History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 251,426 | +0 | 0.01% | 5,536,401 |
| 2025-10-13 | 2025-10-09 | 22.340 | 251,426 | +0 | 0.01% | 5,616,857 |
| 2025-10-10 | 2025-10-08 | 21.940 | 251,426 | +0 | 0.01% | 5,516,286 |
| 2025-10-09 | 2025-10-06 | 21.740 | 251,426 | +0 | 0.01% | 5,466,001 |
| 2025-10-08 | 2025-10-03 | 22.140 | 251,426 | +0 | 0.01% | 5,566,572 |
| 2025-10-06 | 2025-10-02 | 22.040 | 251,426 | +0 | 0.01% | 5,541,429 |
| 2025-10-03 | 2025-09-30 | 22.260 | 251,426 | +0 | 0.01% | 5,596,743 |
| 2025-10-02 | 2025-09-29 | 22.140 | 251,426 | +0 | 0.01% | 5,566,572 |
| 2025-09-30 | 2025-09-26 | 21.920 | 251,426 | +0 | 0.01% | 5,511,258 |
| 2025-09-29 | 2025-09-25 | 21.920 | 251,426 | +0 | 0.01% | 5,511,258 |
| 2025-09-26 | 2025-09-24 | 22.700 | 251,426 | +0 | 0.01% | 5,707,370 |
| 2025-09-25 | 2025-09-23 | 22.400 | 251,426 | +0 | 0.01% | 5,631,942 |
| 2025-09-24 | 2025-09-22 | 22.760 | 251,426 | +0 | 0.01% | 5,722,456 |
| 2025-09-23 | 2025-09-19 | 23.380 | 251,426 | +0 | 0.01% | 5,878,340 |
| 2025-09-22 | 2025-09-18 | 22.980 | 251,426 | +0 | 0.01% | 5,777,769 |
| 2025-09-19 | 2025-09-17 | 23.620 | 251,426 | +0 | 0.01% | 5,938,682 |
| 2025-09-18 | 2025-09-16 | 23.760 | 251,426 | +0 | 0.01% | 5,973,882 |
| 2025-09-17 | 2025-09-15 | 23.660 | 251,426 | +0 | 0.01% | 5,948,739 |
| 2025-09-16 | 2025-09-12 | 23.680 | 251,426 | +0 | 0.01% | 5,953,768 |
| 2025-09-15 | 2025-09-11 | 24.160 | 251,426 | +0 | 0.01% | 6,074,452 |
| 2025-09-12 | 2025-09-10 | 23.940 | 251,426 | +0 | 0.01% | 6,019,138 |
| 2025-09-11 | 2025-09-09 | 23.780 | 251,426 | +0 | 0.01% | 5,978,910 |
| 2025-09-10 | 2025-09-08 | 23.140 | 251,426 | +0 | 0.01% | 5,817,998 |
| 2025-09-09 | 2025-09-05 | 23.060 | 251,426 | +0 | 0.01% | 5,797,884 |
| 2025-09-08 | 2025-09-04 | 22.860 | 251,426 | +0 | 0.01% | 5,747,598 |
| 2025-09-05 | 2025-09-03 | 22.800 | 251,426 | +0 | 0.01% | 5,732,513 |
| 2025-09-04 | 2025-09-02 | 23.100 | 251,426 | +0 | 0.01% | 5,807,941 |
| 2025-09-03 | 2025-09-01 | 22.760 | 251,426 | +0 | 0.01% | 5,722,456 |
| 2025-09-02 | 2025-08-29 | 22.320 | 251,426 | +0 | 0.01% | 5,611,828 |
| 2025-09-01 | 2025-08-28 | 22.582 | 251,426 | +0 | 0.01% | 5,677,653 |
| 2025-08-29 | 2025-08-27 | 22.743 | 251,426 | +2,247 | 0.01% | 5,718,243 |
| 2025-08-28 | 2025-08-26 | 24.116 | 249,179 | +0 | 0.01% | 6,009,079 |
| 2025-08-27 | 2025-08-25 | 22.481 | 249,179 | +0 | 0.01% | 5,601,769 |
| 2025-08-26 | 2025-08-22 | 22.118 | 249,179 | +0 | 0.01% | 5,511,255 |
| 2025-08-25 | 2025-08-21 | 22.259 | 249,179 | +0 | 0.01% | 5,546,455 |
| 2025-08-22 | 2025-08-20 | 22.340 | 249,179 | +0 | 0.01% | 5,566,569 |
| 2025-08-21 | 2025-08-19 | 22.017 | 249,179 | +0 | 0.01% | 5,486,113 |
| 2025-08-20 | 2025-08-18 | 21.714 | 249,179 | +0 | 0.01% | 5,410,685 |
| 2025-08-19 | 2025-08-15 | 21.613 | 249,179 | +0 | 0.01% | 5,385,542 |
| 2025-08-18 | 2025-08-14 | 22.420 | 249,179 | +0 | 0.01% | 5,586,683 |
| 2025-08-15 | 2025-08-13 | 22.097 | 249,179 | +0 | 0.01% | 5,506,227 |
| 2025-08-14 | 2025-08-12 | 21.896 | 249,179 | +0 | 0.01% | 5,455,942 |
| 2025-08-13 | 2025-08-11 | 21.997 | 249,179 | +0 | 0.01% | 5,481,084 |
| 2025-08-12 | 2025-08-08 | 22.198 | 249,179 | +0 | 0.01% | 5,531,369 |
| 2025-08-11 | 2025-08-07 | 22.360 | 249,179 | +0 | 0.01% | 5,571,598 |
| 2025-08-08 | 2025-08-06 | 22.360 | 249,179 | +0 | 0.01% | 5,571,598 |
| 2025-08-07 | 2025-08-05 | 21.936 | 249,179 | +0 | 0.01% | 5,465,999 |
| 2025-08-06 | 2025-08-04 | 21.875 | 249,179 | +0 | 0.01% | 5,450,913 |
| 2025-08-05 | 2025-08-01 | 21.997 | 249,179 | +0 | 0.01% | 5,481,084 |
| 2025-08-04 | 2025-07-31 | 22.552 | 249,179 | +0 | 0.01% | 5,619,368 |
| 2025-08-01 | 2025-07-30 | 23.207 | 249,179 | +0 | 0.01% | 5,782,795 |
| 2025-07-31 | 2025-07-29 | 23.359 | 249,179 | +0 | 0.01% | 5,820,509 |
| 2025-07-30 | 2025-07-28 | 23.460 | 249,179 | +0 | 0.01% | 5,845,652 |
| 2025-07-29 | 2025-07-25 | 22.905 | 249,179 | +0 | 0.01% | 5,707,367 |
| 2025-07-28 | 2025-07-24 | 22.753 | 249,179 | +0 | 0.01% | 5,669,654 |
| 2025-07-25 | 2025-07-23 | 22.905 | 249,179 | +0 | 0.01% | 5,707,367 |
| 2025-07-24 | 2025-07-22 | 23.157 | 249,179 | +0 | 0.01% | 5,770,224 |
| 2025-07-23 | 2025-07-21 | 23.359 | 249,179 | +0 | 0.01% | 5,820,509 |
| 2025-07-22 | 2025-07-18 | 23.661 | 249,179 | +0 | 0.01% | 5,895,937 |
| 2025-07-21 | 2025-07-17 | 23.106 | 249,179 | +0 | 0.01% | 5,757,653 |
| 2025-07-18 | 2025-07-16 | 23.157 | 249,179 | +0 | 0.01% | 5,770,224 |
| 2025-07-17 | 2025-07-15 | 23.056 | 249,179 | +0 | 0.01% | 5,745,081 |
| 2025-07-16 | 2025-07-14 | 23.359 | 249,179 | +0 | 0.01% | 5,820,509 |
| 2025-07-15 | 2025-07-11 | 23.611 | 249,179 | +0 | 0.01% | 5,883,366 |
| 2025-07-14 | 2025-07-10 | 24.267 | 249,179 | +0 | 0.01% | 6,046,792 |
| 2025-07-11 | 2025-07-09 | 24.166 | 249,179 | +0 | 0.01% | 6,021,650 |
| 2025-07-10 | 2025-07-08 | 24.670 | 249,179 | +0 | 0.01% | 6,147,363 |
| 2025-07-09 | 2025-07-07 | 24.822 | 249,179 | +0 | 0.01% | 6,185,077 |
| 2025-07-08 | 2025-07-04 | 24.721 | 249,179 | +0 | 0.01% | 6,159,934 |
| 2025-07-07 | 2025-07-03 | 24.721 | 249,179 | +0 | 0.01% | 6,159,934 |
| 2025-07-04 | 2025-07-02 | 24.469 | 249,179 | +0 | 0.01% | 6,097,078 |
| 2025-07-03 | 2025-06-30 | 24.116 | 249,179 | +0 | 0.01% | 6,009,079 |
| 2025-07-02 | 2025-06-27 | 23.712 | 249,179 | +0 | 0.01% | 5,908,508 |
| 2025-06-30 | 2025-06-26 | 23.813 | 249,179 | +0 | 0.01% | 5,933,651 |
| 2025-06-27 | 2025-06-25 | 24.015 | 249,179 | +0 | 0.01% | 5,983,936 |
| 2025-06-26 | 2025-06-24 | 23.561 | 249,179 | +0 | 0.01% | 5,870,794 |
| 2025-06-25 | 2025-06-23 | 23.611 | 249,179 | +0 | 0.01% | 5,883,366 |
| 2025-06-24 | 2025-06-20 | 23.207 | 249,179 | +0 | 0.01% | 5,782,795 |
| 2025-06-23 | 2025-06-19 | 23.409 | 249,179 | +0 | 0.01% | 5,833,080 |
| 2025-06-20 | 2025-06-18 | 23.561 | 249,179 | +0 | 0.01% | 5,870,794 |
| 2025-06-19 | 2025-06-17 | 23.611 | 249,179 | +0 | 0.01% | 5,883,366 |
| 2025-06-18 | 2025-06-16 | 23.762 | 249,179 | +0 | 0.01% | 5,921,079 |
| 2025-06-17 | 2025-06-13 | 23.308 | 249,179 | +0 | 0.01% | 5,807,938 |
| 2025-06-16 | 2025-06-12 | 23.207 | 249,179 | +0 | 0.01% | 5,782,795 |
| 2025-06-13 | 2025-06-11 | 23.106 | 249,179 | +0 | 0.01% | 5,757,653 |
| 2025-06-12 | 2025-06-10 | 23.006 | 249,179 | +0 | 0.01% | 5,732,510 |
| 2025-06-11 | 2025-06-09 | 22.703 | 249,179 | +0 | 0.01% | 5,657,082 |
| 2025-06-10 | 2025-06-06 | 22.753 | 249,179 | +0 | 0.01% | 5,669,654 |
| 2025-06-09 | 2025-06-05 | 22.148 | 249,179 | +0 | 0.01% | 5,518,798 |
| 2025-06-06 | 2025-06-04 | 22.501 | 249,179 | +0 | 0.01% | 5,606,797 |
| 2025-06-05 | 2025-06-03 | 22.299 | 249,179 | +0 | 0.01% | 5,556,512 |
| 2025-06-04 | 2025-06-02 | 21.543 | 249,179 | +0 | 0.01% | 5,367,943 |
| 2025-06-03 | 2025-05-30 | 21.038 | 249,179 | +0 | 0.01% | 5,242,230 |
| 2025-06-02 | 2025-05-29 | 19.817 | 249,179 | +0 | 0.01% | 4,938,004 |
| 2025-05-30 | 2025-05-28 | 20.433 | 249,179 | +0 | 0.01% | 5,091,374 |
| 2025-05-29 | 2025-05-27 | 20.433 | 249,179 | +0 | 0.01% | 5,091,374 |
| 2025-05-28 | 2025-05-26 | 20.231 | 249,179 | +0 | 0.01% | 5,041,089 |
| 2025-05-27 | 2025-05-23 | 20.140 | 249,179 | +0 | 0.01% | 5,018,461 |
| 2025-05-26 | 2025-05-22 | 20.281 | 249,179 | +0 | 0.01% | 5,053,660 |
| 2025-05-23 | 2025-05-21 | 20.433 | 249,179 | +0 | 0.01% | 5,091,374 |
| 2025-05-22 | 2025-05-20 | 19.958 | 249,179 | +0 | 0.01% | 4,973,204 |
| 2025-05-21 | 2025-05-19 | 20.584 | 249,179 | +0 | 0.01% | 5,129,088 |
| 2025-05-20 | 2025-05-16 | 20.685 | 249,179 | +0 | 0.01% | 5,154,231 |
| 2025-05-19 | 2025-05-15 | 20.039 | 249,179 | +0 | 0.01% | 4,993,318 |
| 2025-05-16 | 2025-05-14 | 19.999 | 249,179 | +0 | 0.01% | 4,983,261 |
| 2025-05-15 | 2025-05-13 | 19.676 | 249,179 | +0 | 0.01% | 4,902,805 |
| 2025-05-14 | 2025-05-12 | 20.382 | 249,179 | +0 | 0.01% | 5,078,803 |
| 2025-05-13 | 2025-05-09 | 19.878 | 249,179 | +0 | 0.01% | 4,953,090 |
| 2025-05-12 | 2025-05-08 | 19.575 | 249,179 | +0 | 0.01% | 4,877,662 |
| 2025-05-09 | 2025-05-07 | 19.676 | 249,179 | +0 | 0.01% | 4,902,805 |
