.639 599 -199 0.00% 115,391
2010-05-14 2010-05-12 193.892 798 +399 0.00% 154,725
2010-05-13 2010-05-11 195.645 399 +199 0.00% 78,062
2010-05-12 2010-05-10 200.405 200 +200 0.00% 40,081
2010-04-30 2010-04-28 214.182 0 -200
2010-04-29 2010-04-27 215.185 200 +200 0.00% 43,037
2010-04-28 2010-04-26 220.195 0 -599
2010-04-21 2010-04-19 217.189 599 +599 0.00% 130,096
2010-03-25 2010-03-23 218.441 0 -200
2010-03-24 2010-03-22 216.688 200 +200 0.00% 43,338
2010-03-23 2010-03-19 218.942 0 -200
2010-03-12 2010-03-10 210.926 200 -998 0.00% 42,185
2010-03-10 2010-03-08 206.918 1,198 -199 0.00% 247,888
2010-03-09 2010-03-05 204.914 1,397 +199 0.00% 286,265
2010-03-08 2010-03-04 204.162 1,198 -199 0.00% 244,586
2010-03-05 2010-03-03 203.661 1,397 +199 0.00% 284,515
2010-03-04 2010-03-02 208.421 1,198 -199 0.00% 249,688
2010-03-03 2010-03-01 208.421 1,397 -399 0.00% 291,164
2010-02-19 2010-02-17 204.914 1,796 -400 0.00% 368,025
2010-02-18 2010-02-12 200.655 2,196 -399 0.00% 440,639
2010-02-09 2010-02-05 185.374 2,595 -599 0.00% 481,046
2010-02-05 2010-02-03 199.403 3,194 -598 0.00% 636,892
2010-02-04 2010-02-02 195.896 3,792 +399 0.00% 742,836
2010-02-03 2010-02-01 196.647 3,393 +399 0.00% 667,224
2010-02-02 2010-01-29 193.391 2,994 +399 0.00% 579,011
2010-01-29 2010-01-27 191.887 2,595 -199 0.00% 497,948
2010-01-28 2010-01-26 191.386 2,794 +998 0.00% 534,734
2010-01-26 2010-01-22 197.148 1,796 +199 0.00% 354,078
2010-01-25 2010-01-21 194.643 1,597 -199 0.00% 310,845
2010-01-22 2010-01-20 201.407 1,796 +1,596 0.00% 361,726
2010-01-20 2010-01-18 206.918 200 +200 0.00% 41,384
2010-01-18 2010-01-14 214.433 0 -200
2010-01-15 2010-01-13 215.435 200 +200 0.00% 43,087
2009-11-18 2009-11-16 209.423 0 -200
2009-11-16 2009-11-12 210.425 200 +200 0.00% 42,085
2009-09-18 2009-09-16 201.974 0 -599
2009-09-17 2009-09-15 195.149 599 +6 0.00% 116,894
2009-08-06 2009-08-04 194.896 593 -198 0.00% 115,573
2009-08-05 2009-08-03 190.346 791 +198 0.00% 150,564
2009-08-04 2009-07-31 184.279 593 -396 0.00% 109,278
2009-07-30 2009-07-28 185.038 989 -1,978 0.00% 183,002
2009-07-29 2009-07-27 175.937 2,967 +1,978 0.00% 522,006
2009-07-15 2009-07-13 144.087 989 -198 0.00% 142,502
2009-07-14 2009-07-10 147.120 1,187 +198 0.00% 174,632
2009-06-29 2009-06-25 153.693 989 -593 0.00% 152,002
2009-06-23 2009-06-19 142.064 1,582 -198 0.00% 224,746
2009-06-17 2009-06-15 146.867 1,780 +593 0.00% 261,424
2009-06-10 2009-06-08 152.176 1,187 +198 0.00% 180,633
2009-06-02 2009-05-29 162.287 989 -1,978 0.00% 160,502
2009-06-01 2009-05-27 156.202 2,967 +1,978 0.00% 463,453
2009-05-29 2009-05-26 147.738 989 +14 0.00% 146,113
2009-05-15 2009-05-13 137.992 975 -195 0.00% 134,542
2009-05-14 2009-05-12 133.888 1,170 -195 0.00% 156,649
2009-05-12 2009-05-08 138.248 1,365 +390 0.00% 188,709