| 2025-05-08 | 2025-05-06 | 19.413 | 249,179 | +0 | 0.01% | 4,837,434 |
| 2025-05-07 | 2025-05-02 | 19.757 | 249,179 | +0 | 0.01% | 4,922,919 |
| 2025-05-06 | 2025-04-30 | 19.656 | 249,179 | +0 | 0.01% | 4,897,776 |
| 2025-05-02 | 2025-04-29 | 19.252 | 249,179 | +0 | 0.01% | 4,797,206 |
| 2025-04-30 | 2025-04-28 | 19.171 | 249,179 | +0 | 0.01% | 4,777,092 |
| 2025-04-29 | 2025-04-25 | 19.212 | 249,179 | +0 | 0.01% | 4,787,149 |
| 2025-04-28 | 2025-04-24 | 18.970 | 249,179 | +0 | 0.01% | 4,726,807 |
| 2025-04-25 | 2025-04-23 | 19.111 | 249,179 | +0 | 0.01% | 4,762,006 |
| 2025-04-24 | 2025-04-22 | 18.788 | 249,179 | +0 | 0.01% | 4,681,550 |
| 2025-04-23 | 2025-04-17 | 18.707 | 249,179 | +0 | 0.01% | 4,661,436 |
| 2025-04-22 | 2025-04-16 | 18.445 | 249,179 | +0 | 0.01% | 4,596,065 |
| 2025-04-17 | 2025-04-15 | 17.961 | 249,179 | +0 | 0.01% | 4,475,381 |
| 2025-04-16 | 2025-04-14 | 17.718 | 249,179 | +0 | 0.01% | 4,415,038 |
| 2025-04-15 | 2025-04-11 | 17.739 | 249,179 | +0 | 0.01% | 4,420,067 |
| 2025-04-14 | 2025-04-10 | 17.739 | 249,179 | +0 | 0.01% | 4,420,067 |
| 2025-04-11 | 2025-04-09 | 17.557 | 249,179 | +0 | 0.01% | 4,374,810 |
| 2025-04-10 | 2025-04-08 | 18.566 | 249,179 | +0 | 0.01% | 4,626,236 |
| 2025-04-09 | 2025-04-07 | 18.748 | 249,179 | +0 | 0.01% | 4,671,493 |
| 2025-04-08 | 2025-04-03 | 19.050 | 249,179 | +0 | 0.01% | 4,746,921 |
| 2025-04-07 | 2025-04-02 | 19.416 | 249,179 | +0 | 0.01% | 4,837,968 |
| 2025-04-03 | 2025-04-01 | 19.354 | 249,179 | +2,617 | 0.01% | 4,822,722 |
| 2025-04-02 | 2025-03-31 | 18.845 | 246,562 | +0 | 0.01% | 4,646,358 |
| 2025-04-01 | 2025-03-28 | 18.845 | 246,562 | +0 | 0.01% | 4,646,358 |
| 2025-03-31 | 2025-03-27 | 18.865 | 246,562 | +0 | 0.01% | 4,651,387 |
| 2025-03-28 | 2025-03-26 | 18.579 | 246,562 | +0 | 0.01% | 4,580,987 |
| 2025-03-27 | 2025-03-25 | 18.600 | 246,562 | +0 | 0.01% | 4,586,016 |
| 2025-03-26 | 2025-03-24 | 18.600 | 246,562 | +0 | 0.01% | 4,586,016 |
| 2025-03-25 | 2025-03-21 | 18.539 | 246,562 | +3,238 | 0.01% | 4,570,930 |
| 2024-08-27 | 2024-08-23 | 20.450 | 243,324 | +2,363 | 0.01% | 4,976,063 |
| 2024-04-09 | 2024-04-05 | 26.674 | 240,961 | +1,893 | 0.01% | 6,427,290 |
| 2023-11-20 | 2023-11-16 | 21.432 | 239,068 | -5,781 | 0.01% | 5,123,769 |
| 2023-10-20 | 2023-10-18 | 20.737 | 244,849 | +9,635 | 0.01% | 5,077,406 |
| 2023-08-29 | 2023-08-25 | 17.545 | 235,214 | +2,851 | 0.01% | 4,126,901 |
| 2023-08-02 | 2023-07-31 | 19.184 | 232,363 | +524 | 0.01% | 4,457,713 |
| 2023-04-11 | 2023-04-04 | 18.933 | 231,839 | +2,582 | 0.01% | 4,389,368 |
| 2023-02-09 | 2023-02-07 | 20.760 | 229,257 | +5,647 | 0.01% | 4,759,430 |
| 2022-08-29 | 2022-08-25 | 29.744 | 223,610 | +1,561 | 0.01% | 6,650,987 |
| 2022-06-13 | 2022-06-09 | 26.855 | 222,049 | -4,673 | 0.01% | 5,963,108 |
| 2022-04-07 | 2022-04-04 | 26.528 | 226,722 | +1,781 | 0.01% | 6,014,580 |
| 2022-03-28 | 2022-03-24 | 25.396 | 224,941 | +4,637 | 0.01% | 5,712,629 |
| 2022-03-21 | 2022-03-17 | 27.391 | 220,304 | -3,709 | 0.01% | 6,034,379 |
| 2022-03-18 | 2022-03-16 | 24.749 | 224,013 | +3,709 | 0.01% | 5,544,117 |
| 2021-12-14 | 2021-12-10 | 27.661 | 220,304 | -9,273 | 0.01% | 6,093,773 |
| 2021-11-12 | 2021-11-10 | 29.170 | 229,577 | -9,273 | 0.01% | 6,696,874 |
| 2021-09-23 | 2021-09-20 | 26.097 | 238,850 | -291 | 0.01% | 6,233,287 |
| 2021-08-31 | 2021-08-27 | 28.198 | 239,141 | +1,815 | 0.01% | 6,743,368 |
| 2021-08-25 | 2021-08-23 | 26.894 | 237,326 | -920 | 0.01% | 6,382,722 |
| 2021-07-23 | 2021-07-21 | 30.698 | 238,246 | +288 | 0.01% | 7,313,571 |
| 2021-07-12 | 2021-07-08 | 31.350 | 237,958 | -920 | 0.01% | 7,459,875 |
| 2021-05-31 | 2021-05-27 | 29.122 | 238,878 | -920 | 0.01% | 6,956,590 |
| 2021-05-28 | 2021-05-26 | 27.655 | 239,798 | -9,203 | 0.01% | 6,631,607 |
| 2021-05-14 | 2021-05-12 | 25.916 | 249,001 | -2,761 | 0.01% | 6,453,197 |
| 2021-04-19 | 2021-04-15 | 24.830 | 251,762 | -6,441 | 0.01% | 6,251,177 |
| 2021-04-14 | 2021-04-12 | 22.656 | 258,203 | +1,840 | 0.01% | 5,849,958 |
| 2021-04-13 | 2021-04-09 | 22.222 | 256,363 | +4,601 | 0.01% | 5,696,841 |
| 2021-03-30 | 2021-03-26 | 22.219 | 251,762 | +2,427 | 0.01% | 5,593,800 |
| 2021-03-23 | 2021-03-19 | 22.603 | 249,335 | -3,646 | 0.01% | 5,635,626 |
| 2021-03-10 | 2021-03-08 | 20.518 | 252,981 | +3,646 | 0.01% | 5,190,644 |
| 2021-02-26 | 2021-02-24 | 20.474 | 249,335 | -5,468 | 0.01% | 5,104,892 |
| 2021-02-18 | 2021-02-16 | 19.487 | 254,803 | +911 | 0.01% | 4,965,228 |
| 2021-02-10 | 2021-02-08 | 18.762 | 253,892 | +4,557 | 0.01% | 4,763,617 |
| 2020-11-12 | 2020-11-10 | 19.750 | 249,335 | -9,114 | 0.01% | 4,924,334 |
| 2020-11-11 | 2020-11-09 | 18.214 | 258,449 | +2,734 | 0.01% | 4,707,330 |
| 2020-11-09 | 2020-11-05 | 18.214 | 255,715 | +4,557 | 0.01% | 4,657,534 |
| 2020-09-28 | 2020-09-24 | 16.392 | 251,158 | -36 | 0.01% | 4,117,080 |
| 2020-09-23 | 2020-09-21 | 17.029 | 251,194 | +36 | 0.01% | 4,277,526 |
| 2020-09-11 | 2020-09-09 | 15.646 | 251,158 | -1,823 | 0.01% | 3,929,690 |
| 2020-08-18 | 2020-08-14 | 16.151 | 252,981 | +3,433 | 0.01% | 4,085,821 |
| 2020-07-22 | 2020-07-20 | 16.729 | 249,548 | +66,637 | 0.01% | 4,174,714 |
| 2020-06-24 | 2020-06-22 | 19.198 | 182,911 | +2,589 | 0.01% | 3,511,603 |
| 2020-04-03 | 2020-04-01 | 14.986 | 180,322 | +981 | 0.01% | 2,702,393 |
| 2020-03-04 | 2020-03-02 | 19.013 | 179,341 | +8,941 | 0.01% | 3,409,757 |
| 2020-01-14 | 2020-01-10 | 23.934 | 170,400 | +4,471 | 0.01% | 4,078,292 |
| 2019-12-23 | 2019-12-19 | 21.652 | 165,929 | +2,058 | 0.01% | 3,592,714 |
| 2019-08-26 | 2019-08-22 | 20.194 | 163,871 | +2,328 | 0.01% | 3,309,255 |
| 2019-07-24 | 2019-07-22 | 23.087 | 161,543 | +19,862 | 0.01% | 3,729,587 |
| 2019-04-02 | 2019-03-29 | 27.341 | 141,681 | +2,347 | 0.01% | 3,873,661 |
| 2019-02-14 | 2019-02-12 | 28.264 | 139,334 | -5,201 | 0.01% | 3,938,083 |
| 2019-02-01 | 2019-01-30 | 27.456 | 144,535 | +8,668 | 0.01% | 3,968,365 |
| 2018-11-30 | 2018-11-28 | 24.168 | 135,867 | +867 | 0.01% | 3,283,671 |
| 2018-10-15 | 2018-10-11 | 21.896 | 135,000 | +8,669 | 0.01% | 2,955,913 |
| 2018-08-24 | 2018-08-22 | 26.536 | 126,331 | -1,734 | 0.00% | 3,352,370 |
| 2018-08-23 | 2018-08-21 | 26.478 | 128,065 | +3,122 | 0.00% | 3,390,915 |
| 2018-08-10 | 2018-08-08 | 30.211 | 124,943 | -34,293 | 0.00% | 3,774,611 |
| 2018-07-18 | 2018-07-16 | 30.152 | 159,236 | +17,147 | 0.01% | 4,801,339 |
| 2018-07-16 | 2018-07-12 | 29.977 | 142,089 | -1,715 | 0.01% | 4,259,456 |
| 2018-07-12 | 2018-07-10 | 30.444 | 143,804 | +1,715 | 0.01% | 4,377,962 |
| 2018-07-10 | 2018-07-06 | 29.861 | 142,089 | -1,715 | 0.01% | 4,242,882 |
| 2018-06-21 | 2018-06-19 | 29.977 | 143,804 | +18,004 | 0.01% | 4,310,867 |
| 2018-06-07 | 2018-06-05 | 30.269 | 125,800 | -858 | 0.00% | 3,807,839 |
| 2018-06-05 | 2018-06-01 | 29.336 | 126,658 | -11,273 | 0.00% | 3,715,619 |
| 2018-05-31 | 2018-05-29 | 29.744 | 137,931 | +11,273 | 0.01% | 4,102,633 |
| 2018-04-06 | 2018-04-03 | 32.810 | 126,658 | +5,235 | 0.00% | 4,155,708 |
| 2018-03-29 | 2018-03-27 | 32.992 | 121,423 | -16,549 | 0.00% | 4,005,956 |
| 2018-03-28 | 2018-03-26 | 32.871 | 137,972 | +16,549 | 0.01% | 4,535,263 |
| 2018-03-27 | 2018-03-23 | 32.931 | 121,423 | -33,926 | 0.00% | 3,998,619 |
| 2018-03-23 | 2018-03-21 | 33.052 | 155,349 | -1,655 | 0.01% | 5,134,621 |
| 2018-03-22 | 2018-03-20 | 33.113 | 157,004 | +2,482 | 0.01% | 5,198,809 |
| 2018-03-20 | 2018-03-16 | 33.536 | 154,522 | +16,550 | 0.01% | 5,181,982 |
| 2018-03-16 | 2018-03-14 | 34.261 | 137,972 | +827 | 0.01% | 4,727,011 |
| 2018-03-14 | 2018-03-12 | 34.925 | 137,145 | +8,275 | 0.01% | 4,789,833 |
| 2018-03-13 | 2018-03-09 | 35.288 | 128,870 | +10,757 | 0.01% | 4,547,548 |
| 2018-03-06 | 2018-03-02 | 35.288 | 118,113 | -1,655 | 0.00% | 4,167,956 |
| 2018-02-28 | 2018-02-26 | 36.013 | 119,768 | -1,655 | 0.00% | 4,313,201 |
| 2018-02-21 | 2018-02-15 | 35.107 | 121,423 | -827 | 0.00% | 4,262,748 |
| 2018-02-14 | 2018-02-12 | 33.898 | 122,250 | -2,483 | 0.00% | 4,144,044 |
| 2018-02-13 | 2018-02-09 | 33.838 | 124,733 | +828 | 0.00% | 4,220,676 |
| 2018-02-09 | 2018-02-07 | 34.382 | 123,905 | +1,655 | 0.00% | 4,260,040 |
| 2018-02-08 | 2018-02-06 | 36.134 | 122,250 | -5,793 | 0.00% | 4,417,358 |
| 2018-01-24 | 2018-01-22 | 37.101 | 128,043 | -1,655 | 0.01% | 4,750,472 |
| 2018-01-23 | 2018-01-19 | 36.859 | 129,698 | +828 | 0.01% | 4,780,526 |
| 2018-01-22 | 2018-01-18 | 37.463 | 128,870 | +6,620 | 0.01% | 4,827,876 |
| 2017-11-27 | 2017-11-23 | 31.179 | 122,250 | -1,655 | 0.00% | 3,811,634 |
| 2017-11-24 | 2017-11-22 | 31.300 | 123,905 | +3,310 | 0.00% | 3,878,209 |
| 2017-11-17 | 2017-11-15 | 280.002 | 120,595 | +1,655 | 0.00% | 33,766,790 |
| 2017-11-16 | 2017-11-14 | 287.865 | 118,940 | +81,466 | 0.00% | 34,238,619 |
| 2017-10-25 | 2017-10-23 | 273.673 | 37,474 | +260 | 0.00% | 10,255,613 |
| 2017-10-11 | 2017-10-09 | 271.755 | 37,214 | -1,303 | 0.00% | 10,113,089 |
| 2017-09-21 | 2017-09-19 | 272.608 | 38,517 | +39 | 0.00% | 10,500,048 |
| 2017-09-11 | 2017-09-07 | 279.711 | 38,478 | +261 | 0.00% | 10,762,732 |
| 2017-08-24 | 2017-08-21 | 275.580 | 38,217 | +412 | 0.00% | 10,531,850 |
| 2017-08-16 | 2017-08-14 | 284.702 | 37,805 | +6 | 0.00% | 10,763,142 |
| 2017-08-04 | 2017-08-02 | 274.028 | 37,799 | -773 | 0.00% | 10,357,972 |
| 2017-06-16 | 2017-06-14 | 265.295 | 38,572 | +258 | 0.00% | 10,232,939 |
| 2017-06-14 | 2017-06-12 | 264.324 | 38,314 | +515 | 0.00% | 10,127,315 |
| 2017-05-19 | 2017-05-17 | 256.949 | 37,799 | -515 | 0.00% | 9,712,433 |
| 2017-05-18 | 2017-05-16 | 253.262 | 38,314 | +515 | 0.00% | 9,703,485 |
| 2017-04-13 | 2017-04-11 | 256.949 | 37,799 | +567 | 0.00% | 9,712,433 |
| 2017-03-28 | 2017-03-24 | 274.152 | 37,232 | +860 | 0.00% | 10,207,218 |
| 2017-03-14 | 2017-03-10 | 268.788 | 36,372 | -251 | 0.00% | 9,776,354 |
| 2017-02-08 | 2017-02-06 | 229.652 | 36,623 | -5,034 | 0.00% | 8,410,536 |
| 2016-11-30 | 2016-11-28 | 219.123 | 41,657 | -503 | 0.01% | 9,127,996 |
| 2016-10-06 | 2016-10-04 | 227.864 | 42,160 | -504 | 0.01% | 9,606,738 |
| 2016-09-20 | 2016-09-15 | 221.705 | 42,664 | -2,517 | 0.01% | 9,458,836 |
| 2016-09-19 | 2016-09-14 | 216.937 | 45,181 | +2,517 | 0.01% | 9,801,452 |
| 2016-09-15 | 2016-09-13 | 221.308 | 42,664 | -2,517 | 0.01% | 9,441,885 |
| 2016-09-14 | 2016-09-12 | 220.712 | 45,181 | +2,517 | 0.01% | 9,971,990 |
| 2016-09-07 | 2016-09-05 | 220.911 | 42,664 | -251 | 0.01% | 9,424,934 |
| 2016-09-06 | 2016-09-02 | 217.335 | 42,915 | -504 | 0.01% | 9,326,923 |
| 2016-09-05 | 2016-09-01 | 215.746 | 43,419 | +504 | 0.01% | 9,367,454 |
| 2016-09-01 | 2016-08-30 | 219.520 | 42,915 | -504 | 0.01% | 9,420,704 |
| 2016-08-30 | 2016-08-26 | 218.924 | 43,419 | +504 | 0.01% | 9,505,465 |
| 2016-08-25 | 2016-08-23 | 222.620 | 42,915 | +444 | 0.01% | 9,553,755 |
| 2016-08-18 | 2016-08-16 | 218.606 | 42,471 | -498 | 0.01% | 9,284,399 |
| 2016-06-10 | 2016-06-07 | 184.681 | 42,969 | -249 | 0.01% | 7,935,541 |
| 2016-05-03 | 2016-04-28 | 173.640 | 43,218 | -2,740 | 0.01% | 7,504,370 |
| 2016-04-12 | 2016-04-08 | 164.406 | 45,958 | -498 | 0.01% | 7,555,766 |
| 2016-04-01 | 2016-03-30 | 177.277 | 46,456 | +1,479 | 0.01% | 8,235,578 |
| 2016-03-15 | 2016-03-11 | 169.813 | 44,977 | +241 | 0.01% | 7,637,664 |
| 2016-01-28 | 2016-01-26 | 147.005 | 44,736 | +482 | 0.01% | 6,576,420 |
| 2016-01-12 | 2016-01-08 | 170.020 | 44,254 | +483 | 0.01% | 7,524,065 |
| 2016-01-07 | 2016-01-05 | 176.240 | 43,771 | +241 | 0.01% | 7,714,212 |
| 2015-12-14 | 2015-12-10 | 179.558 | 43,530 | +241 | 0.01% | 7,816,147 |
| 2015-11-12 | 2015-11-10 | 185.571 | 43,289 | +241 | 0.01% | 8,033,166 |
| 2015-10-07 | 2015-10-05 | 186.400 | 43,048 | -241 | 0.01% | 8,024,146 |
| 2015-09-02 | 2015-08-31 | 183.802 | 43,289 | +560 | 0.01% | 7,956,622 |
| 2015-08-26 | 2015-08-24 | 175.610 | 42,729 | +238 | 0.01% | 7,503,642 |
| 2015-08-25 | 2015-08-21 | 184.433 | 42,491 | +238 | 0.01% | 7,836,725 |
| 2015-08-24 | 2015-08-20 | 186.953 | 42,253 | +238 | 0.01% | 7,899,337 |
| 2015-08-14 | 2015-08-12 | 190.944 | 42,015 | +238 | 0.01% | 8,022,530 |
| 2015-08-13 | 2015-08-11 | 198.507 | 41,777 | +238 | 0.01% | 8,293,010 |
| 2015-08-07 | 2015-08-05 | 205.229 | 41,539 | -952 | 0.01% | 8,524,987 |
| 2015-07-09 | 2015-07-07 | 217.412 | 42,491 | +476 | 0.01% | 9,238,052 |
| 2015-07-02 | 2015-06-29 | 213.421 | 42,015 | +238 | 0.01% | 8,966,876 |
| 2015-06-26 | 2015-06-24 | 221.613 | 41,777 | +952 | 0.01% | 9,258,334 |
| 2015-06-19 | 2015-06-17 | 216.782 | 40,825 | -238 | 0.01% | 8,850,117 |
| 2015-06-18 | 2015-06-16 | 215.521 | 41,063 | +238 | 0.01% | 8,849,957 |
| 2015-06-15 | 2015-06-11 | 217.412 | 40,825 | +238 | 0.01% | 8,875,844 |
| 2015-06-08 | 2015-06-04 | 227.285 | 40,587 | -476 | 0.01% | 9,224,808 |
| 2015-06-02 | 2015-05-29 | 224.764 | 41,063 | +238 | 0.01% | 9,229,487 |
| 2015-05-08 | 2015-05-06 | 238.838 | 40,825 | +477 | 0.01% | 9,750,565 |
| 2015-04-29 | 2015-04-27 | 251.978 | 40,348 | +859 | 0.01% | 10,166,803 |
| 2015-04-20 | 2015-04-16 | 238.885 | 39,489 | +466 | 0.01% | 9,433,343 |
| 2015-03-25 | 2015-03-23 | 226.222 | 39,023 | +233 | 0.01% | 8,827,863 |
| 2015-02-02 | 2015-01-29 | 269.148 | 38,790 | -1,165 | 0.01% | 10,440,268 |
| 2015-01-05 | 2014-12-31 | 240.388 | 39,955 | -233 | 0.01% | 9,604,693 |
| 2014-12-30 | 2014-12-24 | 238.671 | 40,188 | -233 | 0.01% | 9,591,698 |
| 2014-12-04 | 2014-12-02 | 235.880 | 40,421 | +466 | 0.01% | 9,534,525 |
| 2014-11-04 | 2014-10-31 | 245.968 | 39,955 | +233 | 0.01% | 9,827,659 |
| 2014-10-15 | 2014-10-13 | 237.598 | 39,722 | +233 | 0.01% | 9,437,849 |
| 2014-09-15 | 2014-09-11 | 268.970 | 39,489 | +352 | 0.01% | 10,621,375 |
| 2014-08-26 | 2014-08-22 | 268.321 | 39,137 | +1,154 | 0.01% | 10,501,271 |
| 2014-08-12 | 2014-08-08 | 257.060 | 37,983 | -692 | 0.01% | 9,763,893 |
| 2014-06-10 | 2014-06-06 | 239.301 | 38,675 | -462 | 0.01% | 9,254,983 |
| 2014-06-04 | 2014-05-30 | 237.785 | 39,137 | -462 | 0.01% | 9,306,211 |
| 2014-05-30 | 2014-05-28 | 231.938 | 39,599 | -231 | 0.01% | 9,184,525 |
| 2014-05-26 | 2014-05-22 | 244.476 | 39,830 | +843 | 0.01% | 9,737,460 |
| 2014-05-08 | 2014-05-05 | 232.971 | 38,987 | +226 | 0.01% | 9,082,832 |
| 2014-04-30 | 2014-04-28 | 239.166 | 38,761 | -226 | 0.01% | 9,270,299 |
| 2014-04-24 | 2014-04-22 | 249.785 | 38,987 | +226 | 0.01% | 9,738,383 |
| 2014-04-04 | 2014-04-02 | 239.387 | 38,761 | -904 | 0.01% | 9,278,875 |
| 2014-03-27 | 2014-03-25 | 222.351 | 39,665 | -226 | 0.01% | 8,819,554 |
| 2014-03-25 | 2014-03-21 | 208.855 | 39,891 | +226 | 0.01% | 8,331,439 |
| 2014-03-17 | 2014-03-13 | 222.130 | 39,665 | -226 | 0.01% | 8,810,778 |
| 2014-03-07 | 2014-03-05 | 233.192 | 39,891 | +904 | 0.01% | 9,302,263 |
| 2014-01-29 | 2014-01-27 | 234.519 | 38,987 | +452 | 0.01% | 9,143,212 |
| 2014-01-09 | 2014-01-07 | 254.210 | 38,535 | -226 | 0.01% | 9,795,993 |
| 2014-01-03 | 2013-12-31 | 262.396 | 38,761 | +226 | 0.01% | 10,170,745 |
| 2013-12-27 | 2013-12-20 | 265.273 | 38,535 | +226 | 0.01% | 10,222,277 |
| 2013-12-10 | 2013-12-06 | 274.565 | 38,309 | +226 | 0.01% | 10,518,303 |
| 2013-12-06 | 2013-12-04 | 280.538 | 38,083 | -226 | 0.01% | 10,683,745 |
| 2013-11-27 | 2013-11-25 | 287.397 | 38,309 | +226 | 0.01% | 11,009,892 |
| 2013-11-20 | 2013-11-18 | 290.716 | 38,083 | -452 | 0.01% | 11,071,325 |
| 2013-11-19 | 2013-11-15 | 288.503 | 38,535 | -226 | 0.01% | 11,117,472 |
| 2013-11-15 | 2013-11-13 | 280.760 | 38,761 | +226 | 0.01% | 10,882,525 |
| 2013-11-06 | 2013-11-04 | 285.627 | 38,535 | +678 | 0.01% | 11,006,638 |
| 2013-10-31 | 2013-10-29 | 287.176 | 37,857 | +1,130 | 0.01% | 10,871,613 |
| 2013-10-24 | 2013-10-22 | 307.309 | 36,727 | -452 | 0.01% | 11,286,539 |
| 2013-09-27 | 2013-09-25 | 309.743 | 37,179 | +226 | 0.01% | 11,515,925 |
| 2013-09-13 | 2013-09-11 | 300.484 | 36,953 | +276 | 0.01% | 11,103,777 |
| 2013-08-07 | 2013-08-05 | 310.961 | 36,677 | -448 | 0.01% | 11,405,101 |
| 2013-07-26 | 2013-07-24 | 307.617 | 37,125 | -224 | 0.01% | 11,420,278 |