2009-04-21 2009-04-17 117.729 975 -195 0.00% 114,786
2009-04-20 2009-04-16 111.317 1,170 +195 0.00% 130,240
2009-04-17 2009-04-15 114.908 975 -195 0.00% 112,035
2009-04-08 2009-04-06 112.599 1,170 +195 0.00% 131,741
2009-04-06 2009-04-02 108.752 975 -195 0.00% 106,033
2009-04-03 2009-04-01 96.440 1,170 +195 0.00% 112,835
2009-04-01 2009-03-30 101.570 975 -195 0.00% 99,031
2009-03-31 2009-03-27 101.775 1,170 +195 0.00% 119,077
2009-03-30 2009-03-26 104.648 975 -195 0.00% 102,032
2009-03-25 2009-03-23 96.235 1,170 -584 0.00% 112,595
2009-03-24 2009-03-20 88.233 1,754 +584 0.00% 154,760
2009-03-19 2009-03-17 88.335 1,170 -779 0.00% 103,352
2009-03-16 2009-03-12 82.077 1,949 +195 0.00% 159,968
2009-03-12 2009-03-10 80.333 1,754 -390 0.00% 140,903
2009-03-10 2009-03-06 79.820 2,144 +195 0.00% 171,133
2009-03-09 2009-03-05 82.692 1,949 +195 0.00% 161,167
2009-03-04 2009-03-02 82.590 1,754 -195 0.00% 144,862
2009-03-02 2009-02-26 85.770 1,949 +195 0.00% 167,166
2009-02-27 2009-02-25 87.720 1,754 -195 0.00% 153,860
2009-02-26 2009-02-24 85.565 1,949 +195 0.00% 166,766
2009-02-19 2009-02-17 86.078 1,754 -195 0.00% 150,981
2009-02-12 2009-02-10 88.746 1,949 +389 0.00% 172,965
2009-02-09 2009-02-05 90.592 1,560 +195 0.00% 141,324
2009-02-06 2009-02-04 90.284 1,365 +195 0.00% 123,238
2009-02-04 2009-02-02 92.336 1,170 +195 0.00% 108,034
2009-02-03 2009-01-30 100.031 975 -195 0.00% 97,530
2009-01-30 2009-01-23 91.618 1,170 -195 0.00% 107,193
2009-01-23 2009-01-21 90.797 1,365 +195 0.00% 123,939
2009-01-21 2009-01-19 97.466 1,170 +195 0.00% 114,035
2008-12-29 2008-12-22 112.856 975 -390 0.00% 110,034
2008-11-28 2008-11-26 85.155 1,365 -2,144 0.00% 116,236
2008-11-26 2008-11-24 72.433 3,509 +195 0.00% 254,167
2008-11-25 2008-11-21 73.664 3,314 -195 0.00% 244,122
2008-11-24 2008-11-20 71.612 3,509 +2,144 0.00% 251,287
2008-11-04 2008-10-31 76.947 1,365 -584 0.00% 105,033
2008-11-03 2008-10-30 75.921 1,949 +195 0.00% 147,970
2008-10-22 2008-10-20 89.771 1,754 -390 0.00% 157,459
2008-10-21 2008-10-17 84.129 2,144 +390 0.00% 180,372
2008-10-13 2008-10-09 91.105 1,754 -1,170 0.00% 159,799
2008-10-10 2008-10-08 88.233 2,924 +195 0.00% 257,992
2008-10-09 2008-10-06 99.313 2,729 -195 0.00% 271,025
2008-10-08 2008-10-03 105.161 2,924 +195 0.00% 307,490
2008-10-06 2008-10-02 108.752 2,729 +585 0.00% 296,784
2008-10-03 2008-09-30 111.573 2,144 +195 0.00% 239,213
2008-10-02 2008-09-29 110.804 1,949 -195 0.00% 215,956
2008-09-30 2008-09-26 117.985 2,144 +195 0.00% 252,961
2008-09-26 2008-09-24 128.245 1,949 +195 0.00% 249,949
2008-09-25 2008-09-23 128.245 1,754 +194 0.00% 224,942
2008-09-18 2008-09-16 139.647 1,560 +22 0.00% 217,849
2008-09-09 2008-09-05 140.167 1,538 -192 0.00% 215,576
2008-09-02 2008-08-29 148.228 1,730 -193 0.00% 256,435
2008-09-01 2008-08-28 148.228 1,923 +385 0.00% 285,043