| 2013-07-08 | 2013-07-04 | 290.453 | 37,349 | -225 | 0.01% | 10,848,121 |
| 2013-07-02 | 2013-06-27 | 287.555 | 37,574 | +225 | 0.01% | 10,804,589 |
| 2013-06-21 | 2013-06-19 | 309.846 | 37,349 | +224 | 0.01% | 11,572,439 |
| 2013-05-31 | 2013-05-29 | 311.629 | 37,125 | +224 | 0.01% | 11,569,238 |
| 2013-05-24 | 2013-05-22 | 355.207 | 36,901 | +591 | 0.01% | 13,107,511 |
| 2013-05-09 | 2013-05-07 | 327.570 | 36,310 | +220 | 0.01% | 11,894,072 |
| 2013-05-06 | 2013-05-02 | 318.509 | 36,090 | -220 | 0.01% | 11,494,980 |
| 2013-04-05 | 2013-04-02 | 320.548 | 36,310 | -442 | 0.01% | 11,639,082 |
| 2013-04-03 | 2013-03-28 | 313.525 | 36,752 | -287 | 0.01% | 11,522,669 |
| 2013-03-28 | 2013-03-26 | 292.004 | 37,039 | -221 | 0.01% | 10,815,540 |
| 2013-03-20 | 2013-03-18 | 273.881 | 37,260 | +221 | 0.01% | 10,204,816 |
| 2013-03-11 | 2013-03-07 | 302.198 | 37,039 | -127 | 0.01% | 11,193,119 |
| 2013-02-27 | 2013-02-25 | 297.214 | 37,166 | -221 | 0.01% | 11,046,271 |
| 2013-02-26 | 2013-02-22 | 292.684 | 37,387 | -1,766 | 0.01% | 10,942,566 |
| 2013-02-25 | 2013-02-21 | 291.778 | 39,153 | +1,987 | 0.01% | 11,423,967 |
| 2013-01-31 | 2013-01-29 | 311.713 | 37,166 | -442 | 0.01% | 11,585,113 |
| 2013-01-30 | 2013-01-28 | 316.017 | 37,608 | +569 | 0.01% | 11,884,762 |
| 2013-01-29 | 2013-01-25 | 311.033 | 37,039 | -243 | 0.01% | 11,520,354 |
| 2013-01-24 | 2013-01-22 | 299.933 | 37,282 | -220 | 0.01% | 11,182,096 |
| 2013-01-11 | 2013-01-09 | 285.888 | 37,502 | +220 | 0.01% | 10,721,358 |
| 2012-12-21 | 2012-12-19 | 272.296 | 37,282 | -25 | 0.01% | 10,151,722 |
| 2012-12-12 | 2012-12-10 | 271.842 | 37,307 | +442 | 0.01% | 10,141,626 |
| 2012-12-07 | 2012-12-05 | 276.147 | 36,865 | -1,153 | 0.01% | 10,180,145 |
| 2012-12-05 | 2012-12-03 | 271.389 | 38,018 | +546 | 0.01% | 10,317,681 |
| 2012-12-04 | 2012-11-30 | 270.257 | 37,472 | -221 | 0.01% | 10,127,059 |
| 2012-12-03 | 2012-11-29 | 265.953 | 37,693 | -546 | 0.01% | 10,024,549 |
| 2012-11-06 | 2012-11-02 | 243.979 | 38,239 | -221 | 0.01% | 9,329,498 |
| 2012-10-25 | 2012-10-22 | 238.995 | 38,460 | -220 | 0.01% | 9,191,741 |
| 2012-10-09 | 2012-10-05 | 236.276 | 38,680 | +220 | 0.01% | 9,139,171 |
| 2012-10-08 | 2012-10-04 | 239.901 | 38,460 | -546 | 0.01% | 9,226,591 |
| 2012-09-17 | 2012-09-13 | 228.749 | 39,006 | +339 | 0.01% | 8,922,588 |
| 2012-08-29 | 2012-08-27 | 226.921 | 38,667 | -1,094 | 0.01% | 8,774,352 |
| 2012-07-24 | 2012-07-20 | 200.641 | 39,761 | -2,626 | 0.01% | 7,977,690 |
| 2012-07-23 | 2012-07-19 | 198.127 | 42,387 | +2,188 | 0.01% | 8,398,024 |
| 2012-07-20 | 2012-07-18 | 199.041 | 40,199 | -219 | 0.01% | 8,001,267 |
| 2012-07-06 | 2012-07-04 | 199.727 | 40,418 | -3,282 | 0.01% | 8,072,566 |
| 2012-06-26 | 2012-06-22 | 189.901 | 43,700 | -437 | 0.01% | 8,298,657 |
| 2012-06-22 | 2012-06-20 | 195.385 | 44,137 | +3,282 | 0.01% | 8,623,712 |
| 2012-06-20 | 2012-06-18 | 195.157 | 40,855 | -2,188 | 0.01% | 7,973,122 |
| 2012-06-19 | 2012-06-15 | 191.729 | 43,043 | +2,188 | 0.01% | 8,252,582 |
| 2012-06-13 | 2012-06-11 | 201.098 | 40,855 | +437 | 0.01% | 8,215,864 |
| 2012-06-11 | 2012-06-07 | 196.756 | 40,418 | -2,188 | 0.01% | 7,952,493 |
| 2012-06-08 | 2012-06-06 | 187.615 | 42,606 | +2,188 | 0.01% | 7,993,542 |
| 2012-05-17 | 2012-05-15 | 197.098 | 40,418 | +680 | 0.01% | 7,966,308 |
| 2012-05-15 | 2012-05-11 | 199.190 | 39,738 | -431 | 0.01% | 7,915,407 |
| 2012-05-14 | 2012-05-10 | 203.838 | 40,169 | +216 | 0.01% | 8,187,985 |
| 2012-05-11 | 2012-05-09 | 203.374 | 39,953 | +430 | 0.01% | 8,125,384 |
| 2012-05-10 | 2012-05-08 | 206.395 | 39,523 | -430 | 0.01% | 8,157,354 |
| 2012-04-20 | 2012-04-18 | 205.233 | 39,953 | -431 | 0.01% | 8,199,673 |
| 2012-04-12 | 2012-04-10 | 195.471 | 40,384 | +431 | 0.01% | 7,893,903 |
| 2012-04-11 | 2012-04-05 | 199.655 | 39,953 | -431 | 0.01% | 7,976,805 |
| 2012-04-03 | 2012-03-30 | 196.168 | 40,384 | +646 | 0.01% | 7,922,062 |
| 2012-03-30 | 2012-03-28 | 208.022 | 39,738 | -431 | 0.01% | 8,266,382 |
| 2012-03-27 | 2012-03-23 | 198.260 | 40,169 | +431 | 0.01% | 7,963,913 |
| 2012-02-27 | 2012-02-23 | 216.389 | 39,738 | +430 | 0.01% | 8,598,885 |
| 2012-02-22 | 2012-02-20 | 224.060 | 39,308 | +215 | 0.01% | 8,807,333 |
| 2012-02-14 | 2012-02-10 | 215.460 | 39,093 | +215 | 0.01% | 8,422,968 |
| 2012-02-10 | 2012-02-08 | 216.157 | 38,878 | -430 | 0.01% | 8,403,754 |
| 2012-02-09 | 2012-02-07 | 208.719 | 39,308 | -215 | 0.01% | 8,204,341 |
| 2012-02-03 | 2012-02-01 | 207.325 | 39,523 | -215 | 0.01% | 8,194,099 |
| 2012-02-02 | 2012-01-31 | 205.001 | 39,738 | -431 | 0.01% | 8,146,312 |
| 2012-02-01 | 2012-01-30 | 198.725 | 40,169 | +216 | 0.01% | 7,982,585 |
| 2012-01-30 | 2012-01-26 | 206.163 | 39,953 | -216 | 0.01% | 8,236,818 |
| 2012-01-26 | 2012-01-19 | 197.795 | 40,169 | -215 | 0.01% | 7,945,240 |
| 2012-01-19 | 2012-01-17 | 185.942 | 40,384 | -430 | 0.01% | 7,509,063 |
| 2011-12-21 | 2011-12-19 | 155.726 | 40,814 | -6,454 | 0.01% | 6,355,803 |
| 2011-12-13 | 2011-12-09 | 166.883 | 47,268 | +431 | 0.01% | 7,888,204 |
| 2011-12-12 | 2011-12-08 | 174.553 | 46,837 | -2,797 | 0.01% | 8,175,521 |
| 2011-12-09 | 2011-12-07 | 176.412 | 49,634 | +6,454 | 0.01% | 8,756,035 |
| 2011-12-05 | 2011-12-01 | 180.131 | 43,180 | -3,227 | 0.01% | 7,778,051 |
| 2011-12-02 | 2011-11-30 | 169.904 | 46,407 | +3,657 | 0.01% | 7,884,739 |
| 2011-11-29 | 2011-11-25 | 169.672 | 42,750 | +215 | 0.01% | 7,253,463 |
| 2011-11-03 | 2011-11-01 | 186.871 | 42,535 | +215 | 0.01% | 7,948,569 |
| 2011-11-01 | 2011-10-28 | 199.655 | 42,320 | -215 | 0.01% | 8,449,388 |
| 2011-10-31 | 2011-10-27 | 189.660 | 42,535 | -215 | 0.01% | 8,067,204 |
| 2011-10-27 | 2011-10-25 | 176.877 | 42,750 | -215 | 0.01% | 7,561,487 |
| 2011-10-26 | 2011-10-24 | 176.644 | 42,965 | -2,151 | 0.01% | 7,589,529 |
| 2011-10-25 | 2011-10-21 | 168.045 | 45,116 | +2,151 | 0.01% | 7,581,503 |
| 2011-10-24 | 2011-10-20 | 170.601 | 42,965 | +215 | 0.01% | 7,329,888 |
| 2011-10-20 | 2011-10-18 | 174.320 | 42,750 | +430 | 0.01% | 7,452,188 |
| 2011-10-19 | 2011-10-17 | 189.196 | 42,320 | +215 | 0.01% | 8,006,754 |
| 2011-10-18 | 2011-10-14 | 189.428 | 42,105 | +215 | 0.01% | 7,975,864 |
| 2011-10-17 | 2011-10-13 | 196.633 | 41,890 | -215 | 0.01% | 8,236,964 |
| 2011-10-13 | 2011-10-11 | 178.504 | 42,105 | -1,075 | 0.01% | 7,515,906 |
| 2011-10-12 | 2011-10-10 | 175.250 | 43,180 | +1,075 | 0.01% | 7,567,291 |
| 2011-10-11 | 2011-10-07 | 180.363 | 42,105 | -215 | 0.01% | 7,594,197 |
| 2011-10-10 | 2011-10-06 | 168.510 | 42,320 | +215 | 0.01% | 7,131,323 |
| 2011-10-06 | 2011-10-03 | 166.185 | 42,105 | +861 | 0.01% | 6,997,230 |
| 2011-10-04 | 2011-09-30 | 180.828 | 41,244 | +430 | 0.01% | 7,458,076 |
| 2011-09-27 | 2011-09-23 | 188.963 | 40,814 | +430 | 0.01% | 7,712,340 |
| 2011-09-26 | 2011-09-22 | 191.520 | 40,384 | +215 | 0.01% | 7,734,335 |
| 2011-09-20 | 2011-09-16 | 202.211 | 40,169 | +216 | 0.01% | 8,122,631 |
| 2011-09-19 | 2011-09-15 | 206.455 | 39,953 | -216 | 0.01% | 8,248,512 |
| 2011-09-16 | 2011-09-14 | 202.003 | 40,169 | +329 | 0.01% | 8,114,254 |
| 2011-09-12 | 2011-09-08 | 217.469 | 39,840 | -2,134 | 0.01% | 8,663,983 |
| 2011-09-08 | 2011-09-06 | 215.126 | 41,974 | +2,134 | 0.01% | 9,029,701 |
| 2011-08-29 | 2011-08-25 | 225.437 | 39,840 | -427 | 0.01% | 8,981,414 |
| 2011-08-26 | 2011-08-24 | 224.265 | 40,267 | +427 | 0.01% | 9,030,494 |
| 2011-08-18 | 2011-08-16 | 235.279 | 39,840 | -2,806 | 0.01% | 9,373,534 |
| 2011-08-17 | 2011-08-15 | 241.841 | 42,646 | +3,232 | 0.01% | 10,313,553 |
| 2011-08-15 | 2011-08-11 | 238.326 | 39,414 | +427 | 0.01% | 9,393,377 |
| 2011-08-12 | 2011-08-10 | 241.138 | 38,987 | -42 | 0.01% | 9,401,248 |
| 2011-08-08 | 2011-08-04 | 261.994 | 39,029 | -427 | 0.01% | 10,225,382 |
| 2011-08-02 | 2011-07-29 | 268.790 | 39,456 | -43 | 0.01% | 10,605,393 |
| 2011-06-14 | 2011-06-10 | 252.152 | 39,499 | +1,493 | 0.01% | 9,959,756 |
| 2011-06-13 | 2011-06-09 | 255.199 | 38,006 | +427 | 0.01% | 9,699,076 |
| 2011-06-07 | 2011-06-02 | 267.619 | 37,579 | -1,174 | 0.01% | 10,056,842 |
| 2011-06-03 | 2011-06-01 | 269.259 | 38,753 | -640 | 0.01% | 10,434,597 |
| 2011-06-02 | 2011-05-31 | 268.322 | 39,393 | -426 | 0.01% | 10,569,997 |
| 2011-05-31 | 2011-05-27 | 260.983 | 39,819 | +242 | 0.01% | 10,392,070 |
| 2011-05-30 | 2011-05-26 | 260.509 | 39,577 | -1,265 | 0.01% | 10,310,149 |
| 2011-05-20 | 2011-05-18 | 255.531 | 40,842 | +421 | 0.01% | 10,436,386 |
| 2011-05-11 | 2011-05-06 | 258.138 | 40,421 | +211 | 0.01% | 10,434,204 |
| 2011-05-04 | 2011-04-29 | 269.279 | 40,210 | +422 | 0.01% | 10,827,714 |
| 2011-04-29 | 2011-04-27 | 269.990 | 39,788 | -422 | 0.01% | 10,742,373 |
| 2011-04-21 | 2011-04-19 | 264.064 | 40,210 | +1,266 | 0.01% | 10,618,023 |
| 2011-04-20 | 2011-04-18 | 273.546 | 38,944 | -2,531 | 0.01% | 10,652,971 |
| 2011-04-18 | 2011-04-14 | 275.205 | 41,475 | -422 | 0.01% | 11,414,135 |
| 2011-04-15 | 2011-04-13 | 271.650 | 41,897 | +422 | 0.01% | 11,381,302 |
| 2011-04-14 | 2011-04-12 | 266.198 | 41,475 | -211 | 0.01% | 11,040,546 |
| 2011-04-13 | 2011-04-11 | 267.857 | 41,686 | -211 | 0.01% | 11,165,883 |
| 2011-04-12 | 2011-04-08 | 274.020 | 41,897 | -211 | 0.01% | 11,480,615 |
| 2011-03-31 | 2011-03-29 | 246.997 | 42,108 | -633 | 0.01% | 10,400,560 |
| 2011-03-30 | 2011-03-28 | 244.153 | 42,741 | -422 | 0.01% | 10,435,333 |
| 2011-03-25 | 2011-03-23 | 242.730 | 43,163 | -211 | 0.01% | 10,476,976 |
| 2011-03-21 | 2011-03-17 | 228.508 | 43,374 | +2,321 | 0.01% | 9,911,306 |
| 2011-03-18 | 2011-03-16 | 234.434 | 41,053 | +3,426 | 0.01% | 9,624,221 |
| 2011-03-17 | 2011-03-15 | 236.093 | 37,627 | +632 | 0.01% | 8,883,484 |
| 2011-03-16 | 2011-03-14 | 245.575 | 36,995 | +422 | 0.01% | 9,085,047 |
| 2011-03-15 | 2011-03-11 | 244.390 | 36,573 | +422 | 0.01% | 8,938,068 |
| 2011-03-14 | 2011-03-10 | 246.523 | 36,151 | -422 | 0.01% | 8,912,059 |
| 2011-03-10 | 2011-03-08 | 250.553 | 36,573 | -843 | 0.01% | 9,163,470 |
| 2011-03-08 | 2011-03-04 | 242.968 | 37,416 | -422 | 0.01% | 9,090,873 |
| 2011-03-07 | 2011-03-03 | 234.197 | 37,838 | -211 | 0.01% | 8,861,546 |
| 2011-03-04 | 2011-03-02 | 232.775 | 38,049 | +422 | 0.01% | 8,856,847 |
| 2011-03-02 | 2011-02-28 | 242.019 | 37,627 | +843 | 0.01% | 9,106,463 |
| 2011-03-01 | 2011-02-25 | 233.486 | 36,784 | +422 | 0.01% | 8,588,545 |
| 2011-02-24 | 2011-02-22 | 242.493 | 36,362 | +844 | 0.01% | 8,817,547 |
| 2011-02-22 | 2011-02-18 | 267.672 | 35,518 | -844 | 0.01% | 9,507,164 |
| 2011-02-21 | 2011-02-17 | 258.138 | 36,362 | +1,102 | 0.01% | 9,386,421 |
| 2011-02-18 | 2011-02-16 | 257.160 | 35,260 | +205 | 0.01% | 9,067,476 |
| 2011-02-16 | 2011-02-14 | 259.849 | 35,055 | +2 | 0.01% | 9,109,019 |
| 2011-02-15 | 2011-02-11 | 259.605 | 35,053 | +409 | 0.01% | 9,099,930 |
| 2011-02-14 | 2011-02-10 | 259.360 | 34,644 | +409 | 0.01% | 8,985,283 |
| 2011-02-10 | 2011-02-08 | 275.983 | 34,235 | +204 | 0.01% | 9,448,277 |
| 2011-02-09 | 2011-02-07 | 282.583 | 34,031 | +205 | 0.01% | 9,616,585 |
| 2011-02-08 | 2011-02-02 | 291.383 | 33,826 | +204 | 0.01% | 9,856,330 |
| 2011-02-07 | 2011-01-31 | 287.961 | 33,622 | +410 | 0.01% | 9,681,824 |
| 2011-02-01 | 2011-01-28 | 296.761 | 33,212 | +204 | 0.01% | 9,856,031 |
| 2011-01-31 | 2011-01-27 | 301.650 | 33,008 | -204 | 0.01% | 9,956,867 |
| 2011-01-13 | 2011-01-11 | 295.783 | 33,212 | +204 | 0.01% | 9,823,557 |
| 2011-01-11 | 2011-01-07 | 299.206 | 33,008 | +205 | 0.01% | 9,876,180 |
| 2011-01-07 | 2011-01-05 | 299.939 | 32,803 | +204 | 0.01% | 9,838,898 |
| 2011-01-06 | 2011-01-04 | 303.361 | 32,599 | +614 | 0.01% | 9,889,274 |
| 2011-01-04 | 2010-12-31 | 292.361 | 31,985 | -1,023 | 0.01% | 9,351,169 |
| 2011-01-03 | 2010-12-29 | 285.516 | 33,008 | -409 | 0.01% | 9,424,328 |
| 2010-12-30 | 2010-12-28 | 275.005 | 33,417 | +205 | 0.01% | 9,189,848 |
| 2010-12-28 | 2010-12-22 | 276.472 | 33,212 | -410 | 0.01% | 9,182,184 |
| 2010-12-23 | 2010-12-21 | 275.250 | 33,622 | -2,045 | 0.01% | 9,254,443 |
| 2010-12-20 | 2010-12-16 | 265.227 | 35,667 | +2,045 | 0.01% | 9,459,859 |
| 2010-12-16 | 2010-12-14 | 281.361 | 33,622 | +614 | 0.01% | 9,459,915 |
| 2010-12-15 | 2010-12-13 | 281.850 | 33,008 | +205 | 0.01% | 9,303,297 |
| 2010-12-10 | 2010-12-08 | 281.850 | 32,803 | -614 | 0.01% | 9,245,517 |
| 2010-12-03 | 2010-12-01 | 273.294 | 33,417 | -205 | 0.01% | 9,132,667 |
| 2010-11-26 | 2010-11-24 | 261.072 | 33,622 | +205 | 0.01% | 8,777,749 |
| 2010-11-19 | 2010-11-17 | 262.538 | 33,417 | +205 | 0.01% | 8,773,242 |
| 2010-11-16 | 2010-11-12 | 275.005 | 33,212 | +204 | 0.01% | 9,133,472 |
| 2010-11-15 | 2010-11-11 | 275.494 | 33,008 | +409 | 0.01% | 9,093,508 |
| 2010-11-12 | 2010-11-10 | 280.872 | 32,599 | -409 | 0.01% | 9,156,145 |
| 2010-11-11 | 2010-11-09 | 277.205 | 33,008 | +1,227 | 0.01% | 9,149,990 |
| 2010-11-09 | 2010-11-05 | 287.472 | 31,781 | -613 | 0.01% | 9,136,150 |
| 2010-10-21 | 2010-10-19 | 253.249 | 32,394 | +204 | 0.01% | 8,203,755 |
| 2010-10-20 | 2010-10-18 | 252.760 | 32,190 | +409 | 0.01% | 8,136,355 |
| 2010-10-19 | 2010-10-15 | 259.849 | 31,781 | -306 | 0.01% | 8,258,272 |
| 2010-10-14 | 2010-10-12 | 262.049 | 32,087 | -410 | 0.01% | 8,408,378 |
| 2010-10-04 | 2010-09-29 | 242.982 | 32,497 | +1,432 | 0.01% | 7,896,198 |
| 2010-09-24 | 2010-09-21 | 242.982 | 31,065 | -409 | 0.01% | 7,548,247 |
| 2010-09-21 | 2010-09-17 | 236.138 | 31,474 | -204 | 0.01% | 7,432,200 |
| 2010-09-20 | 2010-09-16 | 227.827 | 31,678 | -205 | 0.01% | 7,217,088 |
| 2010-09-16 | 2010-09-14 | 229.077 | 31,883 | +242 | 0.01% | 7,303,676 |
| 2010-09-09 | 2010-09-07 | 220.210 | 31,641 | -406 | 0.01% | 6,967,662 |
| 2010-09-08 | 2010-09-06 | 218.978 | 32,047 | -1,015 | 0.01% | 7,017,599 |
| 2010-09-01 | 2010-08-30 | 206.416 | 33,062 | -203 | 0.01% | 6,824,526 |
| 2010-08-31 | 2010-08-27 | 205.677 | 33,265 | +203 | 0.01% | 6,841,847 |
| 2010-08-25 | 2010-08-23 | 203.707 | 33,062 | +203 | 0.01% | 6,734,944 |
| 2010-08-24 | 2010-08-20 | 205.184 | 32,859 | +203 | 0.01% | 6,742,155 |
| 2010-08-17 | 2010-08-13 | 209.864 | 32,656 | +203 | 0.01% | 6,853,335 |
| 2010-08-12 | 2010-08-10 | 213.313 | 32,453 | -406 | 0.01% | 6,922,646 |
| 2010-08-11 | 2010-08-09 | 214.052 | 32,859 | -406 | 0.01% | 7,033,532 |
| 2010-08-06 | 2010-08-04 | 212.081 | 33,265 | +406 | 0.01% | 7,054,887 |
| 2010-07-29 | 2010-07-27 | 211.096 | 32,859 | +406 | 0.01% | 6,936,407 |
| 2010-07-28 | 2010-07-26 | 214.052 | 32,453 | -1,015 | 0.01% | 6,946,627 |
| 2010-07-27 | 2010-07-23 | 212.574 | 33,468 | -1,015 | 0.01% | 7,114,427 |
| 2010-07-13 | 2010-07-09 | 199.519 | 34,483 | -203 | 0.01% | 6,880,016 |
| 2010-07-08 | 2010-07-06 | 193.854 | 34,686 | -609 | 0.01% | 6,724,010 |
| 2010-07-05 | 2010-06-30 | 187.942 | 35,295 | +406 | 0.01% | 6,633,414 |
| 2010-07-02 | 2010-06-29 | 190.652 | 34,889 | +812 | 0.01% | 6,651,642 |
| 2010-06-21 | 2010-06-17 | 194.100 | 34,077 | -203 | 0.01% | 6,614,347 |
| 2010-06-17 | 2010-06-14 | 192.868 | 34,280 | -203 | 0.01% | 6,611,530 |
| 2010-06-15 | 2010-06-11 | 189.174 | 34,483 | -812 | 0.01% | 6,523,274 |
| 2010-06-03 | 2010-06-01 | 191.887 | 35,295 | +203 | 0.01% | 6,772,668 |
| 2010-06-02 | 2010-05-31 | 194.393 | 35,092 | +587 | 0.01% | 6,821,622 |
| 2010-06-01 | 2010-05-28 | 193.140 | 34,505 | -200 | 0.01% | 6,664,296 |
| 2010-05-31 | 2010-05-27 | 186.126 | 34,705 | -399 | 0.01% | 6,459,497 |
| 2010-05-27 | 2010-05-25 | 176.857 | 35,104 | -6,187 | 0.01% | 6,208,392 |
| 2010-05-26 | 2010-05-24 | 183.871 | 41,291 | +5,987 | 0.01% | 7,592,229 |
| 2010-05-25 | 2010-05-20 | 181.116 | 35,304 | +400 | 0.01% | 6,394,109 |
| 2010-05-24 | 2010-05-19 | 184.873 | 34,904 | -5,789 | 0.01% | 6,452,818 |
| 2010-05-20 | 2010-05-18 | 190.134 | 40,693 | +599 | 0.01% | 7,737,120 |
| 2010-05-19 | 2010-05-17 | 192.639 | 40,094 | +2,196 | 0.01% | 7,723,667 |
| 2010-05-18 | 2010-05-14 | 198.150 | 37,898 | +199 | 0.01% | 7,509,493 |
| 2010-05-14 | 2010-05-12 | 193.892 | 37,699 | -199 | 0.01% | 7,309,516 |