2008-08-28 2008-08-26 162.271 1,538 -192 0.00% 249,573
2008-08-27 2008-08-25 161.751 1,730 -193 0.00% 279,829
2008-08-18 2008-08-14 170.853 1,923 +385 0.00% 328,550
2008-08-15 2008-08-13 172.933 1,538 +192 0.00% 265,971
2008-08-14 2008-08-12 172.933 1,346 +192 0.00% 232,768
2008-08-11 2008-08-07 174.233 1,154 -384 0.00% 201,065
2008-08-05 2008-08-01 176.314 1,538 +577 0.00% 271,170
2008-08-04 2008-07-31 181.515 961 -193 0.00% 174,436
2008-08-01 2008-07-30 174.493 1,154 +193 0.00% 201,365
2008-07-29 2008-07-25 185.935 961 -193 0.00% 178,684
2008-07-28 2008-07-24 182.555 1,154 +193 0.00% 210,668
2008-07-24 2008-07-22 175.794 961 -193 0.00% 168,938
2008-07-23 2008-07-21 174.493 1,154 -769 0.00% 201,365
2008-07-17 2008-07-15 162.271 1,923 -192 0.00% 312,047
2008-07-14 2008-07-10 168.252 2,115 +192 0.00% 355,853
2008-07-02 2008-06-27 169.032 1,923 -192 0.00% 325,049
2008-06-27 2008-06-25 172.153 2,115 +192 0.00% 364,103
2008-06-23 2008-06-19 180.995 1,923 +962 0.00% 348,052
2008-06-17 2008-06-13 184.635 961 -193 0.00% 177,434
2008-06-16 2008-06-12 187.756 1,154 +962 0.00% 216,670
2008-06-12 2008-06-10 197.898 192 +192 0.00% 37,996
2008-06-10 2008-06-05 202.839 0 -192
2008-06-06 2008-06-04 199.718 192 +192 0.00% 38,346
2008-05-29 2008-05-27 206.219 0 -385
2008-05-27 2008-05-23 200.238 385 -961 0.00% 77,092
2008-05-26 2008-05-22 197.118 1,346 +961 0.00% 265,320
2008-05-22 2008-05-20 201.538 385 +385 0.00% 77,592
2008-04-18 2008-04-16 193.759 0 -190
2008-04-17 2008-04-15 190.078 190 +190 0.00% 36,115
2008-04-11 2008-04-09 189.815 0 -190
2008-04-10 2008-04-08 193.233 190 +190 0.00% 36,714
2008-03-17 2008-03-13 188.764 0 -190
2008-03-14 2008-03-12 195.862 190 +190 0.00% 37,214
2008-03-12 2008-03-10 192.970 0 -190
2008-03-11 2008-03-07 193.496 190 +190 0.00% 36,764
2008-03-06 2008-03-04 206.115 0 -190
2008-03-05 2008-03-03 205.064 190 +190 0.00% 38,962
2008-02-28 2008-02-26 211.111 0 -190
2008-02-27 2008-02-25 198.228 190 +190 0.00% 37,663
2008-01-25 2008-01-23 218.735 0 -380
2008-01-24 2008-01-22 188.764 380 +190 0.00% 71,730
2008-01-22 2008-01-18 223.730 190 +190 0.00% 42,509
2008-01-09 2008-01-07 237.401 0 -190
2008-01-02 2007-12-27 211.636 190 +190 0.00% 40,211
2007-12-20 2007-12-18 214.265 0 -190
2007-12-19 2007-12-17 206.115 190 +190 0.00% 39,162
2007-11-30 2007-11-28 221.694 0 -366
2007-11-29 2007-11-27 211.033 366 +183 0.00% 77,238
2007-11-27 2007-11-23 207.206 183 -183 0.00% 37,919
2007-11-26 2007-11-22 205.019 366 +183 0.00% 75,037
2007-11-23 2007-11-21 209.939 183 +183 0.00% 38,419
2007-10-30 2007-10-26 237.002 0 -366
2007-10-24 2007-10-22 209.666 366 +366 0.00% 76,738
2007-10-15 2007-10-11 229.348 0 -183
2007-10-08 2007-10-04 200.645 183 +183 0.00% 36,718
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top