| 2010-05-13 | 2010-05-11 | 195.645 | 37,898 | +798 | 0.01% | 7,414,556 |
| 2010-05-12 | 2010-05-10 | 200.405 | 37,100 | +1,996 | 0.01% | 7,435,013 |
| 2010-05-11 | 2010-05-07 | 201.908 | 35,104 | +3,992 | 0.01% | 7,087,768 |
| 2010-04-23 | 2010-04-21 | 217.940 | 31,112 | -1,996 | 0.01% | 6,780,552 |
| 2010-04-22 | 2010-04-20 | 214.433 | 33,108 | +2,794 | 0.01% | 7,099,447 |
| 2010-04-21 | 2010-04-19 | 217.189 | 30,314 | +1,198 | 0.01% | 6,583,854 |
| 2010-04-20 | 2010-04-16 | 226.457 | 29,116 | +798 | 0.01% | 6,593,530 |
| 2010-04-16 | 2010-04-14 | 232.970 | 28,318 | -199 | 0.01% | 6,597,256 |
| 2010-04-08 | 2010-04-01 | 224.453 | 28,517 | -399 | 0.01% | 6,400,733 |
| 2010-04-07 | 2010-03-31 | 219.193 | 28,916 | +399 | 0.01% | 6,338,173 |
| 2010-04-01 | 2010-03-30 | 228.211 | 28,517 | -200 | 0.01% | 6,507,888 |
| 2010-03-30 | 2010-03-26 | 225.455 | 28,717 | -998 | 0.01% | 6,474,398 |
| 2010-03-29 | 2010-03-25 | 220.195 | 29,715 | -399 | 0.01% | 6,543,083 |
| 2010-03-25 | 2010-03-23 | 218.441 | 30,114 | -399 | 0.01% | 6,578,135 |
| 2010-03-22 | 2010-03-18 | 216.688 | 30,513 | -200 | 0.01% | 6,611,787 |
| 2010-03-19 | 2010-03-17 | 214.683 | 30,713 | -798 | 0.01% | 6,593,574 |
| 2010-03-12 | 2010-03-10 | 210.926 | 31,511 | -599 | 0.01% | 6,646,486 |
| 2010-03-11 | 2010-03-09 | 204.413 | 32,110 | +399 | 0.01% | 6,563,694 |
| 2010-03-10 | 2010-03-08 | 206.918 | 31,711 | -599 | 0.01% | 6,561,571 |
| 2010-03-08 | 2010-03-04 | 204.162 | 32,310 | -1,996 | 0.01% | 6,596,482 |
| 2010-03-05 | 2010-03-03 | 203.661 | 34,306 | +2,994 | 0.01% | 6,986,802 |
| 2010-03-03 | 2010-03-01 | 208.421 | 31,312 | -4,590 | 0.01% | 6,526,074 |
| 2010-03-02 | 2010-02-26 | 200.405 | 35,902 | -599 | 0.01% | 7,194,928 |
| 2010-03-01 | 2010-02-25 | 196.146 | 36,501 | +4,391 | 0.01% | 7,159,527 |
| 2010-02-26 | 2010-02-24 | 198.150 | 32,110 | +200 | 0.01% | 6,362,600 |
| 2010-02-25 | 2010-02-23 | 201.407 | 31,910 | -200 | 0.01% | 6,426,887 |
| 2010-02-23 | 2010-02-19 | 197.900 | 32,110 | +399 | 0.01% | 6,354,556 |
| 2010-02-18 | 2010-02-12 | 200.655 | 31,711 | -399 | 0.01% | 6,362,976 |
| 2010-02-17 | 2010-02-11 | 194.894 | 32,110 | -998 | 0.01% | 6,258,031 |
| 2010-02-09 | 2010-02-05 | 185.374 | 33,108 | +599 | 0.01% | 6,137,373 |
| 2010-02-02 | 2010-01-29 | 193.391 | 32,509 | +998 | 0.01% | 6,286,932 |
| 2010-02-01 | 2010-01-28 | 200.655 | 31,511 | -399 | 0.01% | 6,322,845 |
| 2010-01-29 | 2010-01-27 | 191.887 | 31,910 | -400 | 0.01% | 6,123,129 |
| 2010-01-28 | 2010-01-26 | 191.386 | 32,310 | +400 | 0.01% | 6,183,696 |
| 2010-01-27 | 2010-01-25 | 197.399 | 31,910 | -400 | 0.01% | 6,298,989 |
| 2010-01-25 | 2010-01-21 | 194.643 | 32,310 | +599 | 0.01% | 6,288,916 |
| 2010-01-22 | 2010-01-20 | 201.407 | 31,711 | +599 | 0.01% | 6,386,807 |
| 2010-01-21 | 2010-01-19 | 204.663 | 31,112 | +599 | 0.01% | 6,367,483 |
| 2010-01-20 | 2010-01-18 | 206.918 | 30,513 | +599 | 0.01% | 6,313,683 |
| 2010-01-19 | 2010-01-15 | 209.423 | 29,914 | +598 | 0.01% | 6,264,676 |
| 2010-01-18 | 2010-01-14 | 214.433 | 29,316 | +200 | 0.01% | 6,286,318 |
| 2010-01-15 | 2010-01-13 | 215.435 | 29,116 | +399 | 0.01% | 6,272,606 |
| 2010-01-13 | 2010-01-11 | 227.459 | 28,717 | +200 | 0.01% | 6,531,949 |
| 2010-01-08 | 2010-01-06 | 234.223 | 28,517 | -399 | 0.01% | 6,679,336 |
| 2010-01-07 | 2010-01-05 | 232.219 | 28,916 | -998 | 0.01% | 6,714,842 |
| 2010-01-06 | 2010-01-04 | 224.453 | 29,914 | -200 | 0.01% | 6,714,294 |
| 2009-12-30 | 2009-12-28 | 216.938 | 30,114 | -599 | 0.01% | 6,532,872 |
| 2009-12-29 | 2009-12-24 | 216.187 | 30,713 | -199 | 0.01% | 6,639,737 |
| 2009-12-23 | 2009-12-21 | 204.663 | 30,912 | +1,197 | 0.01% | 6,326,551 |
| 2009-12-22 | 2009-12-18 | 220.946 | 29,715 | -4,591 | 0.01% | 6,565,415 |
| 2009-12-18 | 2009-12-16 | 204.663 | 34,306 | -199 | 0.01% | 7,021,178 |
| 2009-12-17 | 2009-12-15 | 203.160 | 34,505 | -1,996 | 0.01% | 7,010,044 |
| 2009-12-16 | 2009-12-14 | 199.904 | 36,501 | +2,195 | 0.01% | 7,296,683 |
| 2009-12-15 | 2009-12-11 | 203.912 | 34,306 | +200 | 0.01% | 6,995,396 |
| 2009-12-14 | 2009-12-10 | 202.910 | 34,106 | -1,996 | 0.01% | 6,920,439 |
| 2009-12-09 | 2009-12-07 | 210.675 | 36,102 | +399 | 0.01% | 7,605,803 |
| 2009-12-08 | 2009-12-04 | 212.930 | 35,703 | +599 | 0.01% | 7,602,238 |
| 2009-12-07 | 2009-12-03 | 216.938 | 35,104 | +3,992 | 0.01% | 7,615,393 |
| 2009-12-04 | 2009-12-02 | 214.934 | 31,112 | -200 | 0.01% | 6,687,027 |
| 2009-12-01 | 2009-11-27 | 200.906 | 31,312 | -1,796 | 0.01% | 6,290,759 |
| 2009-11-27 | 2009-11-25 | 213.431 | 33,108 | -599 | 0.01% | 7,066,272 |
| 2009-11-24 | 2009-11-20 | 202.659 | 33,707 | +399 | 0.01% | 6,831,034 |
| 2009-11-23 | 2009-11-19 | 207.920 | 33,308 | +200 | 0.01% | 6,925,394 |
| 2009-11-20 | 2009-11-18 | 210.926 | 33,108 | -200 | 0.01% | 6,983,335 |
| 2009-11-19 | 2009-11-17 | 206.667 | 33,308 | +200 | 0.01% | 6,883,675 |
| 2009-11-18 | 2009-11-16 | 209.423 | 33,108 | -200 | 0.01% | 6,933,572 |
| 2009-11-17 | 2009-11-13 | 207.419 | 33,308 | +2,396 | 0.01% | 6,908,706 |
| 2009-11-16 | 2009-11-12 | 210.425 | 30,912 | +399 | 0.01% | 6,504,654 |
| 2009-11-13 | 2009-11-11 | 218.441 | 30,513 | +199 | 0.01% | 6,665,293 |
| 2009-11-12 | 2009-11-10 | 226.457 | 30,314 | -598 | 0.01% | 6,864,826 |
| 2009-11-06 | 2009-11-04 | 211.427 | 30,912 | +1,996 | 0.01% | 6,535,629 |
| 2009-11-04 | 2009-11-02 | 212.930 | 28,916 | -400 | 0.01% | 6,157,083 |
| 2009-10-30 | 2009-10-28 | 215.686 | 29,316 | -399 | 0.01% | 6,323,037 |
| 2009-10-28 | 2009-10-23 | 212.679 | 29,715 | -2,395 | 0.01% | 6,319,770 |
| 2009-10-27 | 2009-10-22 | 206.918 | 32,110 | +1,796 | 0.01% | 6,644,131 |
| 2009-10-20 | 2009-10-16 | 197.399 | 30,314 | +599 | 0.01% | 5,983,941 |
| 2009-10-09 | 2009-10-07 | 202.158 | 29,715 | -1,996 | 0.01% | 6,007,131 |
| 2009-09-21 | 2009-09-17 | 200.154 | 31,711 | -1,996 | 0.01% | 6,347,088 |
| 2009-09-18 | 2009-09-16 | 201.974 | 33,707 | +1,996 | 0.01% | 6,807,944 |
| 2009-09-17 | 2009-09-15 | 195.149 | 31,711 | +286 | 0.01% | 6,188,371 |
| 2009-09-15 | 2009-09-11 | 195.149 | 31,425 | -7,912 | 0.01% | 6,132,559 |
| 2009-09-14 | 2009-09-10 | 194.643 | 39,337 | -396 | 0.01% | 7,656,690 |
| 2009-09-10 | 2009-09-08 | 186.807 | 39,733 | -593 | 0.01% | 7,422,410 |
| 2009-09-08 | 2009-09-04 | 178.971 | 40,326 | +1,582 | 0.01% | 7,217,180 |
| 2009-09-04 | 2009-09-02 | 169.618 | 38,744 | +396 | 0.01% | 6,571,675 |
| 2009-08-21 | 2009-08-19 | 162.793 | 38,348 | +7,319 | 0.01% | 6,242,775 |
| 2009-08-17 | 2009-08-13 | 174.674 | 31,029 | +593 | 0.01% | 5,419,946 |
| 2009-08-11 | 2009-08-07 | 172.651 | 30,436 | +395 | 0.01% | 5,254,815 |
| 2009-08-07 | 2009-08-05 | 186.302 | 30,041 | +396 | 0.01% | 5,596,687 |
| 2009-08-06 | 2009-08-04 | 194.896 | 29,645 | -198 | 0.01% | 5,777,700 |
| 2009-07-30 | 2009-07-28 | 185.038 | 29,843 | -1,582 | 0.01% | 5,522,080 |
| 2009-07-29 | 2009-07-27 | 175.937 | 31,425 | +396 | 0.01% | 5,528,835 |
| 2009-07-28 | 2009-07-24 | 174.926 | 31,029 | +791 | 0.01% | 5,427,789 |
| 2009-07-23 | 2009-07-21 | 180.488 | 30,238 | -198 | 0.01% | 5,457,584 |
| 2009-07-22 | 2009-07-20 | 175.432 | 30,436 | -593 | 0.01% | 5,339,446 |
| 2009-07-15 | 2009-07-13 | 144.087 | 31,029 | -198 | 0.01% | 4,470,867 |
| 2009-07-14 | 2009-07-10 | 147.120 | 31,227 | +198 | 0.01% | 4,594,120 |
| 2009-07-07 | 2009-07-03 | 155.715 | 31,029 | +197 | 0.01% | 4,831,674 |
| 2009-07-06 | 2009-07-02 | 159.001 | 30,832 | -197 | 0.01% | 4,902,318 |
| 2009-07-02 | 2009-06-29 | 163.298 | 31,029 | -594 | 0.01% | 5,066,983 |
| 2009-06-30 | 2009-06-26 | 160.265 | 31,623 | -1,582 | 0.01% | 5,068,056 |
| 2009-06-29 | 2009-06-25 | 153.693 | 33,205 | -791 | 0.01% | 5,103,360 |
| 2009-06-23 | 2009-06-19 | 142.064 | 33,996 | -198 | 0.01% | 4,829,623 |
| 2009-06-19 | 2009-06-17 | 138.020 | 34,194 | +395 | 0.01% | 4,719,453 |
| 2009-06-18 | 2009-06-16 | 140.801 | 33,799 | +198 | 0.01% | 4,758,917 |
| 2009-06-17 | 2009-06-15 | 146.867 | 33,601 | +396 | 0.01% | 4,934,890 |
| 2009-06-11 | 2009-06-09 | 148.890 | 33,205 | +395 | 0.01% | 4,943,880 |
| 2009-06-10 | 2009-06-08 | 152.176 | 32,810 | +1,286 | 0.01% | 4,992,888 |
| 2009-06-09 | 2009-06-05 | 161.276 | 31,524 | +593 | 0.01% | 5,084,065 |
| 2009-06-04 | 2009-06-02 | 156.726 | 30,931 | -791 | 0.01% | 4,847,689 |
| 2009-06-03 | 2009-06-01 | 157.990 | 31,722 | +791 | 0.01% | 5,011,753 |
| 2009-06-02 | 2009-05-29 | 162.287 | 30,931 | -2,373 | 0.01% | 5,019,704 |
| 2009-06-01 | 2009-05-27 | 156.202 | 33,304 | -1,583 | 0.01% | 5,202,165 |
| 2009-05-29 | 2009-05-26 | 147.738 | 34,887 | +1,869 | 0.01% | 5,154,144 |
| 2009-05-27 | 2009-05-25 | 145.173 | 33,018 | -3,021 | 0.01% | 4,793,333 |
| 2009-05-26 | 2009-05-22 | 141.582 | 36,039 | +1,949 | 0.01% | 5,102,491 |
| 2009-05-25 | 2009-05-21 | 143.891 | 34,090 | +1,365 | 0.01% | 4,905,240 |
| 2009-05-22 | 2009-05-20 | 148.764 | 32,725 | -195 | 0.01% | 4,868,308 |
| 2009-05-20 | 2009-05-18 | 144.147 | 32,920 | -390 | 0.01% | 4,745,332 |
| 2009-05-19 | 2009-05-15 | 135.683 | 33,310 | -975 | 0.01% | 4,519,608 |
| 2009-05-18 | 2009-05-14 | 134.914 | 34,285 | +1,170 | 0.01% | 4,625,517 |
| 2009-05-15 | 2009-05-13 | 137.992 | 33,115 | -585 | 0.01% | 4,569,592 |
| 2009-05-13 | 2009-05-11 | 130.810 | 33,700 | +1,364 | 0.01% | 4,408,293 |
| 2009-05-11 | 2009-05-07 | 143.378 | 32,336 | +975 | 0.01% | 4,636,268 |
| 2009-05-07 | 2009-05-05 | 139.018 | 31,361 | -975 | 0.01% | 4,359,730 |
| 2009-05-05 | 2009-04-30 | 132.092 | 32,336 | -1,949 | 0.01% | 4,271,338 |
| 2009-04-24 | 2009-04-22 | 121.063 | 34,285 | -390 | 0.01% | 4,150,654 |
| 2009-04-22 | 2009-04-20 | 124.911 | 34,675 | -390 | 0.01% | 4,331,276 |
| 2009-04-17 | 2009-04-15 | 114.908 | 35,065 | -585 | 0.01% | 4,029,232 |
| 2009-04-15 | 2009-04-09 | 110.804 | 35,650 | -974 | 0.01% | 3,950,151 |
| 2009-04-08 | 2009-04-06 | 112.599 | 36,624 | +1,949 | 0.01% | 4,123,830 |
| 2009-04-06 | 2009-04-02 | 108.752 | 34,675 | -2,534 | 0.01% | 3,770,967 |
| 2009-04-03 | 2009-04-01 | 96.440 | 37,209 | +2,144 | 0.01% | 3,588,445 |
| 2009-04-01 | 2009-03-30 | 101.570 | 35,065 | -390 | 0.01% | 3,561,553 |
| 2009-03-26 | 2009-03-24 | 103.878 | 35,455 | -584 | 0.01% | 3,683,010 |
| 2009-03-25 | 2009-03-23 | 96.235 | 36,039 | -585 | 0.01% | 3,468,215 |
| 2009-03-24 | 2009-03-20 | 88.233 | 36,624 | +974 | 0.01% | 3,231,429 |
| 2009-03-23 | 2009-03-19 | 91.926 | 35,650 | -3,898 | 0.01% | 3,277,162 |
| 2009-03-10 | 2009-03-06 | 79.820 | 39,548 | -1,950 | 0.01% | 3,156,709 |
| 2009-03-03 | 2009-02-27 | 84.539 | 41,498 | +585 | 0.01% | 3,508,204 |
| 2009-02-23 | 2009-02-19 | 88.746 | 40,913 | -585 | 0.01% | 3,630,846 |
| 2009-02-20 | 2009-02-18 | 85.770 | 41,498 | -3,314 | 0.01% | 3,559,294 |
| 2009-02-18 | 2009-02-16 | 89.156 | 44,812 | -195 | 0.01% | 3,995,255 |
| 2009-02-17 | 2009-02-13 | 87.925 | 45,007 | +390 | 0.01% | 3,957,230 |
| 2009-02-16 | 2009-02-12 | 87.207 | 44,617 | +390 | 0.01% | 3,890,897 |
| 2009-02-10 | 2009-02-06 | 92.131 | 44,227 | +4,289 | 0.01% | 4,074,687 |
| 2009-02-09 | 2009-02-05 | 90.592 | 39,938 | -7,798 | 0.01% | 3,618,074 |
| 2009-02-06 | 2009-02-04 | 90.284 | 47,736 | +7,798 | 0.01% | 4,309,820 |
| 2009-02-05 | 2009-02-03 | 91.003 | 39,938 | +974 | 0.01% | 3,634,464 |
| 2009-02-04 | 2009-02-02 | 92.336 | 38,964 | +1,950 | 0.01% | 3,597,795 |
| 2009-02-02 | 2009-01-29 | 95.619 | 37,014 | -1,950 | 0.01% | 3,539,259 |
| 2009-01-30 | 2009-01-23 | 91.618 | 38,964 | -1,949 | 0.01% | 3,569,812 |
| 2009-01-20 | 2009-01-16 | 97.569 | 40,913 | +3,899 | 0.01% | 3,991,832 |
| 2009-01-19 | 2009-01-15 | 100.031 | 37,014 | -1,560 | 0.01% | 3,702,551 |
| 2009-01-15 | 2009-01-13 | 98.492 | 38,574 | -6,238 | 0.01% | 3,799,236 |
| 2009-01-14 | 2009-01-12 | 103.365 | 44,812 | +585 | 0.01% | 4,632,013 |
| 2009-01-09 | 2009-01-07 | 115.164 | 44,227 | +5,848 | 0.01% | 5,093,358 |
| 2009-01-07 | 2009-01-05 | 116.446 | 38,379 | -3,898 | 0.01% | 4,469,099 |
| 2009-01-05 | 2008-12-31 | 109.008 | 42,277 | -1,950 | 0.01% | 4,608,542 |
| 2009-01-02 | 2008-12-29 | 109.008 | 44,227 | +3,899 | 0.01% | 4,821,108 |
| 2008-12-30 | 2008-12-24 | 105.161 | 40,328 | +1,949 | 0.01% | 4,240,929 |
| 2008-12-29 | 2008-12-22 | 112.856 | 38,379 | -1,949 | 0.01% | 4,331,285 |
| 2008-12-23 | 2008-12-19 | 109.265 | 40,328 | +1,949 | 0.01% | 4,406,428 |
| 2008-12-22 | 2008-12-18 | 111.060 | 38,379 | -9,747 | 0.01% | 4,262,378 |
| 2008-12-19 | 2008-12-17 | 102.596 | 48,126 | +3,899 | 0.01% | 4,937,535 |
| 2008-12-18 | 2008-12-16 | 100.441 | 44,227 | +3,899 | 0.01% | 4,442,225 |
| 2008-12-17 | 2008-12-15 | 99.210 | 40,328 | -4,289 | 0.01% | 4,000,954 |
| 2008-12-16 | 2008-12-12 | 93.362 | 44,617 | +6,238 | 0.01% | 4,165,548 |
| 2008-12-15 | 2008-12-11 | 106.956 | 38,379 | -2,144 | 0.01% | 4,104,877 |
| 2008-12-12 | 2008-12-10 | 102.596 | 40,523 | +2,144 | 0.01% | 4,157,498 |
| 2008-12-11 | 2008-12-09 | 99.416 | 38,379 | -390 | 0.01% | 3,815,468 |
| 2008-12-10 | 2008-12-08 | 101.467 | 38,769 | -2,339 | 0.01% | 3,933,791 |
| 2008-12-08 | 2008-12-04 | 87.720 | 41,108 | -390 | 0.01% | 3,605,976 |
| 2008-12-05 | 2008-12-03 | 86.181 | 41,498 | +1,950 | 0.01% | 3,576,324 |
| 2008-12-04 | 2008-12-02 | 85.668 | 39,548 | +779 | 0.01% | 3,387,984 |
| 2008-12-02 | 2008-11-28 | 94.388 | 38,769 | -1,169 | 0.01% | 3,659,341 |
| 2008-12-01 | 2008-11-27 | 82.077 | 39,938 | -195 | 0.01% | 3,277,983 |
| 2008-11-28 | 2008-11-26 | 85.155 | 40,133 | -3,704 | 0.01% | 3,417,513 |
| 2008-11-21 | 2008-11-19 | 82.077 | 43,837 | +2,339 | 0.01% | 3,598,001 |
| 2008-11-19 | 2008-11-17 | 87.207 | 41,498 | -1,949 | 0.01% | 3,618,899 |
| 2008-11-18 | 2008-11-14 | 85.257 | 43,447 | -390 | 0.01% | 3,704,173 |
| 2008-11-14 | 2008-11-12 | 81.666 | 43,837 | +1,949 | 0.01% | 3,580,011 |
| 2008-11-12 | 2008-11-10 | 88.540 | 41,888 | -1,949 | 0.01% | 3,708,778 |
| 2008-11-11 | 2008-11-07 | 87.207 | 43,837 | +1,949 | 0.01% | 3,822,876 |
| 2008-11-10 | 2008-11-06 | 84.129 | 41,888 | +390 | 0.01% | 3,523,984 |
| 2008-11-07 | 2008-11-05 | 88.951 | 41,498 | +1,560 | 0.01% | 3,691,277 |
| 2008-11-04 | 2008-10-31 | 76.947 | 39,938 | -585 | 0.01% | 3,073,109 |
| 2008-10-31 | 2008-10-29 | 67.098 | 40,523 | +585 | 0.01% | 2,719,003 |
| 2008-10-30 | 2008-10-28 | 67.200 | 39,938 | +1,364 | 0.01% | 2,683,849 |
| 2008-10-24 | 2008-10-22 | 81.051 | 38,574 | +975 | 0.01% | 3,126,455 |
| 2008-10-17 | 2008-10-15 | 94.901 | 37,599 | -146 | 0.01% | 3,568,194 |
| 2008-10-16 | 2008-10-14 | 96.953 | 37,745 | +146 | 0.01% | 3,659,499 |
| 2008-10-15 | 2008-10-13 | 92.542 | 37,599 | -390 | 0.01% | 3,479,471 |
| 2008-10-14 | 2008-10-10 | 85.155 | 37,989 | +390 | 0.01% | 3,234,941 |
| 2008-10-13 | 2008-10-09 | 91.105 | 37,599 | +390 | 0.01% | 3,425,466 |
| 2008-10-09 | 2008-10-06 | 99.313 | 37,209 | +585 | 0.01% | 3,695,335 |
| 2008-10-02 | 2008-09-29 | 110.804 | 36,624 | +390 | 0.01% | 4,058,074 |
| 2008-09-30 | 2008-09-26 | 117.985 | 36,234 | +195 | 0.01% | 4,275,083 |
| 2008-09-29 | 2008-09-25 | 124.654 | 36,039 | +389 | 0.01% | 4,492,410 |
| 2008-09-26 | 2008-09-24 | 128.245 | 35,650 | +195 | 0.01% | 4,571,934 |
| 2008-09-19 | 2008-09-17 | 136.786 | 35,455 | +1,950 | 0.01% | 4,849,751 |
| 2008-09-18 | 2008-09-16 | 139.647 | 33,505 | +458 | 0.01% | 4,678,861 |
| 2008-09-02 | 2008-08-29 | 148.228 | 33,047 | +846 | 0.01% | 4,898,500 |
| 2008-09-01 | 2008-08-28 | 148.228 | 32,201 | +769 | 0.01% | 4,773,099 |
| 2008-08-27 | 2008-08-25 | 161.751 | 31,432 | +116 | 0.01% | 5,084,153 |
| 2008-08-25 | 2008-08-20 | 158.890 | 31,316 | +192 | 0.01% | 4,975,809 |
| 2008-08-20 | 2008-08-18 | 166.172 | 31,124 | +192 | 0.01% | 5,171,928 |
| 2008-08-14 | 2008-08-12 | 172.933 | 30,932 | -192 | 0.01% | 5,349,163 |
| 2008-08-11 | 2008-08-07 | 174.233 | 31,124 | -384 | 0.01% | 5,422,835 |
| 2008-08-05 | 2008-08-01 | 176.314 | 31,508 | +384 | 0.01% | 5,555,290 |
| 2008-07-29 | 2008-07-25 | 185.935 | 31,124 | +192 | 0.01% | 5,787,055 |
| 2008-07-25 | 2008-07-23 | 183.855 | 30,932 | -384 | 0.01% | 5,687,005 |
| 2008-07-23 | 2008-07-21 | 174.493 | 31,316 | -1,346 | 0.01% | 5,464,432 |
| 2008-07-10 | 2008-07-08 | 162.271 | 32,662 | +961 | 0.01% | 5,300,094 |
| 2008-07-09 | 2008-07-07 | 169.552 | 31,701 | -769 | 0.01% | 5,374,979 |
| 2008-07-08 | 2008-07-04 | 164.871 | 32,470 | +1,154 | 0.01% | 5,353,376 |
| 2008-07-03 | 2008-06-30 | 169.812 | 31,316 | -385 | 0.01% | 5,317,845 |
| 2008-07-02 | 2008-06-27 | 169.032 | 31,701 | +385 | 0.01% | 5,358,491 |
| 2008-06-30 | 2008-06-26 | 172.413 | 31,316 | -385 | 0.01% | 5,399,282 |
| 2008-06-27 | 2008-06-25 | 172.153 | 31,701 | +769 | 0.01% | 5,457,417 |
| 2008-06-25 | 2008-06-23 | 184.115 | 30,932 | +385 | 0.01% | 5,695,049 |
| 2008-06-24 | 2008-06-20 | 183.595 | 30,547 | -385 | 0.01% | 5,608,277 |
| 2008-06-23 | 2008-06-19 | 180.995 | 30,932 | +385 | 0.01% | 5,598,523 |
| 2008-06-16 | 2008-06-12 | 187.756 | 30,547 | +384 | 0.01% | 5,735,377 |
| 2008-06-13 | 2008-06-11 | 192.177 | 30,163 | +577 | 0.01% | 5,796,625 |
| 2008-06-12 | 2008-06-10 | 197.898 | 29,586 | +193 | 0.01% | 5,855,003 |
| 2008-06-02 | 2008-05-29 | 198.938 | 29,393 | -385 | 0.01% | 5,847,383 |
| 2008-05-30 | 2008-05-28 | 202.839 | 29,778 | +192 | 0.01% | 6,040,131 |
| 2008-05-28 | 2008-05-26 | 200.498 | 29,586 | -192 | 0.01% | 5,931,941 |
| 2008-05-27 | 2008-05-23 | 200.238 | 29,778 | -385 | 0.01% | 5,962,693 |
| 2008-05-26 | 2008-05-22 | 197.118 | 30,163 | +770 | 0.01% | 5,945,658 |
| 2008-05-23 | 2008-05-21 | 199.198 | 29,393 | +192 | 0.01% | 5,855,027 |
| 2008-05-21 | 2008-05-19 | 203.619 | 29,201 | +384 | 0.01% | 5,945,874 |
| 2008-05-16 | 2008-05-14 | 216.894 | 28,817 | +313 | 0.01% | 6,250,246 |
| 2008-05-09 | 2008-05-07 | 220.575 | 28,504 | -570 | 0.01% | 6,287,271 |
| 2008-05-05 | 2008-04-30 | 207.956 | 29,074 | -191 | 0.01% | 6,046,105 |
| 2008-05-02 | 2008-04-29 | 209.796 | 29,265 | -4,184 | 0.01% | 6,139,681 |
| 2008-04-30 | 2008-04-28 | 205.853 | 33,449 | -190 | 0.01% | 6,885,560 |
| 2008-04-28 | 2008-04-24 | 207.956 | 33,639 | +3,804 | 0.01% | 6,995,423 |
| 2008-04-21 | 2008-04-17 | 197.177 | 29,835 | -381 | 0.01% | 5,882,768 |
| 2008-04-11 | 2008-04-09 | 189.815 | 30,216 | -760 | 0.01% | 5,735,464 |
| 2008-04-08 | 2008-04-03 | 193.759 | 30,976 | +380 | 0.01% | 6,001,879 |
| 2008-04-01 | 2008-03-28 | 194.548 | 30,596 | -571 | 0.01% | 5,952,382 |
| 2008-03-31 | 2008-03-27 | 194.285 | 31,167 | +1,332 | 0.01% | 6,055,274 |
| 2008-03-28 | 2008-03-26 | 199.543 | 29,835 | -190 | 0.01% | 5,953,361 |
| 2008-03-27 | 2008-03-25 | 198.491 | 30,025 | -381 | 0.01% | 5,959,699 |
| 2008-03-18 | 2008-03-14 | 183.243 | 30,406 | -380 | 0.01% | 5,571,684 |
| 2008-03-12 | 2008-03-10 | 192.970 | 30,786 | +570 | 0.01% | 5,940,783 |
| 2008-03-11 | 2008-03-07 | 193.496 | 30,216 | +951 | 0.01% | 5,846,678 |
| 2008-03-05 | 2008-03-03 | 205.064 | 29,265 | +191 | 0.01% | 6,001,192 |
| 2008-02-28 | 2008-02-26 | 211.111 | 29,074 | -1,332 | 0.01% | 6,137,828 |
| 2008-02-27 | 2008-02-25 | 198.228 | 30,406 | +1,332 | 0.01% | 6,027,331 |
| 2008-02-12 | 2008-02-06 | 213.214 | 29,074 | +380 | 0.01% | 6,198,977 |
| 2008-02-04 | 2008-01-31 | 218.209 | 28,694 | -4,945 | 0.01% | 6,261,287 |
| 2008-01-31 | 2008-01-29 | 224.781 | 33,639 | -190 | 0.01% | 7,561,424 |
| 2008-01-25 | 2008-01-23 | 218.735 | 33,829 | -190 | 0.01% | 7,399,577 |
| 2008-01-23 | 2008-01-21 | 210.059 | 34,019 | +570 | 0.01% | 7,145,995 |
| 2008-01-22 | 2008-01-18 | 223.730 | 33,449 | -20,540 | 0.01% | 7,483,540 |
| 2008-01-21 | 2008-01-17 | 227.410 | 53,989 | -1,711 | 0.01% | 12,277,665 |
| 2008-01-18 | 2008-01-16 | 231.354 | 55,700 | +951 | 0.01% | 12,886,419 |
| 2008-01-17 | 2008-01-15 | 246.602 | 54,749 | -191 | 0.01% | 13,501,233 |
| 2008-01-16 | 2008-01-14 | 241.870 | 54,940 | +42,198 | 0.01% | 13,288,344 |
| 2008-01-15 | 2008-01-11 | 238.189 | 12,742 | +6,086 | 0.00% | 3,035,010 |
| 2008-01-14 | 2008-01-10 | 240.556 | 6,656 | +380 | 0.00% | 1,601,138 |
| 2008-01-08 | 2008-01-04 | 232.406 | 6,276 | +1,521 | 0.00% | 1,458,578 |
| 2008-01-07 | 2008-01-03 | 215.054 | 4,755 | -1,901 | 0.00% | 1,022,582 |
| 2008-01-03 | 2007-12-31 | 214.791 | 6,656 | -21,301 | 0.00% | 1,429,650 |
| 2008-01-02 | 2007-12-27 | 211.636 | 27,957 | +3,804 | 0.01% | 5,916,718 |
| 2007-12-13 | 2007-12-11 | 251.490 | 24,153 | +923 | 0.01% | 6,074,237 |
| 2007-12-10 | 2007-12-06 | 257.777 | 23,230 | -365 | 0.01% | 5,988,164 |
| 2007-12-07 | 2007-12-05 | 256.957 | 23,595 | +183 | 0.01% | 6,062,903 |
| 2007-12-05 | 2007-12-03 | 249.303 | 23,412 | -366 | 0.01% | 5,836,684 |
| 2007-12-04 | 2007-11-30 | 250.943 | 23,778 | -183 | 0.01% | 5,966,928 |
| 2007-12-03 | 2007-11-29 | 233.995 | 23,961 | -183 | 0.01% | 5,606,754 |
| 2007-11-20 | 2007-11-16 | 215.680 | 24,144 | +183 | 0.01% | 5,207,377 |
| 2007-11-15 | 2007-11-13 | 229.621 | 23,961 | +183 | 0.01% | 5,501,955 |
| 2007-11-14 | 2007-11-12 | 233.175 | 23,778 | -1,464 | 0.01% | 5,544,433 |
| 2007-11-13 | 2007-11-09 | 238.095 | 25,242 | +1,464 | 0.01% | 6,010,004 |
| 2007-10-31 | 2007-10-29 | 256.137 | 23,778 | -183 | 0.01% | 6,090,427 |
| 2007-10-30 | 2007-10-26 | 237.002 | 23,961 | +183 | 0.01% | 5,678,804 |
| 2007-10-15 | 2007-10-11 | 229.348 | 23,778 | -183 | 0.01% | 5,453,434 |
| 2007-10-12 | 2007-10-10 | 218.140 | 23,961 | -3,658 | 0.01% | 5,226,857 |
| 2007-10-11 | 2007-10-09 | 215.680 | 27,619 | +1,829 | 0.01% | 5,956,865 |
| 2007-10-08 | 2007-10-04 | 200.645 | 25,790 | +183 | 0.01% | 5,174,641 |
| 2007-10-04 | 2007-10-02 | 215.480 | 25,607 | -183 | 0.01% | 5,517,786 |
| 2007-10-03 | 2007-09-28 | 210.789 | 25,790 | +237 | 0.01% | 5,436,255 |
| 2007-09-21 | 2007-09-19 | 214.652 | 25,553 | -1,268 | 0.01% | 5,485,000 |
| 2007-09-20 | 2007-09-18 | 203.616 | 26,821 | +1,268 | 0.01% | 5,461,180 |
| 2007-09-18 | 2007-09-14 | 213.824 | 25,553 | -1,449 | 0.01% | 5,463,849 |
| 2007-09-17 | 2007-09-13 | 212.445 | 27,002 | -544 | 0.01% | 5,736,431 |
| 2007-09-13 | 2007-09-11 | 190.097 | 27,546 | -725 | 0.01% | 5,236,401 |
| 2007-09-07 | 2007-09-05 | 181.544 | 28,271 | -1,087 | 0.01% | 5,132,420 |
| 2007-09-04 | 2007-08-31 | 177.129 | 29,358 | +181 | 0.01% | 5,200,159 |
| 2007-08-27 | 2007-08-23 | 178.785 | 29,177 | -181 | 0.01% | 5,216,399 |
| 2007-08-23 | 2007-08-21 | 167.473 | 29,358 | -9,061 | 0.01% | 4,916,661 |
| 2007-08-20 | 2007-08-16 | 160.023 | 38,419 | -907 | 0.01% | 6,147,934 |
| 2007-08-17 | 2007-08-15 | 165.265 | 39,326 | +544 | 0.01% | 6,499,227 |
| 2007-08-16 | 2007-08-14 | 166.645 | 38,782 | -906 | 0.01% | 6,462,823 |
| 2007-08-13 | 2007-08-09 | 172.439 | 39,688 | +7,249 | 0.01% | 6,843,753 |
| 2007-08-09 | 2007-08-07 | 168.024 | 32,439 | -544 | 0.01% | 5,450,544 |
| 2007-08-08 | 2007-08-06 | 165.817 | 32,983 | +2,356 | 0.01% | 5,469,149 |
| 2007-08-03 | 2007-08-01 | 171.887 | 30,627 | -4,349 | 0.01% | 5,264,385 |
| 2007-08-02 | 2007-07-31 | 180.716 | 34,976 | +1,268 | 0.01% | 6,320,720 |
| 2007-07-31 | 2007-07-27 | 181.268 | 33,708 | +3,806 | 0.01% | 6,110,173 |
| 2007-07-30 | 2007-07-26 | 187.613 | 29,902 | -8,164 | 0.01% | 5,610,018 |
| 2007-07-27 | 2007-07-25 | 188.441 | 38,066 | -362 | 0.01% | 7,173,202 |
| 2007-07-25 | 2007-07-23 | 184.854 | 38,428 | +906 | 0.01% | 7,103,587 |
| 2007-07-24 | 2007-07-20 | 181.820 | 37,522 | -544 | 0.01% | 6,822,233 |
| 2007-07-20 | 2007-07-18 | 179.336 | 38,066 | +3,624 | 0.01% | 6,826,620 |
| 2007-07-19 | 2007-07-17 | 182.371 | 34,442 | +5,256 | 0.01% | 6,281,234 |
| 2007-07-17 | 2007-07-13 | 188.717 | 29,186 | -289 | 0.01% | 5,507,897 |
| 2007-07-16 | 2007-07-12 | 181.820 | 29,475 | +289 | 0.01% | 5,359,131 |
| 2007-07-12 | 2007-07-10 | 180.992 | 29,186 | -181 | 0.01% | 5,282,427 |
| 2007-07-11 | 2007-07-09 | 182.647 | 29,367 | +9 | 0.01% | 5,363,801 |
| 2007-06-29 | 2007-06-27 | 172.439 | 29,358 | +181 | 0.01% | 5,062,460 |
| 2007-06-28 | 2007-06-26 | 171.335 | 29,177 | +544 | 0.01% | 4,999,049 |
| 2007-06-27 | 2007-06-25 | 174.370 | 28,633 | +543 | 0.01% | 4,992,741 |
| 2007-06-26 | 2007-06-22 | 177.129 | 28,090 | 0.01% | 4,975,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy