History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 67,933 +0 0.00% 1,495,885
2025-10-13 2025-10-09 22.340 67,933 +0 0.00% 1,517,623
2025-10-10 2025-10-08 21.940 67,933 +0 0.00% 1,490,450
2025-10-09 2025-10-06 21.740 67,933 +0 0.00% 1,476,863
2025-10-08 2025-10-03 22.140 67,933 +0 0.00% 1,504,037
2025-10-06 2025-10-02 22.040 67,933 +1,000 0.00% 1,497,243
2025-09-30 2025-09-26 21.920 66,933 +4,950 0.00% 1,467,171
2025-09-19 2025-09-17 23.620 61,983 -825 0.00% 1,464,038
2025-09-11 2025-09-09 23.780 62,808 -1,000 0.00% 1,493,574
2025-08-29 2025-08-27 22.743 63,808 +1,561 0.00% 1,451,201
2025-08-28 2025-08-26 24.116 62,247 -42,820 0.00% 1,501,118
2025-08-14 2025-08-12 21.896 105,067 -991 0.00% 2,300,513
2025-07-08 2025-07-04 24.721 106,058 -991 0.00% 2,621,851
2025-05-20 2025-05-16 20.685 107,049 +4,956 0.00% 2,214,293
2025-05-02 2025-04-29 19.252 102,093 -273 0.00% 1,965,499
2025-04-25 2025-04-23 19.111 102,366 -9,911 0.00% 1,956,295
2025-04-23 2025-04-17 18.707 112,277 -1,982 0.00% 2,100,386
2025-04-17 2025-04-15 17.961 114,259 -3,447 0.00% 2,052,149
2025-04-15 2025-04-11 17.739 117,706 -991 0.00% 2,087,930
2025-04-14 2025-04-10 17.739 118,697 +3,447 0.00% 2,105,509
2025-04-11 2025-04-09 17.557 115,250 +991 0.00% 2,023,433
2025-04-09 2025-04-07 18.748 114,259 -991 0.00% 2,142,075
2025-04-03 2025-04-01 19.354 115,250 +1,211 0.00% 2,230,600
2025-03-24 2025-03-20 18.681 114,039 +980 0.00% 2,130,411
2025-03-18 2025-03-14 19.110 113,059 +981 0.00% 2,160,525
2025-02-26 2025-02-24 18.987 112,078 -981 0.00% 2,128,064
2025-02-20 2025-02-18 17.804 113,059 +981 0.00% 2,012,955
2025-02-14 2025-02-12 18.865 112,078 -981 0.00% 2,114,349
2025-02-07 2025-02-05 19.049 113,059 +981 0.00% 2,153,608
2025-01-02 2024-12-27 21.516 112,078 +981 0.00% 2,411,501
2024-10-07 2024-10-03 23.148 111,097 -1,962 0.00% 2,571,655
2024-10-04 2024-10-02 23.556 113,059 +1,962 0.00% 2,663,187
2024-10-03 2024-09-30 22.638 111,097 -1,962 0.00% 2,515,011
2024-10-02 2024-09-27 21.363 113,059 +1,962 0.00% 2,415,315
2024-09-26 2024-09-24 19.416 111,097 -1,962 0.00% 2,157,018
2024-09-25 2024-09-23 19.069 113,059 -1,961 0.00% 2,155,914
2024-09-23 2024-09-19 19.375 115,020 +1,961 0.00% 2,228,494
2024-09-12 2024-09-10 19.069 113,059 +981 0.00% 2,155,914
2024-08-27 2024-08-23 20.450 112,078 +1,088 0.00% 2,292,035
2024-08-16 2024-08-14 20.903 110,990 +971 0.00% 2,320,072
2024-08-02 2024-07-31 22.088 110,019 +972 0.00% 2,430,058
2024-06-25 2024-06-21 22.808 109,047 -2,914 0.00% 2,487,191
2024-06-19 2024-06-17 23.169 111,961 +971 0.00% 2,594,006
2024-04-09 2024-04-05 26.674 110,990 +872 0.00% 2,960,500
2024-03-08 2024-03-06 27.452 110,118 -3,854 0.00% 3,022,957
2024-02-27 2024-02-23 28.853 113,972 -6,744 0.00% 3,288,448
2024-02-26 2024-02-22 27.504 120,716 +4,817 0.00% 3,320,158
2024-02-14 2024-02-07 26.258 115,899 -963 0.00% 3,043,324
2024-02-06 2024-02-02 24.805 116,862 -964 0.00% 2,898,807
2024-01-29 2024-01-25 24.442 117,826 -11,923 0.00% 2,879,918
2023-12-22 2023-12-20 25.272 129,749 -963 0.00% 3,279,073
2023-12-18 2023-12-14 25.117 130,712 -964 0.00% 3,283,060
2023-12-14 2023-12-12 24.598 131,676 +2,891 0.00% 3,238,941
2023-12-08 2023-12-06 22.107 128,785 -964 0.00% 2,847,036
2023-12-05 2023-12-01 22.003 129,749 -9,635 0.00% 2,854,880
2023-11-28 2023-11-24 22.211 139,384 +964 0.00% 3,095,813
2023-11-24 2023-11-22 22.418 138,420 -964 0.00% 3,103,135
2023-11-20 2023-11-16 21.432 139,384 -963 0.00% 2,987,315
2023-10-31 2023-10-27 21.069 140,347 -964 0.00% 2,956,972
2023-09-20 2023-09-18 20.405 141,311 -6,744 0.00% 2,883,417
2023-08-29 2023-08-25 17.545 148,055 +1,794 0.01% 2,597,670
2023-08-10 2023-08-08 18.134 146,261 +952 0.01% 2,652,245
2023-06-06 2023-06-02 17.503 145,309 -952 0.00% 2,543,384
2023-06-02 2023-05-31 17.272 146,261 +952 0.01% 2,526,241
2023-05-22 2023-05-18 18.008 145,309 +952 0.00% 2,616,663
2023-04-14 2023-04-12 19.037 144,357 +19,036 0.00% 2,748,150
2023-04-11 2023-04-04 18.933 125,321 +1,396 0.00% 2,372,681
2023-03-16 2023-03-14 18.423 123,925 +9,412 0.00% 2,283,052
2023-02-28 2023-02-24 18.635 114,513 -7,530 0.00% 2,133,989
2023-02-27 2023-02-23 18.805 122,043 -1,882 0.00% 2,295,059
2023-02-24 2023-02-22 19.422 123,925 -1,883 0.00% 2,406,816
2023-02-23 2023-02-21 19.167 125,808 +2,824 0.00% 2,411,307
2023-02-15 2023-02-13 20.123 122,984 +3,106 0.00% 2,474,779
2023-02-08 2023-02-06 20.866 119,878 -1,882 0.00% 2,501,432
2023-02-07 2023-02-03 21.206 121,760 +941 0.00% 2,582,099
2023-02-06 2023-02-02 21.164 120,819 +1,882 0.00% 2,557,009
2023-02-03 2023-02-01 21.621 118,937 +9,413 0.00% 2,571,516
2023-02-02 2023-01-31 21.674 109,524 +1,882 0.00% 2,373,817
2023-01-31 2023-01-27 22.471 107,642 +1,882 0.00% 2,418,800
2023-01-30 2023-01-26 22.683 105,760 -1,882 0.00% 2,398,982
2023-01-20 2023-01-18 22.152 107,642 +1,882 0.00% 2,384,490
2023-01-19 2023-01-17 22.258 105,760 +1,883 0.00% 2,354,037
2023-01-18 2023-01-16 22.683 103,877 +941 0.00% 2,356,270
2023-01-17 2023-01-13 22.418 102,936 +2,824 0.00% 2,307,584
2023-01-16 2023-01-12 22.736 100,112 +1,882 0.00% 2,276,186
2023-01-13 2023-01-11 22.471 98,230 +2,824 0.00% 2,207,305
2023-01-12 2023-01-10 23.108 95,406 +1,882 0.00% 2,204,665
2023-01-09 2023-01-05 24.702 93,524 -3,765 0.00% 2,310,222
2023-01-06 2023-01-04 24.861 97,289 -6,588 0.00% 2,418,730
2023-01-03 2022-12-29 24.118 103,877 +1,882 0.00% 2,505,261
2022-12-28 2022-12-22 24.649 101,995 -4,706 0.00% 2,514,054
2022-12-23 2022-12-21 24.118 106,701 -1,882 0.00% 2,573,369
2022-12-22 2022-12-20 24.064 108,583 +1,882 0.00% 2,612,990
2022-12-21 2022-12-19 24.383 106,701 +1,883 0.00% 2,601,710
2022-12-20 2022-12-16 25.499 104,818 -1,883 0.00% 2,672,729
2022-12-19 2022-12-15 25.074 106,701 +941 0.00% 2,675,397
2022-12-16 2022-12-14 25.339 105,760 -3,764 0.00% 2,679,894
2022-12-15 2022-12-13 25.286 109,524 +3,764 0.00% 2,769,453
2022-12-14 2022-12-12 24.277 105,760 +942 0.00% 2,567,529
2022-12-13 2022-12-09 24.224 104,818 -6,589 0.00% 2,539,092
2022-12-12 2022-12-08 23.799 111,407 +941 0.00% 2,651,357
2022-12-09 2022-12-07 22.630 110,466 +1,883 0.00% 2,499,862
2022-12-08 2022-12-06 23.214 108,583 -6,589 0.00% 2,520,699
2022-12-07 2022-12-05 22.790 115,172 -3,765 0.00% 2,624,714
2022-12-06 2022-12-02 21.886 118,937 +3,765 0.00% 2,603,107
2022-12-05 2022-12-01 22.418 115,172 +1,883 0.00% 2,581,886
2022-12-02 2022-11-30 22.365 113,289 +2,823 0.00% 2,533,656
2022-12-01 2022-11-29 23.746 110,466 -10,353 0.00% 2,623,094
2022-11-30 2022-11-28 22.683 120,819 +1,882 0.00% 2,740,570
2022-11-29 2022-11-25 22.843 118,937 -2,823 0.00% 2,716,835
2022-11-25 2022-11-23 22.630 121,760 -1,883 0.00% 2,755,447
2022-11-24 2022-11-22 21.993 123,643 +1,883 0.00% 2,719,241
2022-11-23 2022-11-21 22.099 121,760 -1,883 0.00% 2,690,765
2022-11-22 2022-11-18 21.302 123,643 +3,765 0.00% 2,633,854
2022-11-21 2022-11-17 22.418 119,878 +5,647 0.00% 2,687,384
2022-11-18 2022-11-16 22.683 114,231 +5,648 0.00% 2,591,132
2022-11-17 2022-11-15 24.330 108,583 +11,294 0.00% 2,641,831
2022-11-16 2022-11-14 23.002 97,289 +1,883 0.00% 2,237,842
2022-11-15 2022-11-11 24.543 95,406 +5,647 0.00% 2,341,507
2022-09-08 2022-09-06 30.652 89,759 -941 0.00% 2,751,260
2022-09-06 2022-09-02 29.749 90,700 +941 0.00% 2,698,193
2022-08-29 2022-08-25 29.744 89,759 +627 0.00% 2,669,764
2022-08-19 2022-08-17 30.814 89,132 -935 0.00% 2,746,479
2022-08-09 2022-08-05 31.242 90,067 +935 0.00% 2,813,835
2022-08-01 2022-07-28 31.028 89,132 -3,739 0.00% 2,765,552
2022-07-26 2022-07-22 30.707 92,871 +2,804 0.00% 2,851,754
2022-07-18 2022-07-14 31.135 90,067 -1,869 0.00% 2,804,199
2022-07-05 2022-06-30 30.600 91,936 -4,673 0.00% 2,813,207
2022-05-05 2022-05-03 24.448 96,609 -1,870 0.00% 2,361,859
2022-05-04 2022-04-29 24.662 98,479 +1,870 0.00% 2,428,649
2022-05-03 2022-04-28 24.769 96,609 -1,870 0.00% 2,392,868
2022-04-21 2022-04-19 25.197 98,479 +21,690 0.00% 2,481,331
2022-04-19 2022-04-13 25.197 76,789 +1,869 0.00% 1,934,818
2022-04-08 2022-04-06 27.445 74,920 -23,600 0.00% 2,056,184
2022-04-07 2022-04-04 26.528 98,520 -8,499 0.00% 2,613,581
2022-04-04 2022-03-31 25.774 107,019 -9,273 0.00% 2,758,261
2022-04-01 2022-03-30 26.151 116,292 -18,546 0.00% 3,041,152
2022-03-22 2022-03-18 26.636 134,838 -1,854 0.00% 3,591,582
2022-03-15 2022-03-11 27.337 136,692 -18,547 0.00% 3,736,780
2022-03-09 2022-03-07 31.166 155,239 -37,092 0.01% 4,838,104
2022-03-07 2022-03-03 31.273 192,331 -18,546 0.01% 6,014,836
2022-03-04 2022-03-02 31.004 210,877 -18,546 0.01% 6,537,980
2022-03-03 2022-03-01 30.842 229,423 -9,273 0.01% 7,075,864
2022-03-02 2022-02-28 30.411 238,696 -9,273 0.01% 7,258,899
2022-02-28 2022-02-24 29.764 247,969 -928 0.01% 7,380,452
2022-02-24 2022-02-22 30.411 248,897 -9,273 0.01% 7,569,118
2022-02-23 2022-02-21 30.411 258,170 -18,546 0.01% 7,851,116
2022-02-18 2022-02-16 29.656 276,716 -18,546 0.01% 8,206,226
2022-02-16 2022-02-14 29.602 295,262 -1,855 0.01% 8,740,302
2022-02-15 2022-02-11 30.141 297,117 -2,781 0.01% 8,955,417
2022-02-14 2022-02-10 30.357 299,898 -27,820 0.01% 9,103,921
2022-02-07 2022-01-31 28.685 327,718 +253,387 0.01% 9,400,662
2022-01-26 2022-01-24 28.308 74,331 +3,709 0.00% 2,104,146
2022-01-20 2022-01-18 27.337 70,622 -1,854 0.00% 1,930,610
2022-01-19 2022-01-17 26.528 72,476 +1,854 0.00% 1,922,675
2022-01-14 2022-01-12 26.690 70,622 -2,782 0.00% 1,884,915
2022-01-07 2022-01-05 25.666 73,404 -1,502 0.00% 1,883,967
2021-12-23 2021-12-21 24.587 74,906 +1,502 0.00% 1,841,739
2021-12-13 2021-12-09 28.146 73,404 +2,782 0.00% 2,066,031
2021-08-31 2021-08-27 28.198 70,622 +536 0.00% 1,991,420
2021-08-05 2021-08-03 30.317 70,086 -2,761 0.00% 2,124,814
2021-07-13 2021-07-09 31.730 72,847 -20,655 0.00% 2,311,426
2021-07-09 2021-07-07 32.328 93,502 +20,655 0.00% 3,022,688
2021-07-08 2021-07-06 33.360 72,847 -920 0.00% 2,430,163
2021-07-07 2021-07-05 32.817 73,767 -1,840 0.00% 2,420,775
2021-07-05 2021-06-30 32.165 75,607 -1,841 0.00% 2,431,863
2021-06-29 2021-06-25 31.784 77,448 -920 0.00% 2,461,623
2021-06-25 2021-06-23 32.328 78,368 -1,841 0.00% 2,533,443
2021-06-18 2021-06-16 30.535 80,209 -920 0.00% 2,449,147
2021-06-15 2021-06-10 30.752 81,129 -2,761 0.00% 2,494,870
2021-06-11 2021-06-09 30.480 83,890 -1,840 0.00% 2,556,987
2021-05-31 2021-05-27 29.122 85,730 -921 0.00% 2,496,624
2021-05-27 2021-05-25 27.438 86,651 -9,202 0.00% 2,377,499
2021-05-12 2021-05-10 26.568 95,853 -51,386 0.00% 2,546,654
2021-05-06 2021-05-04 26.405 147,239 -921 0.01% 3,887,895
2021-05-05 2021-05-03 25.427 148,160 -5,521 0.01% 3,767,318
2021-04-30 2021-04-28 25.373 153,681 -920 0.01% 3,899,353
2021-04-22 2021-04-20 25.210 154,601 -1,841 0.01% 3,897,496
2021-04-20 2021-04-16 24.993 156,442 +3,681 0.01% 3,909,909
2021-04-15 2021-04-13 23.906 152,761 -920 0.01% 3,651,915
2021-03-30 2021-03-26 22.219 153,681 +1,481 0.01% 3,414,577
2021-03-29 2021-03-25 22.164 152,200 -1,823 0.01% 3,373,322
2021-03-22 2021-03-18 22.657 154,023 -3,645 0.01% 3,489,774
2021-03-08 2021-03-04 20.474 157,668 +911 0.01% 3,228,100
2021-03-04 2021-03-02 20.167 156,757 +3,646 0.01% 3,161,289
2021-02-26 2021-02-24 20.474 153,111 -9,114 0.01% 3,134,799
2021-02-03 2021-02-01 19.333 162,225 +1,823 0.01% 3,136,284
2021-01-18 2021-01-14 21.023 160,402 +9,422 0.01% 3,372,073
2021-01-12 2021-01-08 21.615 150,980 -2,735 0.01% 3,263,453
2021-01-06 2021-01-04 22.109 153,715 -6,379 0.01% 3,398,467
2020-12-30 2020-12-28 22.438 160,094 -1,823 0.01% 3,592,196
2020-12-23 2020-12-21 22.164 161,917 -2,734 0.01% 3,588,687
2020-12-22 2020-12-18 22.273 164,651 -1,823 0.01% 3,667,348
2020-12-15 2020-12-11 21.154 166,474 -1,823 0.01% 3,521,642
2020-12-14 2020-12-10 21.330 168,297 +1,823 0.01% 3,589,751
2020-11-27 2020-11-25 20.891 166,474 -1,823 0.01% 3,477,804
2020-11-18 2020-11-16 19.552 168,297 -9,114 0.01% 3,290,605
2020-11-12 2020-11-10 19.750 177,411 -911 0.01% 3,503,844
2020-08-18 2020-08-14 16.151 178,322 +1,520 0.01% 2,880,026
2020-08-07 2020-08-05 15.572 176,802 -1,798 0.01% 2,753,214
2020-08-06 2020-08-04 15.817 178,600 -5,394 0.01% 2,824,918
2020-08-04 2020-07-31 14.638 183,994 +899 0.01% 2,693,298
2020-07-30 2020-07-28 14.482 183,095 +1,798 0.01% 2,651,626
2020-07-29 2020-07-27 14.393 181,297 -899 0.01% 2,609,454
2020-07-28 2020-07-24 14.549 182,196 -5,394 0.01% 2,650,766
2020-07-22 2020-07-20 16.729 187,590 +1,798 0.01% 3,138,212
2020-07-15 2020-07-13 16.462 185,792 +8,990 0.01% 3,058,535
2020-07-09 2020-07-07 17.107 176,802 +9,889 0.01% 3,024,602
2020-06-08 2020-06-04 16.106 166,913 -988 0.01% 2,688,336
2020-05-21 2020-05-19 15.773 167,901 -899 0.01% 2,648,221
2020-04-29 2020-04-27 15.728 168,800 -1,799 0.01% 2,654,891
2020-04-24 2020-04-22 15.461 170,599 +1,799 0.01% 2,637,643
2020-04-21 2020-04-17 16.284 168,800 -1,799 0.01% 2,748,769
2020-04-20 2020-04-16 15.862 170,599 +1,799 0.01% 2,705,956
2020-04-03 2020-04-01 14.986 168,800 +918 0.01% 2,529,719
2020-03-27 2020-03-25 15.411 167,882 -8,941 0.01% 2,587,309
2020-03-26 2020-03-24 14.718 176,823 +26,824 0.01% 2,602,493
2020-03-09 2020-03-05 19.169 149,999 -2,682 0.01% 2,875,373
2020-03-05 2020-03-03 19.617 152,681 -99 0.01% 2,995,088
2020-03-03 2020-02-28 18.386 152,780 +4,471 0.01% 2,809,075
2020-01-30 2020-01-24 23.263 148,309 -2,682 0.01% 3,450,053
2020-01-13 2020-01-09 24.213 150,991 -1,789 0.01% 3,655,981
2020-01-10 2020-01-08 23.374 152,780 -4,470 0.01% 3,571,147
2020-01-08 2020-01-06 22.189 157,250 -1,789 0.01% 3,489,211
2020-01-07 2020-01-03 22.592 159,039 -1,788 0.01% 3,592,940
2020-01-03 2019-12-31 22.167 160,827 -894 0.01% 3,564,984
2019-12-30 2019-12-24 22.032 161,721 +894 0.01% 3,563,097
2019-12-27 2019-12-20 21.809 160,827 -3,335 0.01% 3,507,426
2019-12-13 2019-12-11 20.511 164,162 -4,471 0.01% 3,367,185
2019-12-03 2019-11-29 21.182 168,633 -1,788 0.01% 3,572,050
2019-12-02 2019-11-28 21.003 170,421 -2,683 0.01% 3,579,428
2019-11-28 2019-11-26 20.086 173,104 +895 0.01% 3,477,030
2019-11-14 2019-11-12 21.361 172,209 -2,683 0.01% 3,678,614
2019-11-13 2019-11-11 21.339 174,892 +8,942 0.01% 3,732,014
2019-11-12 2019-11-08 21.496 165,950 -1,789 0.01% 3,567,185
2019-11-01 2019-10-30 19.773 167,739 -894 0.01% 3,316,739
2019-10-30 2019-10-28 20.377 168,633 -894 0.01% 3,436,259
2019-10-28 2019-10-24 19.907 169,527 +894 0.01% 3,374,845
2019-10-09 2019-10-04 19.236 168,633 -1,788 0.01% 3,243,889
2019-10-08 2019-10-03 19.281 170,421 +1,788 0.01% 3,285,908
2019-10-03 2019-09-30 19.125 168,633 -5,365 0.01% 3,225,029
2019-09-27 2019-09-25 18.565 173,998 -1,967 0.01% 3,230,333
2019-09-16 2019-09-12 19.572 175,965 +21,218 0.01% 3,443,970
2019-09-13 2019-09-11 19.751 154,747 +1,788 0.01% 3,056,384
2019-09-09 2019-09-05 19.236 152,959 -1,788 0.01% 2,942,378
2019-09-06 2019-09-04 19.885 154,747 -7,153 0.01% 3,077,152
2019-09-02 2019-08-29 19.639 161,900 +894 0.01% 3,179,555
2019-08-30 2019-08-28 19.617 161,006 -8,941 0.01% 3,158,396
2019-08-29 2019-08-27 19.236 169,947 +8,941 0.01% 3,269,166
2019-08-27 2019-08-23 19.967 161,006 +8,942 0.01% 3,214,866
2019-08-26 2019-08-22 20.194 152,064 +2,160 0.01% 3,070,821
2019-08-20 2019-08-16 20.035 149,904 +3,525 0.01% 3,003,392
2019-08-09 2019-08-07 19.082 146,379 +882 0.01% 2,793,270
2019-08-02 2019-07-31 21.715 145,497 +1,763 0.01% 3,159,396
2019-08-01 2019-07-30 22.304 143,734 +1,763 0.01% 3,205,909
2019-06-04 2019-05-31 22.747 141,971 +881 0.01% 3,229,402
2019-05-09 2019-05-07 26.150 141,090 -8,814 0.01% 3,689,566
2019-05-08 2019-05-06 25.980 149,904 -22,036 0.01% 3,894,546
2019-05-03 2019-04-30 25.583 171,940 -17,629 0.01% 4,398,774
2019-04-18 2019-04-16 25.526 189,569 -1,763 0.01% 4,839,026
2019-04-17 2019-04-15 25.753 191,332 -2,644 0.01% 4,927,443
2019-04-16 2019-04-12 26.037 193,976 +8,814 0.01% 5,050,552
2019-04-11 2019-04-09 26.604 185,162 -26,443 0.01% 4,926,096
2019-04-03 2019-04-01 27.860 211,605 +22,036 0.01% 5,895,284
2019-04-02 2019-03-29 27.341 189,569 -328 0.01% 5,182,954
2019-03-18 2019-03-14 26.302 189,897 +1,734 0.01% 4,994,760
2019-03-12 2019-03-08 27.744 188,163 +1,734 0.01% 5,220,487
2019-03-11 2019-03-07 28.783 186,429 -867 0.01% 5,365,939
2019-02-19 2019-02-15 28.033 187,296 -867 0.01% 5,250,449
2019-02-14 2019-02-12 28.264 188,163 -1,734 0.01% 5,318,167
2019-01-23 2019-01-21 25.899 189,897 -2,600 0.01% 4,918,086
2019-01-18 2019-01-16 26.187 192,497 -867 0.01% 5,040,940
2019-01-10 2019-01-08 24.976 193,364 +6,068 0.01% 4,829,423
2018-12-28 2018-12-24 23.591 187,296 -1,734 0.01% 4,418,588
2018-12-21 2018-12-19 23.765 189,030 -1,733 0.01% 4,492,206
2018-12-17 2018-12-13 23.476 190,763 +866 0.01% 4,478,373
2018-12-14 2018-12-12 23.245 189,897 -866 0.01% 4,414,229
2018-12-07 2018-12-05 24.745 190,763 -867 0.01% 4,720,447
2018-11-28 2018-11-26 23.995 191,630 +48,402 0.01% 4,598,207
2018-11-13 2018-11-09 23.765 143,228 -3,467 0.01% 3,403,744
2018-11-12 2018-11-08 24.053 146,695 +3,467 0.01% 3,528,443
2018-10-30 2018-10-26 22.565 143,228 -867 0.01% 3,231,904
2018-10-10 2018-10-08 23.130 144,095 +867 0.01% 3,332,921
2018-10-03 2018-09-28 24.572 143,228 -867 0.01% 3,519,405
2018-09-20 2018-09-18 25.726 144,095 -3,467 0.01% 3,706,939
2018-09-18 2018-09-14 25.207 147,562 +867 0.01% 3,719,526
2018-08-28 2018-08-24 25.437 146,695 +1,734 0.01% 3,731,518
2018-08-23 2018-08-21 26.478 144,961 +1,593 0.01% 3,838,288
2018-08-17 2018-08-15 26.478 143,368 +1,714 0.01% 3,796,109
2018-08-15 2018-08-13 27.470 141,654 -5,144 0.01% 3,891,171
2018-08-14 2018-08-10 28.403 146,798 +858 0.01% 4,169,459
2018-08-13 2018-08-09 28.928 145,940 -5,144 0.01% 4,221,692
2018-08-10 2018-08-08 30.211 151,084 +5,144 0.01% 4,564,349
2018-08-09 2018-08-07 30.444 145,940 +2,572 0.01% 4,442,991
2018-08-08 2018-08-06 29.861 143,368 -1,715 0.01% 4,281,074
2018-08-03 2018-08-01 30.619 145,083 +4,286 0.01% 4,442,285
2018-07-25 2018-07-23 30.152 140,797 -2,571 0.01% 4,245,360
2018-07-24 2018-07-20 29.919 143,368 +2,571 0.01% 4,289,436
2018-07-13 2018-07-11 30.152 140,797 -857 0.01% 4,245,360
2018-07-11 2018-07-09 30.269 141,654 -857 0.01% 4,287,723
2018-06-27 2018-06-25 30.327 142,511 -2,572 0.01% 4,321,975
2018-06-25 2018-06-21 30.269 145,083 -5,144 0.01% 4,391,516
2018-06-20 2018-06-15 30.969 150,227 -4,287 0.01% 4,652,358
2018-06-12 2018-06-08 30.094 154,514 +4,287 0.01% 4,649,948
2018-06-07 2018-06-05 30.269 150,227 -857 0.01% 4,547,220
2018-05-25 2018-05-23 29.686 151,084 -9,431 0.01% 4,485,045
2018-05-21 2018-05-17 30.211 160,515 -1,714 0.01% 4,849,265
2018-05-18 2018-05-16 30.327 162,229 +857 0.01% 4,919,969
2018-05-17 2018-05-15 30.444 161,372 -4,287 0.01% 4,912,802
2018-05-16 2018-05-14 30.152 165,659 +6,002 0.01% 4,995,008
2018-05-14 2018-05-10 29.452 159,657 -858 0.01% 4,702,295
2018-05-11 2018-05-09 29.569 160,515 -1,714 0.01% 4,746,289
2018-05-08 2018-05-04 29.219 162,229 +4,286 0.01% 4,740,201
2018-05-07 2018-05-03 29.744 157,943 -1,714 0.01% 4,697,871
2018-05-04 2018-05-02 30.152 159,657 +4,286 0.01% 4,814,033
2018-05-03 2018-04-30 30.619 155,371 -2,572 0.01% 4,757,292
2018-05-02 2018-04-27 29.744 157,943 +7,716 0.01% 4,697,871
2018-04-30 2018-04-26 29.627 150,227 -6,001 0.01% 4,450,843
2018-04-27 2018-04-25 29.569 156,228 +5,144 0.01% 4,619,526
2018-04-24 2018-04-20 29.686 151,084 -4,287 0.01% 4,485,045
2018-04-20 2018-04-18 29.802 155,371 +5,144 0.01% 4,630,431
2018-04-19 2018-04-17 30.152 150,227 +857 0.01% 4,529,696
2018-04-18 2018-04-16 30.736 149,370 -11,145 0.01% 4,590,971
2018-04-11 2018-04-09 31.319 160,515 +858 0.01% 5,027,134
2018-04-10 2018-04-06 30.561 159,657 +857 0.01% 4,879,213
2018-04-09 2018-04-04 32.992 158,800 +3,429 0.01% 5,239,089
2018-04-06 2018-04-03 32.810 155,371 +19,474 0.01% 5,097,795
2018-04-04 2018-03-29 32.569 135,897 +4,137 0.01% 4,425,998
2018-04-03 2018-03-28 32.750 131,760 +7,448 0.01% 4,315,146
2018-03-29 2018-03-27 32.992 124,312 +827 0.00% 4,101,269
2018-03-28 2018-03-26 32.871 123,485 -1,655 0.00% 4,059,062
2018-03-27 2018-03-23 32.931 125,140 +828 0.00% 4,121,025
2018-03-26 2018-03-22 32.992 124,312 +8,275 0.00% 4,101,269
2018-03-23 2018-03-21 33.052 116,037 -8,275 0.00% 3,835,274
2018-03-22 2018-03-20 33.113 124,312 +2,482 0.00% 4,116,292
2018-03-21 2018-03-19 33.717 121,830 +2,483 0.00% 4,107,722
2018-03-20 2018-03-16 33.536 119,347 +1,655 0.00% 4,002,369
2018-03-16 2018-03-14 34.261 117,692 +2,482 0.00% 4,032,205
2018-03-15 2018-03-13 34.865 115,210 +4,137 0.00% 4,016,785
2018-03-14 2018-03-12 34.925 111,073 -827 0.00% 3,879,260
2018-03-13 2018-03-09 35.288 111,900 +21,514 0.00% 3,948,713
2018-03-12 2018-03-08 37.463 90,386 -4,964 0.00% 3,386,144
2018-03-09 2018-03-07 37.221 95,350 +3,309 0.00% 3,549,065
2018-02-27 2018-02-23 34.925 92,041 -4,137 0.00% 3,214,562
2018-02-26 2018-02-22 34.442 96,178 +4,137 0.00% 3,312,556
2018-02-21 2018-02-15 35.107 92,041 +1,655 0.00% 3,231,246
2018-02-20 2018-02-13 34.079 90,386 -827 0.00% 3,080,299
2018-02-13 2018-02-09 33.838 91,213 -1,655 0.00% 3,086,437
2018-02-09 2018-02-07 34.382 92,868 +4,137 0.00% 3,192,941
2018-02-07 2018-02-05 37.826 88,731 +1,655 0.00% 3,356,312
2018-02-06 2018-02-02 38.792 87,076 -4,137 0.00% 3,377,895
2018-02-05 2018-02-01 39.034 91,213 -8,275 0.00% 3,560,425
2018-02-02 2018-01-31 38.732 99,488 +6,620 0.00% 3,853,375
2018-01-30 2018-01-26 38.672 92,868 -2,482 0.00% 3,591,358
2018-01-29 2018-01-25 38.188 95,350 +2,482 0.00% 3,641,249
2018-01-23 2018-01-19 36.859 92,868 +1,655 0.00% 3,423,013
2018-01-22 2018-01-18 37.463 91,213 +5,792 0.00% 3,417,126
2018-01-19 2018-01-17 38.370 85,421 +11,585 0.00% 3,277,562
2018-01-16 2018-01-12 39.095 73,836 +9,930 0.00% 2,886,590
2018-01-15 2018-01-11 39.518 63,906 +827 0.00% 2,525,410
2018-01-12 2018-01-10 40.303 63,079 +2,483 0.00% 2,542,279
2018-01-11 2018-01-09 39.397 60,596 -3,310 0.00% 2,387,284
2018-01-09 2018-01-05 37.221 63,906 +10,529 0.00% 2,378,674
2018-01-08 2018-01-04 36.980 53,377 -1,655 0.00% 1,973,868
2018-01-05 2018-01-03 34.019 55,032 -8,274 0.00% 1,872,131
2018-01-04 2018-01-02 33.354 63,306 -4,965 0.00% 2,111,527
2018-01-02 2017-12-28 32.327 68,271 -7,448 0.00% 2,207,002
2017-12-29 2017-12-27 32.085 75,719 +11,585 0.00% 2,429,472
2017-12-19 2017-12-15 32.146 64,134 -13,240 0.00% 2,061,639
2017-12-15 2017-12-13 31.904 77,374 -4,137 0.00% 2,468,548
2017-12-13 2017-12-11 32.025 81,511 +1,655 0.00% 2,610,386
2017-12-05 2017-12-01 30.816 79,856 -1,655 0.00% 2,460,879
2017-12-04 2017-11-30 29.729 81,511 +828 0.00% 2,423,226
2017-12-01 2017-11-29 29.668 80,683 -16,583 0.00% 2,393,735
2017-11-30 2017-11-28 29.668 97,266 -3,310 0.00% 2,885,726
2017-11-28 2017-11-24 30.756 100,576 +11,618 0.00% 3,093,319
2017-11-27 2017-11-23 31.179 88,958 -4,138 0.00% 2,773,622
2017-11-22 2017-11-20 31.542 93,096 +1,655 0.00% 2,936,393
2017-11-20 2017-11-16 32.508 91,441 -827 0.00% 2,972,596
2017-11-17 2017-11-15 280.002 92,268 +3,310 0.00% 25,835,185
2017-11-16 2017-11-14 287.865 88,958 +62,234 0.00% 25,607,862
2017-11-15 2017-11-13 289.207 26,724 +521 0.00% 7,728,771
2017-11-14 2017-11-10 297.070 26,203 -1,043 0.00% 7,784,130
2017-11-13 2017-11-09 288.056 27,246 +261 0.00% 7,848,385
2017-11-10 2017-11-08 284.988 26,985 +2,086 0.00% 7,690,399
2017-11-09 2017-11-07 289.399 24,899 +1,825 0.00% 7,205,743
2017-11-08 2017-11-06 283.837 23,074 +2,867 0.00% 6,549,260
2017-11-07 2017-11-03 286.714 20,207 -1,303 0.00% 5,793,629
2017-11-01 2017-10-30 271.180 21,510 -1,564 0.00% 5,833,073
2017-10-13 2017-10-11 271.371 23,074 -522 0.00% 6,261,623
2017-10-12 2017-10-10 271.947 23,596 -521 0.00% 6,416,855
2017-10-11 2017-10-09 271.755 24,117 +260 0.00% 6,553,914
2017-10-10 2017-10-06 274.440 23,857 +522 0.00% 6,547,313
2017-10-09 2017-10-04 276.166 23,335 +521 0.00% 6,444,332
2017-10-06 2017-10-03 273.097 22,814 +1,043 0.00% 6,230,445
2017-10-03 2017-09-28 268.495 21,771 -1,303 0.00% 5,845,397
2017-09-28 2017-09-26 267.919 23,074 -261 0.00% 6,181,970
2017-09-26 2017-09-22 272.139 23,335 -261 0.00% 6,350,352
2017-09-25 2017-09-21 272.714 23,596 -261 0.00% 6,434,956
2017-09-22 2017-09-20 276.832 23,857 -260 0.00% 6,604,373
2017-09-21 2017-09-19 272.608 24,117 +545 0.00% 6,574,491
2017-09-20 2017-09-18 276.256 23,572 +1,042 0.00% 6,511,900
2017-09-19 2017-09-15 275.488 22,530 +260 0.00% 6,206,741
2017-09-15 2017-09-13 276.064 22,270 -260 0.00% 6,147,940
2017-09-14 2017-09-12 278.367 22,530 +1,042 0.00% 6,271,619
2017-09-13 2017-09-11 279.903 21,488 +260 0.00% 6,014,562
2017-09-12 2017-09-08 278.367 21,228 +521 0.00% 5,909,185
2017-09-11 2017-09-07 279.711 20,707 +2,084 0.00% 5,791,982
2017-09-08 2017-09-06 283.551 18,623 +3,386 0.00% 5,280,568
2017-09-07 2017-09-05 294.302 15,237 +520 0.00% 4,484,274
2017-09-05 2017-09-01 286.239 14,717 -260 0.00% 4,212,573
2017-09-04 2017-08-31 286.239 14,977 +521 0.00% 4,286,995
2017-09-01 2017-08-30 278.943 14,456 +521 0.00% 4,032,406
2017-08-25 2017-08-22 283.149 13,935 -521 0.00% 3,945,681
2017-08-24 2017-08-21 275.580 14,456 +413 0.00% 3,983,788
2017-08-22 2017-08-18 270.728 14,043 +1,289 0.00% 3,801,840
2017-08-21 2017-08-17 269.176 12,754 -1,031 0.00% 3,433,070
2017-08-17 2017-08-15 275.386 13,785 -258 0.00% 3,796,198
2017-08-16 2017-08-14 284.702 14,043 -1,288 0.00% 3,998,064
2017-08-15 2017-08-11 282.761 15,331 -773 0.00% 4,335,007
2017-08-14 2017-08-10 287.419 16,104 +2,319 0.00% 4,628,588
2017-08-11 2017-08-09 309.154 13,785 +2,576 0.00% 4,261,694
2017-08-04 2017-08-02 274.028 11,209 -2,318 0.00% 3,071,576
2017-08-03 2017-08-01 259.278 13,527 -516 0.00% 3,507,258
2017-08-02 2017-07-31 257.920 14,043 +258 0.00% 3,621,968
2017-08-01 2017-07-28 254.232 13,785 +515 0.00% 3,504,595
2017-07-26 2017-07-24 258.308 13,270 +2,577 0.00% 3,427,747
2017-07-17 2017-07-13 255.203 10,693 -258 0.00% 2,728,884
2017-07-14 2017-07-12 251.321 10,951 +258 0.00% 2,752,221
2017-07-13 2017-07-11 252.486 10,693 -258 0.00% 2,699,831
2017-07-12 2017-07-10 249.769 10,951 +258 0.00% 2,735,219
2017-07-05 2017-07-03 252.680 10,693 +257 0.00% 2,701,906
2017-06-27 2017-06-23 257.144 10,436 -257 0.00% 2,683,550
2017-06-26 2017-06-22 254.621 10,693 +257 0.00% 2,722,658
2017-06-19 2017-06-15 262.966 10,436 -257 0.00% 2,744,310
2017-06-08 2017-06-06 277.327 10,693 -1,288 0.00% 2,965,456
2017-06-07 2017-06-05 270.146 11,981 -258 0.00% 3,236,622
2017-06-06 2017-06-02 265.489 12,239 +773 0.00% 3,249,315
2017-05-23 2017-05-19 258.696 11,466 -515 0.00% 2,966,209
2017-05-02 2017-04-27 259.472 11,981 -258 0.00% 3,108,739
2017-04-11 2017-04-07 256.173 12,239 -258 0.00% 3,135,304
2017-04-10 2017-04-06 259.472 12,497 +258 0.00% 3,242,626
2017-04-05 2017-03-31 258.890 12,239 +258 0.00% 3,168,557
2017-04-03 2017-03-30 262.578 11,981 -258 0.00% 3,145,941
2017-03-29 2017-03-27 269.980 12,239 +773 0.00% 3,304,284
2017-03-28 2017-03-24 274.152 11,466 +265 0.00% 3,143,424
2017-03-17 2017-03-15 272.960 11,201 -2,517 0.00% 3,057,423
2017-03-16 2017-03-14 268.788 13,718 +1,988 0.00% 3,687,233
2017-03-14 2017-03-10 268.788 11,730 -2,265 0.00% 3,152,882
2017-03-13 2017-03-09 247.333 13,995 +1,510 0.00% 3,461,419
2017-03-03 2017-03-01 249.518 12,485 -503 0.00% 3,115,230
2017-02-27 2017-02-23 250.312 12,988 -504 0.00% 3,251,058
2017-02-24 2017-02-22 249.121 13,492 +252 0.00% 3,361,134
2017-02-20 2017-02-16 237.002 13,240 -503 0.00% 3,137,909
2017-02-17 2017-02-15 232.632 13,743 -1,259 0.00% 3,197,057
2017-02-15 2017-02-13 227.864 15,002 +1,259 0.00% 3,418,413
2017-02-13 2017-02-09 230.645 13,743 +251 0.00% 3,169,755
2017-01-26 2017-01-24 231.042 13,492 -503 0.00% 3,117,224
2017-01-16 2017-01-12 227.665 13,995 -252 0.00% 3,186,174
2017-01-13 2017-01-11 230.248 14,247 -1,510 0.00% 3,280,340
2017-01-12 2017-01-10 229.652 15,757 -251 0.00% 3,618,623
2017-01-05 2017-01-03 213.759 16,008 +251 0.00% 3,421,853
2016-12-28 2016-12-22 202.237 15,757 -2,265 0.00% 3,186,642
2016-12-23 2016-12-21 203.627 18,022 +755 0.00% 3,669,770
2016-12-19 2016-12-15 210.978 17,267 +503 0.00% 3,642,951
2016-12-14 2016-12-12 216.937 16,764 +252 0.00% 3,636,740
2016-12-01 2016-11-29 218.527 16,512 +252 0.00% 3,608,314
2016-11-25 2016-11-23 220.712 16,260 -755 0.00% 3,588,778
2016-11-24 2016-11-22 221.109 17,015 +755 0.00% 3,762,176
2016-11-21 2016-11-17 218.328 16,260 -1,007 0.00% 3,550,015
2016-11-17 2016-11-15 213.560 17,267 +503 0.00% 3,687,545
2016-11-16 2016-11-14 211.971 16,764 +756 0.00% 3,553,481
2016-11-15 2016-11-11 216.341 16,008 +2,768 0.00% 3,463,195
2016-11-14 2016-11-10 231.638 13,240 -755 0.00% 3,066,892
2016-11-11 2016-11-09 225.281 13,995 +755 0.00% 3,152,811
2016-11-04 2016-11-02 234.420 13,240 -5,034 0.00% 3,103,716
2016-11-03 2016-11-01 238.194 18,274 -1,006 0.00% 4,352,760
2016-11-01 2016-10-28 230.049 19,280 -252 0.00% 4,435,346
2016-10-27 2016-10-25 230.446 19,532 -503 0.00% 4,501,079
2016-10-26 2016-10-24 228.857 20,035 -2,014 0.00% 4,585,152
2016-10-25 2016-10-20 220.116 22,049 +7,551 0.00% 4,853,339
2016-10-24 2016-10-19 220.712 14,498 -504 0.00% 3,199,883
2016-10-18 2016-10-14 217.732 15,002 -7,299 0.00% 3,266,417
2016-10-17 2016-10-13 217.136 22,301 +2,517 0.00% 4,842,353
2016-10-07 2016-10-05 228.261 19,784 -1,258 0.00% 4,515,918
2016-10-03 2016-09-29 225.877 21,042 +1,007 0.00% 4,752,908
2016-09-26 2016-09-22 230.446 20,035 +4,782 0.00% 4,616,994
2016-09-23 2016-09-21 229.453 15,253 +251 0.00% 3,499,848
2016-09-14 2016-09-12 220.712 15,002 -2,517 0.00% 3,311,122
2016-09-13 2016-09-09 227.665 17,519 -1,510 0.00% 3,988,466
2016-09-12 2016-09-08 224.288 19,029 -251 0.00% 4,267,975
2016-09-09 2016-09-07 219.917 19,280 +503 0.00% 4,240,007
2016-09-07 2016-09-05 220.911 18,777 -252 0.00% 4,148,040
2016-09-06 2016-09-02 217.335 19,029 -503 0.00% 4,135,664
2016-09-05 2016-09-01 215.746 19,532 +503 0.00% 4,213,941
2016-09-02 2016-08-31 217.732 19,029 -503 0.00% 4,143,225
2016-09-01 2016-08-30 219.520 19,532 +252 0.00% 4,287,666
2016-08-31 2016-08-29 216.937 19,280 +251 0.00% 4,182,555
2016-08-30 2016-08-26 218.924 19,029 +252 0.00% 4,165,906
2016-08-29 2016-08-25 221.308 18,777 +755 0.00% 4,155,501
2016-08-25 2016-08-23 222.620 18,022 +187 0.00% 4,012,065
2016-08-16 2016-08-12 218.806 17,835 -399 0.00% 3,902,412
2016-08-12 2016-08-10 209.572 18,234 -498 0.00% 3,821,342
2016-08-10 2016-08-08 213.587 18,732 +2,242 0.00% 4,000,914
2016-08-09 2016-08-05 209.572 16,490 -249 0.00% 3,455,848
2016-08-08 2016-08-04 204.353 16,739 +747 0.00% 3,420,667
2016-08-05 2016-08-03 203.751 15,992 +747 0.00% 3,258,384
2016-08-03 2016-07-29 214.591 15,245 -996 0.00% 3,271,437
2016-08-01 2016-07-28 216.799 16,241 -1,744 0.00% 3,521,032
2016-07-28 2016-07-26 215.193 17,985 -498 0.00% 3,870,247
2016-07-27 2016-07-25 213.186 18,483 -17,435 0.00% 3,940,310
2016-07-26 2016-07-22 212.383 35,918 +17,435 0.00% 7,628,362
2016-07-25 2016-07-21 212.383 18,483 +747 0.00% 3,925,469
2016-07-22 2016-07-20 210.175 17,736 -498 0.00% 3,727,656
2016-07-20 2016-07-18 203.149 18,234 -249 0.00% 3,704,213
2016-07-19 2016-07-15 203.149 18,483 +498 0.00% 3,754,797
2016-07-18 2016-07-14 199.134 17,985 -249 0.00% 3,581,423
2016-07-15 2016-07-13 194.918 18,234 -498 0.00% 3,554,141
2016-07-14 2016-07-12 190.502 18,732 +498 0.00% 3,568,484
2016-07-13 2016-07-11 189.699 18,234 -185 0.00% 3,458,973
2016-07-12 2016-07-08 187.491 18,419 +185 0.00% 3,453,396
2016-07-07 2016-07-05 189.498 18,234 -249 0.00% 3,455,313
2016-07-06 2016-07-04 188.495 18,483 +249 0.00% 3,483,947
2016-07-04 2016-06-29 187.892 18,234 -498 0.00% 3,426,031
2016-06-30 2016-06-28 184.480 18,732 +249 0.00% 3,455,677
2016-06-24 2016-06-22 183.476 18,483 -249 0.00% 3,391,190
2016-06-22 2016-06-20 181.268 18,732 +249 0.00% 3,395,513
2016-06-20 2016-06-16 177.655 18,483 +249 0.00% 3,283,592
2016-06-08 2016-06-06 182.874 18,234 -1,245 0.00% 3,334,523
2016-06-02 2016-05-31 168.822 19,479 -249 0.00% 3,288,487
2016-05-24 2016-05-20 167.818 19,728 +249 0.00% 3,310,723
2016-05-11 2016-05-09 167.818 19,479 -2,989 0.00% 3,268,936
2016-05-10 2016-05-06 162.800 22,468 -747 0.00% 3,657,790
2016-04-21 2016-04-19 172.435 23,215 -249 0.00% 4,003,090
2016-04-14 2016-04-12 167.618 23,464 -499 0.00% 3,932,982
2016-04-06 2016-04-01 160.391 23,963 -996 0.00% 3,843,452
2016-04-01 2016-03-30 177.277 24,959 -170 0.00% 4,424,655
2016-03-31 2016-03-29 172.508 25,129 +482 0.00% 4,334,956
2016-03-30 2016-03-24 170.849 24,647 +242 0.00% 4,210,924
2016-03-29 2016-03-23 173.752 24,405 +241 0.00% 4,240,421
2016-03-22 2016-03-18 175.826 24,164 +241 0.00% 4,248,649
2016-03-15 2016-03-11 169.813 23,923 +241 0.00% 4,062,428
2016-03-14 2016-03-10 169.605 23,682 -241 0.00% 4,016,593
2016-03-08 2016-03-04 178.728 23,923 -241 0.00% 4,275,718
2016-03-04 2016-03-02 171.679 24,164 +1,205 0.00% 4,148,445
2016-03-01 2016-02-26 162.141 22,959 -3,617 0.00% 3,722,596
2016-02-25 2016-02-23 164.629 26,576 -964 0.00% 4,375,183
2016-02-24 2016-02-22 168.154 27,540 +482 0.00% 4,630,959
2016-02-23 2016-02-19 164.214 27,058 +241 0.00% 4,443,314
2016-02-22 2016-02-18 159.446 26,817 -241 0.00% 4,275,852
2016-02-19 2016-02-17 156.128 27,058 -241 0.00% 4,224,515
2016-02-18 2016-02-16 155.713 27,299 +241 0.00% 4,250,821
2016-02-16 2016-02-12 150.530 27,058 -16,880 0.00% 4,073,038
2016-02-12 2016-02-05 154.677 43,938 -965 0.01% 6,796,186
2016-02-11 2016-02-04 147.420 44,903 +241 0.01% 6,619,590
2016-02-05 2016-02-03 144.517 44,662 +724 0.01% 6,454,418
2016-02-01 2016-01-28 148.249 43,938 +1,446 0.01% 6,513,771
2016-01-27 2016-01-25 150.737 42,492 +242 0.01% 6,405,127
2016-01-18 2016-01-14 161.104 42,250 +241 0.01% 6,806,657
2016-01-11 2016-01-07 173.545 42,009 -483 0.01% 7,290,444
2016-01-08 2016-01-06 175.411 42,492 +242 0.01% 7,453,559
2016-01-05 2015-12-31 178.314 42,250 -242 0.01% 7,533,752
2015-12-29 2015-12-24 181.009 42,492 -241 0.01% 7,691,438
2015-12-28 2015-12-22 177.692 42,733 +241 0.01% 7,593,296
2015-12-22 2015-12-18 176.240 42,492 -241 0.01% 7,488,800
2015-12-17 2015-12-15 174.582 42,733 +3,039 0.01% 7,460,392
2015-12-16 2015-12-14 174.789 39,694 +241 0.01% 6,938,069
2015-12-15 2015-12-11 176.033 39,453 -241 0.01% 6,945,026
2015-12-14 2015-12-10 179.558 39,694 +241 0.01% 7,127,363
2015-11-25 2015-11-23 189.717 39,453 -241 0.01% 7,484,922
2015-11-24 2015-11-20 190.339 39,694 +241 0.01% 7,555,334
2015-11-19 2015-11-17 183.705 39,453 -241 0.01% 7,247,695
2015-11-18 2015-11-16 179.558 39,694 +241 0.01% 7,127,363
2015-11-12 2015-11-10 185.571 39,453 +16,880 0.01% 7,321,317
2015-11-05 2015-11-03 194.694 22,573 -7,716 0.00% 4,394,819
2015-11-03 2015-10-30 192.206 30,289 -9,405 0.00% 5,821,713
2015-10-27 2015-10-23 196.145 39,694 +1,206 0.01% 7,785,780
2015-10-19 2015-10-15 191.584 38,488 -242 0.01% 7,373,666
2015-10-07 2015-10-05 186.400 38,730 -482 0.01% 7,219,271
2015-10-05 2015-09-30 180.387 39,212 -723 0.01% 7,073,338
2015-09-30 2015-09-25 182.046 39,935 -241 0.01% 7,269,999
2015-09-25 2015-09-23 182.046 40,176 +241 0.01% 7,313,872
2015-09-21 2015-09-17 181.838 39,935 -241 0.01% 7,261,719
2015-09-18 2015-09-16 182.460 40,176 -724 0.01% 7,330,532
2015-09-15 2015-09-11 178.106 40,900 +241 0.01% 7,284,548
2015-09-11 2015-09-09 185.156 40,659 -3,135 0.01% 7,528,255
2015-09-10 2015-09-08 179.350 43,794 -241 0.01% 7,854,470
2015-09-08 2015-09-04 167.532 44,035 -1,929 0.01% 7,377,267
2015-09-04 2015-09-01 178.551 45,964 +482 0.01% 8,206,913
2015-09-02 2015-08-31 183.802 45,482 +351 0.01% 8,359,701
2015-09-01 2015-08-28 182.752 45,131 +238 0.01% 8,247,785
2015-08-31 2015-08-27 187.583 44,893 +238 0.01% 8,421,185
2015-08-28 2015-08-26 175.610 44,655 -3,571 0.01% 7,841,867
2015-08-26 2015-08-24 175.610 48,226 -238 0.01% 8,468,971
2015-08-25 2015-08-21 184.433 48,464 -476 0.01% 8,938,340
2015-08-21 2015-08-19 185.273 48,940 +238 0.01% 9,067,252
2015-08-20 2015-08-18 185.483 48,702 +238 0.01% 9,033,387
2015-08-19 2015-08-17 190.944 48,464 +16,662 0.01% 9,253,931
2015-08-17 2015-08-13 192.835 31,802 +238 0.00% 6,132,538
2015-08-14 2015-08-12 190.944 31,564 +238 0.00% 6,026,970
2015-08-10 2015-08-06 202.288 31,326 +476 0.00% 6,336,863
2015-08-06 2015-08-04 202.498 30,850 +477 0.00% 6,247,055
2015-08-05 2015-08-03 202.288 30,373 +238 0.00% 6,144,083
2015-08-03 2015-07-30 206.909 30,135 +238 0.00% 6,235,202
2015-07-31 2015-07-29 208.379 29,897 +238 0.00% 6,229,919
2015-07-29 2015-07-27 210.270 29,659 +238 0.00% 6,236,396
2015-07-24 2015-07-22 217.622 29,421 -238 0.00% 6,402,658
2015-07-23 2015-07-21 220.563 29,659 -476 0.00% 6,541,674
2015-07-22 2015-07-20 221.193 30,135 +238 0.00% 6,665,653
2015-07-21 2015-07-17 221.403 29,897 -14,282 0.00% 6,619,289
2015-07-17 2015-07-15 217.202 44,179 +238 0.01% 9,595,763
2015-07-14 2015-07-10 216.572 43,941 -1,666 0.01% 9,516,379
2015-07-13 2015-07-09 212.160 45,607 +238 0.01% 9,676,003
2015-07-10 2015-07-08 206.699 45,369 +14,043 0.01% 9,377,723
2015-07-09 2015-07-07 217.412 31,326 +238 0.00% 6,810,648
2015-07-03 2015-06-30 216.782 31,088 -2,142 0.00% 6,739,312
2015-06-25 2015-06-23 221.613 33,230 +714 0.00% 7,364,206
2015-06-19 2015-06-17 216.782 32,516 -238 0.00% 7,048,877
2015-06-17 2015-06-15 217.832 32,754 +4,761 0.00% 7,134,872
2015-06-12 2015-06-10 216.362 27,993 +238 0.00% 6,056,612
2015-06-11 2015-06-09 218.882 27,755 +714 0.00% 6,075,081
2015-06-03 2015-06-01 226.865 27,041 -238 0.00% 6,134,648
2015-06-01 2015-05-28 225.394 27,279 +1,190 0.00% 6,148,530
2015-05-27 2015-05-22 231.906 26,089 +238 0.00% 6,050,198
2015-05-18 2015-05-14 232.746 25,851 +471 0.00% 6,016,726
2015-05-15 2015-05-13 232.536 25,380 +969 0.00% 5,901,771
2015-05-14 2015-05-12 233.797 24,411 +238 0.00% 5,707,210
2015-05-12 2015-05-08 237.998 24,173 +238 0.00% 5,753,122
2015-05-11 2015-05-07 235.477 23,935 +238 0.00% 5,636,145
2015-05-08 2015-05-06 238.838 23,697 -714 0.00% 5,659,746
2015-05-06 2015-05-04 246.820 24,411 -238 0.00% 6,025,132
2015-05-04 2015-04-29 234.427 24,649 -238 0.00% 5,778,387
2015-04-29 2015-04-27 251.978 24,887 +530 0.00% 6,270,973
2015-04-28 2015-04-24 248.544 24,357 -699 0.00% 6,053,780
2015-04-22 2015-04-20 237.812 25,056 -466 0.00% 5,958,622
2015-04-21 2015-04-17 239.744 25,522 +466 0.00% 6,118,743
2015-04-20 2015-04-16 238.885 25,056 +233 0.00% 5,985,511
2015-04-16 2015-04-14 246.183 24,823 -233 0.00% 6,110,996
2015-04-15 2015-04-13 246.612 25,056 -23,428 0.00% 6,179,112
2015-04-14 2015-04-10 252.622 48,484 +233 0.01% 12,248,114
2015-04-13 2015-04-09 251.763 48,251 -466 0.01% 12,147,828
2015-04-02 2015-03-31 232.446 48,717 +233 0.01% 11,324,090
2015-04-01 2015-03-30 231.373 48,484 +699 0.01% 11,217,899
2015-03-30 2015-03-26 228.798 47,785 -233 0.01% 10,933,095
2015-03-24 2015-03-20 227.510 48,018 +233 0.01% 10,924,567
2015-03-23 2015-03-19 227.510 47,785 -233 0.01% 10,871,558
2015-03-20 2015-03-18 217.851 48,018 +233 0.01% 10,460,788
2015-03-19 2015-03-17 213.559 47,785 +466 0.01% 10,204,905
2015-03-18 2015-03-16 217.851 47,319 +466 0.01% 10,308,510
2015-03-12 2015-03-10 230.085 46,853 -932 0.01% 10,780,192
2015-03-10 2015-03-06 236.095 47,785 +11,415 0.01% 11,281,805
2015-03-09 2015-03-05 235.666 36,370 +233 0.01% 8,571,167
2015-03-06 2015-03-04 241.461 36,137 +465 0.01% 8,725,673
2015-03-04 2015-03-02 242.319 35,672 +11,648 0.01% 8,644,019
2015-03-03 2015-02-27 242.749 24,024 +2,330 0.00% 5,831,795
2015-03-02 2015-02-26 250.046 21,694 +233 0.00% 5,424,502
2015-02-17 2015-02-13 257.129 21,461 +466 0.00% 5,518,246
2015-02-11 2015-02-09 256.700 20,995 +233 0.00% 5,389,412
2015-02-09 2015-02-05 265.929 20,762 -233 0.00% 5,521,217
2015-02-05 2015-02-03 262.924 20,995 +233 0.00% 5,520,092
2015-02-03 2015-01-30 270.436 20,762 -2,097 0.00% 5,614,797
2015-01-27 2015-01-23 264.856 22,859 -2,329 0.00% 6,054,339
2015-01-26 2015-01-22 259.919 25,188 -466 0.00% 6,546,846
2015-01-20 2015-01-16 257.988 25,654 +466 0.00% 6,618,413
2015-01-16 2015-01-14 259.919 25,188 -2,563 0.00% 6,546,846
2015-01-15 2015-01-13 262.495 27,751 -233 0.00% 7,284,494
2015-01-13 2015-01-09 254.768 27,984 -23,529 0.00% 7,129,430
2015-01-12 2015-01-08 249.832 51,513 -466 0.01% 12,869,573
2015-01-08 2015-01-06 244.680 51,979 +466 0.01% 12,718,242
2015-01-07 2015-01-05 247.900 51,513 -233 0.01% 12,770,066
2015-01-05 2014-12-31 240.388 51,746 -1,397 0.01% 12,439,105
2014-12-30 2014-12-24 238.671 53,143 -466 0.01% 12,683,677
2014-12-29 2014-12-22 237.383 53,609 +466 0.01% 12,725,860
2014-12-16 2014-12-12 237.812 53,143 -466 0.01% 12,638,052
2014-12-15 2014-12-11 232.876 53,609 +466 0.01% 12,484,230
2014-12-09 2014-12-05 236.954 53,143 +23,062 0.01% 12,592,427
2014-12-08 2014-12-04 236.095 30,081 +233 0.00% 7,101,977
2014-12-04 2014-12-02 235.880 29,848 +1,398 0.00% 7,040,561
2014-11-27 2014-11-25 241.246 28,450 -466 0.00% 6,863,457
2014-11-26 2014-11-24 240.602 28,916 -233 0.00% 6,957,259
2014-11-25 2014-11-21 236.739 29,149 +233 0.00% 6,900,705
2014-11-21 2014-11-19 236.095 28,916 +699 0.00% 6,826,926
2014-11-17 2014-11-13 240.173 28,217 -233 0.00% 6,776,965
2014-11-11 2014-11-07 236.310 28,450 +466 0.00% 6,723,012
2014-11-10 2014-11-06 236.095 27,984 +233 0.00% 6,606,886
2014-10-31 2014-10-29 243.178 27,751 -233 0.00% 6,748,432
2014-10-29 2014-10-27 237.383 27,984 +233 0.00% 6,642,923
2014-10-27 2014-10-23 241.461 27,751 -466 0.00% 6,700,782
2014-10-20 2014-10-16 235.451 28,217 +466 0.00% 6,643,727
2014-10-07 2014-10-03 237.598 27,751 -233 0.00% 6,593,569
2014-10-06 2014-09-30 236.954 27,984 -1,165 0.00% 6,630,911
2014-09-29 2014-09-25 247.041 29,149 +233 0.00% 7,201,008
2014-09-26 2014-09-24 248.544 28,916 +932 0.00% 7,186,891
2014-09-25 2014-09-23 248.544 27,984 +1,165 0.00% 6,955,249
2014-09-22 2014-09-18 257.558 26,819 -1,631 0.00% 6,907,456
2014-09-19 2014-09-17 259.705 28,450 +2,330 0.00% 7,388,597
2014-09-16 2014-09-12 267.238 26,120 +2,329 0.00% 6,980,256
2014-09-15 2014-09-11 268.970 23,791 -480 0.00% 6,399,077
2014-09-12 2014-09-10 267.021 24,271 +692 0.00% 6,480,877
2014-09-08 2014-09-04 272.435 23,579 -231 0.00% 6,423,756
2014-09-05 2014-09-03 269.837 23,810 -3,001 0.00% 6,424,812
2014-09-04 2014-09-02 263.340 26,811 -462 0.00% 7,060,405
2014-09-03 2014-09-01 260.091 27,273 +462 0.00% 7,093,473
2014-09-02 2014-08-29 262.474 26,811 +1,847 0.00% 7,037,180
2014-09-01 2014-08-28 263.990 24,964 +1,154 0.00% 6,590,235
2014-08-29 2014-08-27 265.289 23,810 -230 0.00% 6,316,529
2014-08-28 2014-08-26 268.754 24,040 -231 0.00% 6,460,844
2014-08-27 2014-08-25 268.970 24,271 +231 0.00% 6,528,182
2014-08-26 2014-08-22 268.321 24,040 -693 0.00% 6,450,432
2014-08-22 2014-08-20 266.155 24,733 -2,309 0.00% 6,582,816
2014-08-19 2014-08-15 256.626 27,042 -462 0.00% 6,939,692
2014-08-18 2014-08-14 253.378 27,504 +2,540 0.00% 6,968,908
2014-08-15 2014-08-13 256.626 24,964 +231 0.00% 6,406,422
2014-08-14 2014-08-12 259.442 24,733 +2,540 0.00% 6,416,772
2014-08-07 2014-08-05 259.875 22,193 +231 0.00% 5,767,403
2014-08-04 2014-07-31 269.404 21,962 +461 0.00% 5,916,642
2014-08-01 2014-07-30 271.786 21,501 -2,539 0.00% 5,843,666
2014-07-31 2014-07-29 262.907 24,040 +1,154 0.00% 6,320,278
2014-07-28 2014-07-24 264.206 22,886 -693 0.00% 6,046,621
2014-07-25 2014-07-23 258.792 23,579 +1,155 0.00% 6,102,058
2014-07-24 2014-07-22 251.212 22,424 -231 0.00% 5,633,186
2014-07-18 2014-07-16 247.964 22,655 -231 0.00% 5,617,623
2014-07-17 2014-07-15 244.066 22,886 -231 0.00% 5,585,690
2014-07-08 2014-07-04 242.117 23,117 +231 0.00% 5,597,013
2014-07-04 2014-07-02 244.499 22,886 -231 0.00% 5,595,602
2014-06-30 2014-06-26 242.117 23,117 -3,463 0.00% 5,597,013
2014-06-27 2014-06-25 239.085 26,580 +231 0.00% 6,354,876
2014-06-26 2014-06-24 240.168 26,349 +231 0.00% 6,328,178
2014-06-19 2014-06-17 246.448 26,118 -231 0.00% 6,436,729
2014-06-18 2014-06-16 249.696 26,349 -462 0.00% 6,579,251
2014-06-16 2014-06-12 241.684 26,811 -231 0.00% 6,479,779
2014-06-10 2014-06-06 239.301 27,042 -462 0.00% 6,471,189
2014-06-04 2014-05-30 237.785 27,504 -231 0.00% 6,540,052
2014-05-30 2014-05-28 231.938 27,735 +231 0.00% 6,432,809
2014-05-29 2014-05-27 230.206 27,504 +231 0.00% 6,331,581
2014-05-27 2014-05-23 250.892 27,273 +462 0.00% 6,842,567
2014-05-26 2014-05-22 244.476 26,811 +1,245 0.00% 6,554,633
2014-05-21 2014-05-19 238.502 25,566 +226 0.00% 6,097,540
2014-05-16 2014-05-14 240.051 25,340 -452 0.00% 6,082,883
2014-05-15 2014-05-13 236.732 25,792 -226 0.00% 6,105,790
2014-05-14 2014-05-12 233.413 26,018 +226 0.00% 6,072,947
2014-05-12 2014-05-08 224.342 25,792 +1,130 0.00% 5,786,235
2014-05-08 2014-05-05 232.971 24,662 +226 0.00% 5,745,525
2014-04-29 2014-04-25 238.502 24,436 +904 0.00% 5,828,033
2014-04-22 2014-04-16 246.467 23,532 -904 0.00% 5,799,855
2014-04-17 2014-04-15 249.122 24,436 -226 0.00% 6,087,537
2014-04-15 2014-04-11 251.777 24,662 -226 0.00% 6,209,314
2014-04-08 2014-04-04 240.272 24,888 -678 0.00% 5,979,886
2014-04-07 2014-04-03 240.936 25,566 -226 0.00% 6,159,759
2014-04-04 2014-04-02 239.387 25,792 -1,582 0.00% 6,174,266
2014-04-03 2014-04-01 229.431 27,374 -1,581 0.00% 6,280,441
2014-03-28 2014-03-26 215.050 28,955 +226 0.00% 6,226,771
2014-03-27 2014-03-25 222.351 28,729 -226 0.00% 6,387,923
2014-03-26 2014-03-24 215.714 28,955 -11,752 0.00% 6,245,990
2014-03-25 2014-03-21 208.855 40,707 -4,068 0.01% 8,501,865
2014-03-24 2014-03-20 209.961 44,775 +3,164 0.01% 9,401,018
2014-03-21 2014-03-19 218.590 41,611 +452 0.01% 9,095,743
2014-03-20 2014-03-18 219.032 41,159 +678 0.01% 9,015,153
2014-03-19 2014-03-17 218.590 40,481 +226 0.01% 8,848,737
2014-03-18 2014-03-14 220.581 40,255 +226 0.01% 8,879,491
2014-03-17 2014-03-13 222.130 40,029 +2,260 0.01% 8,891,633
2014-03-14 2014-03-12 222.794 37,769 +2,034 0.01% 8,414,689
2014-03-07 2014-03-05 233.192 35,735 +7,232 0.01% 8,333,117
2014-03-05 2014-03-03 236.068 28,503 +677 0.00% 6,728,652
2014-02-28 2014-02-26 233.635 27,826 +904 0.00% 6,501,114
2014-02-26 2014-02-24 237.174 26,922 +1,130 0.00% 6,385,210
2014-02-21 2014-02-19 246.688 25,792 -452 0.00% 6,362,576
2014-02-20 2014-02-18 244.254 26,244 -279 0.00% 6,410,209
2014-02-14 2014-02-12 244.697 26,523 -678 0.00% 6,490,092
2014-02-12 2014-02-10 230.095 27,201 +226 0.00% 6,258,803
2014-02-11 2014-02-07 233.192 26,975 -4,520 0.00% 6,290,355
2014-02-10 2014-02-06 226.997 31,495 +452 0.00% 7,149,276
2014-02-07 2014-02-05 223.236 31,043 +2,938 0.00% 6,929,916
2014-02-06 2014-02-04 226.776 28,105 +2,260 0.00% 6,373,537
2014-01-29 2014-01-27 234.519 25,845 +392 0.00% 6,061,156
2014-01-17 2014-01-15 255.980 25,453 +226 0.00% 6,515,465
2014-01-14 2014-01-10 263.945 25,227 +60 0.00% 6,658,542
2014-01-13 2014-01-09 258.414 25,167 -226 0.00% 6,503,504
2014-01-10 2014-01-08 258.193 25,393 +226 0.00% 6,556,287
2014-01-09 2014-01-07 254.210 25,167 -452 0.00% 6,397,710
2014-01-07 2014-01-03 257.529 25,619 +226 0.00% 6,597,634
2014-01-03 2013-12-31 262.396 25,393 -2,486 0.00% 6,663,030
2013-12-30 2013-12-24 267.264 27,879 +226 0.00% 7,451,046
2013-12-27 2013-12-20 265.273 27,653 +1,356 0.00% 7,335,581
2013-12-23 2013-12-19 264.166 26,297 +2,034 0.00% 6,946,781
2013-12-20 2013-12-18 268.812 24,263 +226 0.00% 6,522,196
2013-12-19 2013-12-17 269.255 24,037 -1,582 0.00% 6,472,081
2013-12-18 2013-12-16 270.361 25,619 -2,486 0.00% 6,926,382
2013-12-13 2013-12-11 271.246 28,105 +452 0.00% 7,623,373
2013-12-11 2013-12-09 273.680 27,653 +678 0.00% 7,568,068
2013-12-10 2013-12-06 274.565 26,975 +2,260 0.00% 7,406,386
2013-12-09 2013-12-05 277.220 24,715 +452 0.00% 6,851,486
2013-12-05 2013-12-03 282.308 24,263 +226 0.00% 6,849,648
2013-12-04 2013-12-02 286.955 24,037 -2,260 0.00% 6,897,526
2013-11-22 2013-11-20 288.061 26,297 -226 0.00% 7,575,133
2013-11-20 2013-11-18 290.716 26,523 -226 0.00% 7,710,652
2013-11-19 2013-11-15 288.503 26,749 -226 0.00% 7,717,173
2013-11-18 2013-11-14 281.645 26,975 +452 0.00% 7,597,364
2013-11-14 2013-11-12 286.733 26,523 -452 0.00% 7,605,027
2013-11-13 2013-11-11 281.866 26,975 +226 0.00% 7,603,332
2013-11-12 2013-11-08 282.972 26,749 +226 0.00% 7,569,221
2013-11-07 2013-11-05 283.857 26,523 +226 0.00% 7,528,742
2013-11-04 2013-10-31 288.946 26,297 +1,130 0.00% 7,598,406
2013-11-01 2013-10-30 290.937 25,167 +904 0.00% 7,322,010
2013-10-31 2013-10-29 287.176 24,263 +904 0.00% 6,967,746
2013-10-30 2013-10-28 293.149 23,359 +678 0.00% 6,847,676
2013-10-28 2013-10-24 296.468 22,681 +452 0.00% 6,724,192
2013-10-25 2013-10-23 299.344 22,229 +3,616 0.00% 6,654,123
2013-10-22 2013-10-18 306.424 18,613 -1,582 0.00% 5,703,471
2013-10-18 2013-10-16 304.212 20,195 +1,808 0.00% 6,143,554
2013-10-16 2013-10-11 305.982 18,387 -904 0.00% 5,626,083
2013-10-15 2013-10-10 301.335 19,291 -2,486 0.00% 5,813,062
2013-10-10 2013-10-08 297.796 21,777 +2,034 0.00% 6,485,093
2013-10-09 2013-10-07 296.468 19,743 +226 0.00% 5,853,169
2013-10-08 2013-10-04 301.999 19,517 +1,130 0.00% 5,894,118
2013-10-07 2013-10-03 300.450 18,387 -226 0.00% 5,524,382
2013-10-04 2013-10-02 298.459 18,613 +904 0.00% 5,555,222
2013-10-03 2013-09-30 297.353 17,709 +226 0.00% 5,265,825
2013-10-02 2013-09-27 306.203 17,483 -3,390 0.00% 5,353,344
2013-09-30 2013-09-26 304.433 20,873 +2,260 0.00% 6,354,427
2013-09-24 2013-09-19 311.513 18,613 -904 0.00% 5,798,186
2013-09-23 2013-09-18 298.238 19,517 +226 0.00% 5,820,711
2013-09-13 2013-09-11 300.484 19,291 +144 0.00% 5,796,632
2013-09-12 2013-09-10 301.821 19,147 -673 0.00% 5,778,971
2013-09-10 2013-09-06 296.026 19,820 -673 0.00% 5,867,226
2013-09-09 2013-09-05 295.357 20,493 +449 0.00% 6,052,747
2013-09-04 2013-09-02 288.224 20,044 -1,122 0.00% 5,777,155
2013-09-03 2013-08-30 284.211 21,166 +673 0.00% 6,015,616
2013-09-02 2013-08-29 280.645 20,493 +1,122 0.00% 5,751,252
2013-08-30 2013-08-28 279.084 19,371 +224 0.00% 5,406,143
2013-08-29 2013-08-27 285.326 19,147 +673 0.00% 5,463,134
2013-08-28 2013-08-26 296.917 18,474 -673 0.00% 5,485,248
2013-08-27 2013-08-23 292.236 19,147 +224 0.00% 5,595,444
2013-08-26 2013-08-22 293.574 18,923 +673 0.00% 5,555,292
2013-08-23 2013-08-21 297.140 18,250 -2,243 0.00% 5,422,807
2013-08-22 2013-08-20 299.592 20,493 +224 0.00% 6,139,541
2013-08-16 2013-08-13 314.527 20,269 -224 0.00% 6,375,151
2013-08-15 2013-08-12 313.636 20,493 +2,019 0.00% 6,427,332
2013-08-07 2013-08-05 310.961 18,474 -225 0.00% 5,744,686
2013-08-01 2013-07-30 299.592 18,699 +225 0.00% 5,602,073
2013-07-29 2013-07-25 307.617 18,474 -225 0.00% 5,682,915
2013-07-25 2013-07-23 302.713 18,699 -897 0.00% 5,660,428
2013-07-23 2013-07-19 285.995 19,596 +225 0.00% 5,604,350
2013-07-22 2013-07-18 289.115 19,371 +224 0.00% 5,600,453
2013-07-19 2013-07-17 287.555 19,147 +448 0.00% 5,505,815
2013-07-12 2013-07-10 294.465 18,699 -5,831 0.00% 5,506,204
2013-07-11 2013-07-09 289.115 24,530 +672 0.00% 7,091,999
2013-07-10 2013-07-08 288.447 23,858 +1,571 0.00% 6,881,759
2013-07-08 2013-07-04 290.453 22,287 +1,121 0.00% 6,473,321
2013-07-05 2013-07-03 286.663 21,166 +1,795 0.00% 6,067,515
2013-06-28 2013-06-26 289.561 19,371 -2,692 0.00% 5,609,089
2013-06-27 2013-06-25 284.434 22,063 +1,121 0.00% 6,275,472
2013-06-26 2013-06-24 271.951 20,942 +1,571 0.00% 5,695,202
2013-06-25 2013-06-21 287.109 19,371 +1,345 0.00% 5,561,591
2013-06-24 2013-06-20 300.930 18,026 +449 0.00% 5,424,557
2013-06-19 2013-06-17 312.744 17,577 -673 0.00% 5,497,099
2013-06-07 2013-06-05 312.967 18,250 -449 0.00% 5,711,644
2013-06-05 2013-06-03 307.171 18,699 -448 0.00% 5,743,792
2013-06-04 2013-05-31 308.063 19,147 +224 0.00% 5,898,477
2013-05-31 2013-05-29 311.629 18,923 +1,122 0.00% 5,896,961
2013-05-29 2013-05-27 329.016 17,801 -225 0.00% 5,856,820
2013-05-27 2013-05-23 339.803 18,026 +1,795 0.00% 6,125,290
2013-05-24 2013-05-22 355.207 16,231 +260 0.00% 5,765,372
2013-05-20 2013-05-15 342.068 15,971 +220 0.00% 5,463,175
2013-05-16 2013-05-14 335.272 15,751 +1,325 0.00% 5,280,875
2013-05-08 2013-05-06 325.758 14,426 -486 0.00% 4,699,383
2013-05-07 2013-05-03 319.415 14,912 -221 0.00% 4,763,115
2013-04-30 2013-04-26 317.829 15,133 -220 0.00% 4,809,708
2013-04-23 2013-04-19 309.447 15,353 -1,104 0.00% 4,750,945
2013-04-22 2013-04-18 306.955 16,457 +441 0.00% 5,051,566
2013-04-19 2013-04-17 306.729 16,016 -441 0.00% 4,912,570
2013-04-18 2013-04-16 301.292 16,457 +441 0.00% 4,958,363
2013-04-17 2013-04-15 303.784 16,016 +221 0.00% 4,865,404
2013-04-15 2013-04-11 306.049 15,795 +442 0.00% 4,834,049
2013-04-10 2013-04-08 308.768 15,353 -883 0.00% 4,740,511
2013-04-09 2013-04-05 302.425 16,236 +1,324 0.00% 4,910,168
2013-04-03 2013-03-28 313.525 14,912 -2,207 0.00% 4,675,284
2013-04-02 2013-03-27 312.392 17,119 -1,766 0.00% 5,347,843
2013-03-22 2013-03-20 281.810 18,885 -11,256 0.00% 5,321,982
2013-03-21 2013-03-19 278.639 30,141 +2,207 0.00% 8,398,443
2013-03-20 2013-03-18 273.881 27,934 +11,036 0.00% 7,650,599
2013-03-19 2013-03-15 282.943 16,898 +2,427 0.00% 4,781,165
2013-03-14 2013-03-12 299.933 14,471 -1,765 0.00% 4,340,328
2013-03-13 2013-03-11 304.917 16,236 -442 0.00% 4,950,626
2013-03-12 2013-03-08 302.651 16,678 +221 0.00% 5,047,618
2013-03-11 2013-03-07 302.198 16,457 +1,766 0.00% 4,973,276
2013-03-08 2013-03-06 295.629 14,691 -2,207 0.00% 4,343,081
2013-03-07 2013-03-05 291.324 16,898 -4,194 0.00% 4,922,801
2013-03-04 2013-02-28 307.182 21,092 +4,414 0.00% 6,479,082
2013-03-01 2013-02-27 299.480 16,678 +2,207 0.00% 4,994,724
2013-02-27 2013-02-25 297.214 14,471 -220 0.00% 4,300,990
2013-02-25 2013-02-21 291.778 14,691 +220 0.00% 4,286,504
2013-02-22 2013-02-20 299.933 14,471 +442 0.00% 4,340,328
2013-02-21 2013-02-19 301.066 14,029 +221 0.00% 4,223,648
2013-02-19 2013-02-15 309.674 13,808 +243 0.00% 4,275,977
2013-02-18 2013-02-14 311.939 13,565 -441 0.00% 4,231,455
2013-02-15 2013-02-08 302.198 14,006 -441 0.00% 4,232,588
2013-02-08 2013-02-06 309.900 14,447 -4,216 0.00% 4,477,131
2013-02-07 2013-02-05 303.557 18,663 +3,531 0.00% 5,665,292
2013-02-06 2013-02-04 316.696 15,132 -3,973 0.00% 4,792,251
2013-02-05 2013-02-01 313.072 19,105 +663 0.00% 5,981,238
2013-02-04 2013-01-31 310.353 18,442 +3,310 0.00% 5,723,539
2013-01-30 2013-01-28 316.017 15,132 -441 0.00% 4,781,967
2013-01-28 2013-01-24 307.409 15,573 -221 0.00% 4,787,273
2013-01-24 2013-01-22 299.933 15,794 -1,103 0.00% 4,737,139
2013-01-23 2013-01-21 298.574 16,897 +1,103 0.00% 5,044,999
2013-01-22 2013-01-18 293.816 15,794 -220 0.00% 4,640,536
2013-01-16 2013-01-14 290.192 16,014 +1,103 0.00% 4,647,132
2013-01-15 2013-01-11 287.926 14,911 +221 0.00% 4,293,271
2013-01-09 2013-01-07 283.396 14,690 -221 0.00% 4,163,084
2013-01-07 2013-01-03 275.467 14,911 +221 0.00% 4,107,489
2013-01-03 2012-12-31 274.561 14,690 -1,324 0.00% 4,033,299
2012-12-21 2012-12-19 272.296 16,014 +1,103 0.00% 4,360,540
2012-12-20 2012-12-18 261.875 14,911 +442 0.00% 3,904,817
2012-12-12 2012-12-10 271.842 14,469 -221 0.00% 3,933,288
2012-12-06 2012-12-04 264.820 14,690 -442 0.00% 3,890,204
2012-12-05 2012-12-03 271.389 15,132 +273 0.00% 4,106,664
2012-12-04 2012-11-30 270.257 14,859 -1,103 0.00% 4,015,744
2012-12-03 2012-11-29 265.953 15,962 +639 0.00% 4,245,134
2012-11-29 2012-11-27 263.008 15,323 -2,008 0.00% 4,030,065
2012-11-27 2012-11-23 260.969 17,331 -22 0.00% 4,522,849
2012-11-26 2012-11-22 251.907 17,353 -221 0.00% 4,371,348
2012-11-23 2012-11-21 246.697 17,574 -221 0.00% 4,335,453
2012-11-20 2012-11-16 242.846 17,795 -220 0.00% 4,321,443
2012-11-13 2012-11-09 239.674 18,015 -442 0.00% 4,317,735
2012-11-12 2012-11-08 243.299 18,457 +221 0.00% 4,490,570
2012-11-09 2012-11-07 249.189 18,236 +221 0.00% 4,544,209
2012-11-07 2012-11-05 248.056 18,015 -442 0.00% 4,468,733
2012-11-05 2012-11-01 241.713 18,457 -220 0.00% 4,461,301
2012-11-02 2012-10-31 240.354 18,677 -442 0.00% 4,489,092
2012-11-01 2012-10-30 238.315 19,119 +221 0.00% 4,556,349
2012-10-31 2012-10-29 239.448 18,898 -221 0.00% 4,525,086
2012-10-30 2012-10-26 239.674 19,119 +442 0.00% 4,582,335
2012-10-29 2012-10-25 243.299 18,677 -2,649 0.00% 4,544,095
2012-10-25 2012-10-22 238.995 21,326 -662 0.00% 5,096,804
2012-10-24 2012-10-19 236.503 21,988 +2,869 0.00% 5,200,226
2012-10-19 2012-10-17 240.127 19,119 -2,648 0.00% 4,590,998
2012-10-18 2012-10-16 235.144 21,767 -221 0.00% 5,118,373
2012-10-16 2012-10-12 234.464 21,988 -883 0.00% 5,155,397
2012-10-15 2012-10-11 230.840 22,871 +662 0.00% 5,279,531
2012-10-12 2012-10-10 233.105 22,209 +442 0.00% 5,177,027
2012-10-09 2012-10-05 236.276 21,767 +3,752 0.00% 5,143,028
2012-10-08 2012-10-04 239.901 18,015 +220 0.00% 4,321,816
2012-10-05 2012-10-03 246.017 17,795 -220 0.00% 4,377,880
2012-10-03 2012-09-27 239.674 18,015 -221 0.00% 4,317,735
2012-09-27 2012-09-25 237.409 18,236 -221 0.00% 4,329,392
2012-09-26 2012-09-24 238.995 18,457 -1,324 0.00% 4,411,127
2012-09-21 2012-09-19 235.597 19,781 -221 0.00% 4,660,340
2012-09-20 2012-09-18 239.674 20,002 +221 0.00% 4,793,968
2012-09-19 2012-09-17 235.370 19,781 -441 0.00% 4,655,859
2012-09-18 2012-09-14 236.747 20,222 -1,766 0.00% 4,787,505
2012-09-17 2012-09-13 228.749 21,988 -28 0.00% 5,029,736
2012-09-14 2012-09-12 228.749 22,016 +1,532 0.00% 5,036,140
2012-09-13 2012-09-11 226.464 20,484 -876 0.00% 4,638,887
2012-09-11 2012-09-07 222.579 21,360 +219 0.00% 4,754,289
2012-09-07 2012-09-05 214.124 21,141 +657 0.00% 4,526,791
2012-09-05 2012-09-03 220.522 20,484 -1,094 0.00% 4,517,180
2012-09-03 2012-08-30 220.294 21,578 +218 0.00% 4,753,501
2012-08-31 2012-08-29 221.208 21,360 -218 0.00% 4,725,001
2012-08-29 2012-08-27 226.921 21,578 +1,094 0.00% 4,896,500
2012-08-27 2012-08-23 223.493 20,484 -657 0.00% 4,578,033
2012-08-20 2012-08-16 209.782 21,141 -219 0.00% 4,434,999
2012-08-16 2012-08-14 213.895 21,360 +219 0.00% 4,568,803
2012-08-15 2012-08-13 213.438 21,141 +219 0.00% 4,512,298
2012-08-08 2012-08-06 209.553 20,922 -438 0.00% 4,384,276
2012-08-03 2012-08-01 207.954 21,360 -218 0.00% 4,441,892
2012-08-02 2012-07-31 205.669 21,578 +437 0.00% 4,437,916
2012-08-01 2012-07-30 203.612 21,141 -219 0.00% 4,304,558
2012-07-31 2012-07-27 196.756 21,360 -218 0.00% 4,202,713
2012-07-26 2012-07-24 195.842 21,578 +218 0.00% 4,225,882
2012-07-24 2012-07-20 200.641 21,360 -437 0.00% 4,285,693
2012-07-20 2012-07-18 199.041 21,797 -1,094 0.00% 4,338,506
2012-07-19 2012-07-17 198.584 22,891 -1,532 0.00% 4,545,795
2012-07-18 2012-07-16 192.871 24,423 +438 0.00% 4,710,498
2012-07-16 2012-07-12 193.100 23,985 +875 0.00% 4,631,501
2012-07-13 2012-07-11 198.813 23,110 -656 0.00% 4,594,566
2012-07-11 2012-07-09 198.127 23,766 +437 0.00% 4,708,695
2012-07-10 2012-07-06 206.811 23,329 +657 0.00% 4,824,697
2012-07-09 2012-07-05 204.754 22,672 -5,033 0.00% 4,642,193
2012-07-04 2012-06-29 194.471 27,705 +2,407 0.00% 5,387,820
2012-07-03 2012-06-28 189.444 25,298 +219 0.00% 4,792,543
2012-06-29 2012-06-27 191.500 25,079 -219 0.00% 4,802,635
2012-06-28 2012-06-26 189.215 25,298 -438 0.00% 4,786,762
2012-06-27 2012-06-25 188.072 25,736 +657 0.00% 4,840,233
2012-06-26 2012-06-22 189.901 25,079 +437 0.00% 4,762,517
2012-06-25 2012-06-21 192.871 24,642 +657 0.00% 4,752,737
2012-06-22 2012-06-20 195.385 23,985 -1,094 0.00% 4,686,312
2012-06-21 2012-06-19 194.243 25,079 -1,751 0.00% 4,871,408
2012-06-20 2012-06-18 195.157 26,830 -656 0.00% 5,236,051
2012-06-19 2012-06-15 191.729 27,486 +438 0.00% 5,269,857
2012-06-18 2012-06-14 191.729 27,048 +1,750 0.00% 5,185,880
2012-06-15 2012-06-13 191.729 25,298 +656 0.00% 4,850,355
2012-06-14 2012-06-12 195.614 24,642 +1,313 0.00% 4,820,311
2012-06-13 2012-06-11 201.098 23,329 +657 0.00% 4,691,418
2012-06-11 2012-06-07 196.756 22,672 +875 0.00% 4,460,857
2012-06-08 2012-06-06 187.615 21,797 -219 0.00% 4,089,453
2012-06-07 2012-06-05 181.902 22,016 -438 0.00% 4,004,763
2012-06-06 2012-06-04 179.160 22,454 +438 0.00% 4,022,862
2012-06-01 2012-05-30 186.016 22,016 +1,094 0.00% 4,095,323
2012-05-30 2012-05-28 188.529 20,922 -2,188 0.00% 3,944,414
2012-05-29 2012-05-25 183.274 23,110 -438 0.00% 4,235,451
2012-05-28 2012-05-24 181.674 23,548 +2,626 0.00% 4,278,056
2012-05-24 2012-05-22 189.215 20,922 +438 0.00% 3,958,757
2012-05-23 2012-05-21 184.645 20,484 +218 0.00% 3,782,261
2012-05-22 2012-05-18 184.188 20,266 -218 0.00% 3,732,746
2012-05-18 2012-05-16 193.612 20,484 +875 0.00% 3,965,941
2012-05-17 2012-05-15 197.098 19,609 +760 0.00% 3,864,895
2012-05-14 2012-05-10 203.838 18,849 +215 0.00% 3,842,150
2012-05-07 2012-05-03 216.854 18,634 +215 0.00% 4,040,863
2012-05-04 2012-05-02 218.946 18,419 -2,151 0.00% 4,032,769
2012-04-27 2012-04-25 211.044 20,570 -861 0.00% 4,341,168
2012-04-25 2012-04-23 206.860 21,431 -645 0.00% 4,433,216
2012-04-24 2012-04-20 208.255 22,076 -646 0.00% 4,597,427
2012-04-23 2012-04-19 207.557 22,722 -21,297 0.00% 4,716,116
2012-04-20 2012-04-18 205.233 44,019 -1,936 0.01% 9,034,150
2012-04-18 2012-04-16 197.563 45,955 +646 0.01% 9,079,003
2012-04-17 2012-04-13 198.725 45,309 -646 0.01% 9,004,032
2012-04-12 2012-04-10 195.471 45,955 +646 0.01% 8,982,872
2012-04-11 2012-04-05 199.655 45,309 -215 0.01% 9,046,156
2012-04-10 2012-04-03 202.211 45,524 -431 0.01% 9,205,473
2012-04-03 2012-03-30 196.168 45,955 +23,233 0.01% 9,014,915
2012-04-02 2012-03-29 201.979 22,722 +1,291 0.00% 4,589,367
2012-03-30 2012-03-28 208.022 21,431 -860 0.00% 4,458,122
2012-03-27 2012-03-23 198.260 22,291 +1,936 0.00% 4,419,417
2012-03-22 2012-03-20 205.698 20,355 +215 0.00% 4,186,979
2012-03-19 2012-03-15 211.973 20,140 +2,151 0.00% 4,269,143
2012-03-16 2012-03-14 211.044 17,989 -2,151 0.00% 3,796,464
2012-03-15 2012-03-13 209.417 20,140 +2,151 0.00% 4,217,652
2012-03-14 2012-03-12 208.719 17,989 -215 0.00% 3,754,653
2012-03-12 2012-03-08 207.092 18,204 -215 0.00% 3,769,910
2012-03-09 2012-03-07 201.979 18,419 +430 0.00% 3,720,251
2012-03-05 2012-03-01 221.968 17,989 -1,291 0.00% 3,992,977
2012-03-02 2012-02-29 225.687 19,280 +431 0.00% 4,351,237
2012-03-01 2012-02-28 223.827 18,849 -1,721 0.00% 4,218,918
2012-02-28 2012-02-24 214.995 20,570 -431 0.00% 4,422,445
2012-02-27 2012-02-23 216.389 21,001 +1,721 0.00% 4,544,395
2012-02-24 2012-02-22 222.433 19,280 -215 0.00% 4,288,500
2012-02-20 2012-02-16 224.292 19,495 -645 0.00% 4,372,572
2012-02-15 2012-02-13 216.389 20,140 -461 0.00% 4,358,084
2012-02-14 2012-02-10 215.460 20,601 +215 0.00% 4,438,687
2012-02-10 2012-02-08 216.157 20,386 +1,075 0.00% 4,406,577
2012-02-09 2012-02-07 208.719 19,311 -430 0.00% 4,030,580
2012-02-06 2012-02-02 208.952 19,741 -215 0.00% 4,124,918
2012-02-03 2012-02-01 207.325 19,956 -430 0.00% 4,137,374
2012-02-01 2012-01-30 198.725 20,386 -4,518 0.00% 4,051,208
2012-01-31 2012-01-27 203.606 24,904 -215 0.00% 5,070,604
2012-01-30 2012-01-26 206.163 25,119 -430 0.00% 5,178,600
2012-01-27 2012-01-20 199.422 25,549 -215 0.00% 5,095,040
2012-01-26 2012-01-19 197.795 25,764 -430 0.00% 5,095,999
2012-01-19 2012-01-17 185.942 26,194 -216 0.00% 4,870,553
2012-01-18 2012-01-16 180.828 26,410 -215 0.00% 4,775,671
2012-01-17 2012-01-13 185.942 26,625 +215 0.00% 4,950,694
2012-01-16 2012-01-12 180.131 26,410 -1,075 0.00% 4,757,256
2012-01-12 2012-01-10 175.482 27,485 +645 0.00% 4,823,132
2012-01-09 2012-01-05 170.601 26,840 +215 0.00% 4,578,941
2012-01-06 2012-01-04 169.672 26,625 -1,506 0.00% 4,517,508
2011-12-30 2011-12-28 161.537 28,131 -1,075 0.00% 4,544,189
2011-12-29 2011-12-23 165.720 29,206 +2,151 0.00% 4,840,030
2011-12-28 2011-12-22 163.861 27,055 -215 0.00% 4,433,259
2011-12-23 2011-12-21 160.607 27,270 -1,076 0.00% 4,379,753
2011-12-21 2011-12-19 155.726 28,346 +1,076 0.00% 4,414,210
2011-12-20 2011-12-16 157.353 27,270 +215 0.00% 4,291,017
2011-12-19 2011-12-15 157.353 27,055 +430 0.00% 4,257,186
2011-12-16 2011-12-14 161.769 26,625 +431 0.00% 4,307,103
2011-12-14 2011-12-12 164.326 26,194 +215 0.00% 4,304,351
2011-12-13 2011-12-09 166.883 25,979 +215 0.00% 4,335,441
2011-12-09 2011-12-07 176.412 25,764 +215 0.00% 4,545,080
2011-12-06 2011-12-02 179.898 25,549 +215 0.00% 4,596,225
2011-12-05 2011-12-01 180.131 25,334 -215 0.00% 4,563,435
2011-11-22 2011-11-18 178.271 25,549 -645 0.00% 4,554,657
2011-11-21 2011-11-17 181.990 26,194 +1,290 0.00% 4,767,054
2011-11-18 2011-11-16 186.639 24,904 +431 0.00% 4,648,053
2011-11-16 2011-11-14 193.379 24,473 -22 0.00% 4,732,569
2011-11-14 2011-11-10 190.823 24,495 +215 0.00% 4,674,197
2011-11-11 2011-11-09 202.444 24,280 -215 0.00% 4,915,337
2011-11-10 2011-11-08 196.401 24,495 -215 0.00% 4,810,836
2011-11-04 2011-11-02 193.844 24,710 +430 0.00% 4,789,887
2011-11-01 2011-10-28 199.655 24,280 -860 0.00% 4,847,617
2011-10-31 2011-10-27 189.660 25,140 -646 0.00% 4,768,062
2011-10-27 2011-10-25 176.877 25,786 +431 0.00% 4,560,948
2011-10-25 2011-10-21 168.045 25,355 +215 0.00% 4,260,773
2011-10-24 2011-10-20 170.601 25,140 -4,303 0.00% 4,288,918
2011-10-21 2011-10-19 173.855 29,443 +430 0.00% 5,118,823
2011-10-20 2011-10-18 174.320 29,013 -645 0.00% 5,057,552
2011-10-19 2011-10-17 189.196 29,658 +430 0.00% 5,611,161
2011-10-17 2011-10-13 196.633 29,228 -645 0.00% 5,747,195
2011-10-14 2011-10-12 179.666 29,873 +860 0.00% 5,367,163
2011-10-10 2011-10-06 168.510 29,013 -430 0.00% 4,888,967
2011-10-07 2011-10-04 155.726 29,443 -215 0.00% 4,585,042
2011-10-06 2011-10-03 166.185 29,658 -1,506 0.00% 4,928,722
2011-10-04 2011-09-30 180.828 31,164 +215 0.00% 5,635,328
2011-10-03 2011-09-28 192.682 30,949 -215 0.00% 5,963,313
2011-09-30 2011-09-27 191.287 31,164 +215 0.00% 5,961,279
2011-09-28 2011-09-26 182.455 30,949 -215 0.00% 5,646,804
2011-09-26 2011-09-22 191.520 31,164 -1,161 0.00% 5,968,523
2011-09-23 2011-09-21 204.303 32,325 -216 0.00% 6,604,103
2011-09-20 2011-09-16 202.211 32,541 -430 0.00% 6,580,162
2011-09-19 2011-09-15 206.455 32,971 -215 0.01% 6,807,041
2011-09-16 2011-09-14 202.003 33,186 -796 0.01% 6,703,668
2011-09-15 2011-09-12 206.455 33,982 +214 0.01% 7,015,767
2011-09-12 2011-09-08 217.469 33,768 -1,280 0.01% 7,343,509
2011-09-09 2011-09-07 217.235 35,048 +1,493 0.01% 7,613,657
2011-09-08 2011-09-06 215.126 33,555 +6,188 0.01% 7,218,554
2011-09-07 2011-09-05 219.110 27,367 +853 0.00% 5,996,380
2011-09-06 2011-09-02 225.906 26,514 +1,707 0.00% 5,989,666
2011-09-05 2011-09-01 234.108 24,807 -1,280 0.00% 5,807,511
2011-09-02 2011-08-31 232.467 26,087 -213 0.00% 6,064,376
2011-09-01 2011-08-30 225.906 26,300 -1,067 0.00% 5,941,322
2011-08-31 2011-08-29 218.876 27,367 -9,175 0.00% 5,989,966
2011-08-30 2011-08-26 221.219 36,542 +427 0.01% 8,083,782
2011-08-29 2011-08-25 225.437 36,115 +1,707 0.01% 8,141,661
2011-08-26 2011-08-24 224.265 34,408 -214 0.01% 7,716,523
2011-08-25 2011-08-23 226.843 34,622 +427 0.01% 7,853,763
2011-08-23 2011-08-19 228.718 34,195 -213 0.01% 7,821,008
2011-08-22 2011-08-18 233.639 34,408 +213 0.01% 8,039,053
2011-08-19 2011-08-17 233.639 34,195 +213 0.01% 7,989,288
2011-08-18 2011-08-16 235.279 33,982 +641 0.01% 7,995,267
2011-08-17 2011-08-15 241.841 33,341 -641 0.01% 8,063,222
2011-08-15 2011-08-11 238.326 33,982 +214 0.01% 8,098,791
2011-08-12 2011-08-10 241.138 33,768 -1,494 0.01% 8,142,749
2011-08-11 2011-08-09 235.982 35,262 -11,735 0.01% 8,321,215
2011-08-10 2011-08-08 238.326 46,997 +427 0.01% 11,200,603
2011-08-09 2011-08-05 247.465 46,570 +9,815 0.01% 11,524,457
2011-08-08 2011-08-04 261.994 36,755 +1,493 0.01% 9,629,606
2011-08-05 2011-08-03 261.994 35,262 +2,774 0.01% 9,238,449
2011-08-04 2011-08-02 268.087 32,488 +1,067 0.01% 8,709,622
2011-08-03 2011-08-01 271.134 31,421 +2,133 0.00% 8,519,295
2011-07-27 2011-07-25 263.166 29,288 -213 0.00% 7,707,611
2011-07-26 2011-07-22 264.572 29,501 -2,134 0.00% 7,805,145
2011-07-25 2011-07-21 256.370 31,635 -426 0.00% 8,110,273
2011-07-22 2011-07-20 256.839 32,061 -1,921 0.00% 8,234,513
2011-07-21 2011-07-19 252.621 33,982 +641 0.01% 8,584,559
2011-07-20 2011-07-18 251.918 33,341 -214 0.01% 8,399,190
2011-07-18 2011-07-14 256.839 33,555 +427 0.01% 8,618,231
2011-07-15 2011-07-13 253.558 33,128 -640 0.01% 8,399,874
2011-07-14 2011-07-12 251.449 33,768 +2,347 0.01% 8,490,932
2011-07-12 2011-07-08 259.651 31,421 -1,280 0.00% 8,158,495
2011-07-11 2011-07-07 251.918 32,701 +853 0.01% 8,237,962
2011-07-08 2011-07-06 256.136 31,848 -853 0.00% 8,157,416
2011-07-06 2011-07-04 258.479 32,701 +213 0.01% 8,452,533
2011-07-05 2011-06-30 253.324 32,488 -1,067 0.01% 8,229,984
2011-07-04 2011-06-29 250.980 33,555 +1,707 0.01% 8,421,647
2011-06-28 2011-06-24 246.059 31,848 -213 0.00% 7,836,493
2011-06-27 2011-06-23 243.716 32,061 -214 0.00% 7,813,772
2011-06-24 2011-06-22 244.419 32,275 +427 0.00% 7,888,617
2011-06-22 2011-06-20 239.263 31,848 -427 0.00% 7,620,057
2011-06-21 2011-06-17 241.841 32,275 +640 0.00% 7,805,420
2011-06-20 2011-06-16 245.356 31,635 +1,069 0.00% 7,761,843
2011-06-17 2011-06-15 254.261 30,566 +1,067 0.00% 7,771,747
2011-06-16 2011-06-14 254.730 29,499 -640 0.00% 7,514,276
2011-06-15 2011-06-13 253.558 30,139 +427 0.00% 7,641,989
2011-06-14 2011-06-10 252.152 29,712 +1,493 0.00% 7,491,943
2011-06-10 2011-06-08 256.839 28,219 +427 0.00% 7,247,738
2011-06-09 2011-06-07 260.823 27,792 +214 0.00% 7,248,786
2011-06-08 2011-06-03 262.932 27,578 +213 0.00% 7,251,134
2011-06-07 2011-06-02 267.619 27,365 -213 0.00% 7,323,385
2011-06-02 2011-05-31 268.322 27,578 -2,134 0.00% 7,399,776
2011-05-31 2011-05-27 260.983 29,712 -2,826 0.00% 7,754,318
2011-05-30 2011-05-26 260.509 32,538 -211 0.01% 8,476,429
2011-05-27 2011-05-25 258.612 32,749 -3,796 0.01% 8,469,293
2011-05-26 2011-05-24 258.612 36,545 +421 0.01% 9,450,986
2011-05-25 2011-05-23 258.849 36,124 +422 0.01% 9,350,673
2011-05-24 2011-05-20 261.694 35,702 -1,054 0.01% 9,342,993
2011-05-23 2011-05-19 257.901 36,756 -211 0.01% 9,479,415
2011-05-20 2011-05-18 255.531 36,967 +1,054 0.01% 9,446,205
2011-05-19 2011-05-17 258.612 35,913 +422 0.01% 9,287,543
2011-05-18 2011-05-16 258.612 35,491 -1,054 0.01% 9,178,408
2011-05-17 2011-05-13 261.220 36,545 +421 0.01% 9,546,275
2011-05-16 2011-05-12 256.242 36,124 +844 0.01% 9,256,481
2011-05-13 2011-05-11 261.931 35,280 +422 0.01% 9,240,921
2011-05-12 2011-05-09 263.590 34,858 -633 0.01% 9,188,225
2011-05-11 2011-05-06 258.138 35,491 +3,586 0.01% 9,161,583
2011-05-09 2011-05-05 265.249 31,905 +2,953 0.00% 8,462,783
2011-05-06 2011-05-04 267.857 28,952 +422 0.00% 7,754,993
2011-05-05 2011-05-03 270.227 28,530 +422 0.00% 7,709,585
2011-05-03 2011-04-28 271.413 28,108 -2,784 0.00% 7,628,863
2011-04-29 2011-04-27 269.990 30,892 -844 0.00% 8,340,539
2011-04-28 2011-04-26 266.909 31,736 +422 0.00% 8,470,615
2011-04-26 2011-04-20 268.331 31,314 -422 0.00% 8,402,516
2011-04-21 2011-04-19 264.064 31,736 +2,742 0.00% 8,380,342
2011-04-20 2011-04-18 273.546 28,994 -223 0.00% 7,931,190
2011-04-15 2011-04-13 271.650 29,217 -832 0.00% 7,936,785
2011-04-14 2011-04-12 266.198 30,049 -843 0.00% 7,998,972
2011-04-13 2011-04-11 267.857 30,892 +210 0.00% 8,274,635
2011-04-12 2011-04-08 274.020 30,682 -443 0.00% 8,407,481
2011-04-11 2011-04-07 270.938 31,125 -233 0.00% 8,432,959
2011-04-06 2011-04-01 258.138 31,358 -421 0.00% 8,094,697
2011-04-04 2011-03-31 254.346 31,779 -910 0.00% 8,082,847
2011-04-01 2011-03-30 253.397 32,689 -29,724 0.01% 8,283,306
2011-03-31 2011-03-29 246.997 62,413 -422 0.01% 15,415,839
2011-03-30 2011-03-28 244.153 62,835 -8,226 0.01% 15,341,338
2011-03-29 2011-03-25 241.308 71,061 -39,336 0.01% 17,147,605
2011-03-28 2011-03-24 238.701 110,397 -10,758 0.02% 26,351,851
2011-03-25 2011-03-23 242.730 121,155 -11,384 0.02% 29,408,013
2011-03-24 2011-03-22 237.516 132,539 -211 0.02% 31,480,078
2011-03-23 2011-03-21 236.093 132,750 -9 0.02% 31,341,390
2011-03-22 2011-03-18 230.167 132,759 +853 0.02% 30,556,780
2011-03-21 2011-03-17 228.508 131,906 +95,348 0.02% 30,141,577
2011-03-18 2011-03-16 234.434 36,558 +3,277 0.01% 8,570,440
2011-03-17 2011-03-15 236.093 33,281 +844 0.01% 7,857,422
2011-03-16 2011-03-14 245.575 32,437 +211 0.01% 7,965,716
2011-03-15 2011-03-11 244.390 32,226 +422 0.01% 7,875,705
2011-03-14 2011-03-10 246.523 31,804 +211 0.01% 7,840,423
2011-03-11 2011-03-09 251.027 31,593 -633 0.01% 7,930,694
2011-03-10 2011-03-08 250.553 32,226 -422 0.01% 8,074,317
2011-03-09 2011-03-07 243.916 32,648 +633 0.01% 7,963,360
2011-03-08 2011-03-04 242.968 32,015 -1,266 0.01% 7,778,606
2011-03-07 2011-03-03 234.197 33,281 +211 0.01% 7,794,310
2011-03-04 2011-03-02 232.775 33,070 +1,266 0.01% 7,697,861
2011-03-03 2011-03-01 240.597 31,804 +422 0.01% 7,651,951
2011-03-02 2011-02-28 242.019 31,382 +210 0.01% 7,595,052
2011-03-01 2011-02-25 233.486 31,172 +211 0.01% 7,278,222
2011-02-28 2011-02-24 233.960 30,961 -1,476 0.01% 7,243,634
2011-02-25 2011-02-23 236.804 32,437 +1,055 0.01% 7,681,226
2011-02-24 2011-02-22 242.493 31,382 +1,054 0.01% 7,609,930
2011-02-23 2011-02-21 248.657 30,328 +422 0.01% 7,541,255
2011-02-22 2011-02-18 267.672 29,906 -654 0.01% 8,004,990
2011-02-21 2011-02-17 258.138 30,560 +2,571 0.01% 7,888,703
2011-02-18 2011-02-16 257.160 27,989 +204 0.00% 7,197,662
2011-02-17 2011-02-15 261.560 27,785 -409 0.00% 7,267,458
2011-02-16 2011-02-14 259.849 28,194 -609 0.01% 7,326,192
2011-02-15 2011-02-11 259.605 28,803 +859 0.01% 7,477,400
2011-02-14 2011-02-10 259.360 27,944 +184 0.00% 7,247,568
2011-02-11 2011-02-09 266.449 27,760 +4,068 0.00% 7,396,637
2011-02-10 2011-02-08 275.983 23,692 +1,432 0.00% 6,538,589
2011-02-09 2011-02-07 282.583 22,260 +7,363 0.00% 6,290,300
2011-02-08 2011-02-02 291.383 14,897 -230 0.00% 4,340,736
2011-02-01 2011-01-28 296.761 15,127 -2,659 0.00% 4,489,106
2011-01-31 2011-01-27 301.650 17,786 +1,023 0.00% 5,365,149
2011-01-28 2011-01-26 300.672 16,763 -6,136 0.00% 5,040,170
2011-01-18 2011-01-14 297.494 22,899 +613 0.00% 6,812,326
2011-01-13 2011-01-11 295.783 22,286 -204 0.00% 6,591,828
2011-01-10 2011-01-06 301.161 22,490 -205 0.00% 6,773,116
2011-01-05 2011-01-03 302.872 22,695 -1,866 0.00% 6,873,688
2011-01-04 2010-12-31 292.361 24,561 -12,477 0.00% 7,180,680
2011-01-03 2010-12-29 285.516 37,038 +204 0.01% 10,574,960
2010-12-29 2010-12-24 273.783 36,834 +5,728 0.01% 10,084,521
2010-12-28 2010-12-22 276.472 31,106 -410 0.01% 8,599,934
2010-12-23 2010-12-21 275.250 31,516 +819 0.01% 8,674,767
2010-12-22 2010-12-20 265.961 30,697 +204 0.01% 8,164,191
2010-12-21 2010-12-17 262.783 30,493 +205 0.01% 8,013,034
2010-12-20 2010-12-16 265.227 30,288 +2,863 0.01% 8,033,202
2010-12-17 2010-12-15 271.583 27,425 +409 0.00% 7,448,161
2010-12-15 2010-12-13 281.850 27,016 +205 0.00% 7,614,453
2010-12-10 2010-12-08 281.850 26,811 -1,023 0.00% 7,556,674
2010-12-09 2010-12-07 283.561 27,834 -204 0.00% 7,892,634
2010-12-08 2010-12-06 267.916 28,038 -614 0.00% 7,511,833
2010-12-07 2010-12-03 268.650 28,652 +1,023 0.01% 7,697,346
2010-12-06 2010-12-02 273.783 27,629 +1,227 0.00% 7,564,349
2010-12-03 2010-12-01 273.294 26,402 -205 0.00% 7,215,509
2010-12-01 2010-11-29 257.894 26,607 +6,750 0.00% 6,861,779
2010-11-30 2010-11-26 256.672 19,857 +205 0.00% 5,096,726
2010-11-25 2010-11-23 262.049 19,652 -409 0.00% 5,149,794
2010-11-19 2010-11-17 262.538 20,061 +204 0.00% 5,266,780
2010-11-18 2010-11-16 269.872 19,857 +639 0.00% 5,358,843
2010-11-17 2010-11-15 273.783 19,218 +205 0.00% 5,261,560
2010-11-16 2010-11-12 275.005 19,013 +205 0.00% 5,228,673
2010-11-12 2010-11-10 280.872 18,808 -205 0.00% 5,282,640
2010-11-11 2010-11-09 277.205 19,013 +409 0.00% 5,270,503
2010-11-10 2010-11-08 290.405 18,604 -409 0.00% 5,402,703
2010-11-09 2010-11-05 287.472 19,013 +205 0.00% 5,465,707
2010-11-05 2010-11-03 264.983 18,808 -614 0.00% 4,983,796
2010-11-02 2010-10-29 248.849 19,422 +204 0.00% 4,833,148
2010-10-29 2010-10-27 250.560 19,218 +410 0.00% 4,815,267
2010-10-28 2010-10-26 258.138 18,808 +6,136 0.00% 4,855,063
2010-10-21 2010-10-19 253.249 12,672 +204 0.00% 3,209,174
2010-10-20 2010-10-18 252.760 12,468 -204 0.00% 3,151,416
2010-10-15 2010-10-13 261.805 12,672 +204 0.00% 3,317,592
2010-10-14 2010-10-12 262.049 12,468 -1,022 0.00% 3,267,232
2010-10-13 2010-10-11 261.316 13,490 -409 0.00% 3,525,153
2010-10-12 2010-10-08 261.072 13,899 -1,577 0.00% 3,628,634
2010-10-11 2010-10-07 260.094 15,476 -204 0.00% 4,025,211
2010-10-08 2010-10-06 252.760 15,680 -1,841 0.00% 3,963,282
2010-10-07 2010-10-05 248.360 17,521 +205 0.00% 4,351,520
2010-10-06 2010-10-04 251.049 17,316 -205 0.00% 4,347,167
2010-10-05 2010-09-30 243.960 17,521 -205 0.00% 4,274,426
2010-10-04 2010-09-29 242.982 17,726 -1,431 0.00% 4,307,105
2010-09-29 2010-09-27 246.405 19,157 +1,022 0.00% 4,720,374
2010-09-28 2010-09-24 249.338 18,135 -3,068 0.00% 4,521,745
2010-09-27 2010-09-22 248.116 21,203 -4,142 0.00% 5,260,799
2010-09-24 2010-09-21 242.982 25,345 -4,704 0.00% 6,158,388
2010-09-21 2010-09-17 236.138 30,049 -409 0.01% 7,095,704
2010-09-20 2010-09-16 227.827 30,458 +1,227 0.01% 6,939,140
2010-09-16 2010-09-14 229.077 29,231 +222 0.01% 6,696,163
2010-09-15 2010-09-13 230.555 29,009 -1,015 0.01% 6,688,180
2010-09-13 2010-09-09 222.919 30,024 -1,827 0.01% 6,692,933
2010-09-10 2010-09-08 218.732 31,851 +2,436 0.01% 6,966,833
2010-09-09 2010-09-07 220.210 29,415 -203 0.01% 6,477,475
2010-09-08 2010-09-06 218.978 29,618 -609 0.01% 6,485,700
2010-09-02 2010-08-31 206.170 30,227 -406 0.01% 6,231,891
2010-09-01 2010-08-30 206.416 30,633 +203 0.01% 6,323,142
2010-08-30 2010-08-26 204.938 30,430 +406 0.01% 6,236,266
2010-08-25 2010-08-23 203.707 30,024 +812 0.01% 6,116,084
2010-08-24 2010-08-20 205.184 29,212 +203 0.01% 5,993,847
2010-08-23 2010-08-19 207.155 29,009 -203 0.01% 6,009,359
2010-08-20 2010-08-18 205.184 29,212 -203 0.01% 5,993,847
2010-08-18 2010-08-16 207.155 29,415 +203 0.01% 6,093,464
2010-08-17 2010-08-13 209.864 29,212 -1,421 0.01% 6,130,562
2010-08-13 2010-08-11 215.776 30,633 -203 0.01% 6,609,871
2010-08-11 2010-08-09 214.052 30,836 +203 0.01% 6,600,505
2010-08-05 2010-08-03 211.342 30,633 +203 0.01% 6,474,052
2010-08-04 2010-08-02 213.313 30,430 -406 0.01% 6,491,114
2010-08-03 2010-07-30 209.372 30,836 +203 0.01% 6,456,191
2010-07-30 2010-07-28 208.633 30,633 +203 0.01% 6,391,052
2010-07-29 2010-07-27 211.096 30,430 +406 0.01% 6,423,654
2010-07-28 2010-07-26 214.052 30,024 -203 0.01% 6,426,695
2010-07-27 2010-07-23 212.574 30,227 -812 0.01% 6,425,475
2010-07-26 2010-07-22 205.184 31,039 -406 0.01% 6,368,719
2010-07-20 2010-07-16 199.026 31,445 +406 0.01% 6,258,386
2010-07-19 2010-07-15 198.041 31,039 -203 0.01% 6,146,999
2010-07-13 2010-07-09 199.519 31,242 -203 0.01% 6,233,375
2010-07-08 2010-07-06 193.854 31,445 -406 0.01% 6,095,730
2010-07-07 2010-07-05 192.376 31,851 +203 0.01% 6,127,361
2010-07-06 2010-07-02 190.898 31,648 -203 0.01% 6,041,536
2010-07-05 2010-06-30 187.942 31,851 +406 0.01% 5,986,142
2010-07-02 2010-06-29 190.652 31,445 +203 0.01% 5,995,038
2010-06-25 2010-06-23 199.519 31,242 -406 0.01% 6,233,375
2010-06-24 2010-06-22 199.765 31,648 -203 0.01% 6,322,175
2010-06-23 2010-06-21 203.214 31,851 -1,218 0.01% 6,472,565
2010-06-22 2010-06-18 195.578 33,069 +203 0.01% 6,467,567
2010-06-21 2010-06-17 194.100 32,866 +203 0.01% 6,379,291
2010-06-17 2010-06-14 192.868 32,663 -406 0.01% 6,299,661
2010-06-14 2010-06-10 185.971 33,069 +203 0.01% 6,149,891
2010-06-10 2010-06-08 185.971 32,866 -812 0.01% 6,112,138
2010-06-09 2010-06-07 184.986 33,678 +609 0.01% 6,229,965
2010-06-07 2010-06-03 187.696 33,069 -203 0.01% 6,206,909
2010-06-04 2010-06-02 184.986 33,272 -203 0.01% 6,154,861
2010-06-03 2010-06-01 191.887 33,475 +406 0.01% 6,423,433
2010-06-02 2010-05-31 194.393 33,069 +353 0.01% 6,428,366
2010-06-01 2010-05-28 193.140 32,716 -199 0.01% 6,318,768
2010-05-31 2010-05-27 186.126 32,915 +199 0.01% 6,126,332
2010-05-26 2010-05-24 183.871 32,716 -199 0.01% 6,015,533
2010-05-25 2010-05-20 181.116 32,915 +998 0.01% 5,961,424
2010-05-24 2010-05-19 184.873 31,917 +1,197 0.01% 5,900,601
2010-05-20 2010-05-18 190.134 30,720 +799 0.01% 5,840,914
2010-05-19 2010-05-17 192.639 29,921 +399 0.01% 5,763,951
2010-05-17 2010-05-13 199.904 29,522 -399 0.01% 5,901,556
2010-05-14 2010-05-12 193.892 29,921 +399 0.01% 5,801,428
2010-05-13 2010-05-11 195.645 29,522 +399 0.01% 5,775,833
2010-05-11 2010-05-07 201.908 29,123 +399 0.01% 5,880,158
2010-05-06 2010-05-04 211.677 28,724 -199 0.01% 6,080,222
2010-05-04 2010-04-30 213.681 28,923 -200 0.01% 6,180,309
2010-04-30 2010-04-28 214.182 29,123 +200 0.01% 6,237,636
2010-04-29 2010-04-27 215.185 28,923 +798 0.01% 6,223,782
2010-04-27 2010-04-23 215.686 28,125 +200 0.01% 6,066,155
2010-04-22 2010-04-20 214.433 27,925 -400 0.01% 5,988,041
2010-04-21 2010-04-19 217.189 28,325 +2,395 0.01% 6,151,866
2010-04-16 2010-04-14 232.970 25,930 +200 0.00% 6,040,923
2010-04-15 2010-04-13 235.726 25,730 +399 0.00% 6,065,230
2010-04-14 2010-04-12 232.219 25,331 -199 0.00% 5,882,337
2010-04-13 2010-04-09 231.718 25,530 -400 0.00% 5,915,758
2010-04-12 2010-04-08 227.960 25,930 +400 0.00% 5,911,011
2010-04-09 2010-04-07 228.461 25,530 -2,994 0.00% 5,832,617
2010-04-07 2010-03-31 219.193 28,524 +1,996 0.01% 6,252,250
2010-04-01 2010-03-30 228.211 26,528 -3,593 0.00% 6,053,976
2010-03-31 2010-03-29 223.451 30,121 +998 0.01% 6,730,574
2010-03-30 2010-03-26 225.455 29,123 -399 0.01% 6,565,933
2010-03-26 2010-03-24 220.195 29,522 +1,996 0.01% 6,500,586
2010-03-12 2010-03-10 210.926 27,526 -2,595 0.01% 5,805,947
2010-03-09 2010-03-05 204.914 30,121 -200 0.01% 6,172,208
2010-03-08 2010-03-04 204.162 30,321 -199 0.01% 6,190,404
2010-03-03 2010-03-01 208.421 30,520 -2,395 0.01% 6,361,004
2010-03-02 2010-02-26 200.405 32,915 -200 0.01% 6,596,319
2010-03-01 2010-02-25 196.146 33,115 +200 0.01% 6,495,377
2010-02-26 2010-02-24 198.150 32,915 +199 0.01% 6,522,111
2010-02-25 2010-02-23 201.407 32,716 -199 0.01% 6,589,221
2010-02-19 2010-02-17 204.914 32,915 -200 0.01% 6,744,737
2010-02-18 2010-02-12 200.655 33,115 -599 0.01% 6,644,696
2010-02-17 2010-02-11 194.894 33,714 -399 0.01% 6,570,641
2010-02-11 2010-02-09 191.136 34,113 -599 0.01% 6,520,221
2010-02-10 2010-02-08 187.128 34,712 -399 0.01% 6,495,582
2010-02-09 2010-02-05 185.374 35,111 +1,597 0.01% 6,508,678
2010-02-08 2010-02-04 194.142 33,514 +399 0.01% 6,506,476
2010-02-05 2010-02-03 199.403 33,115 -200 0.01% 6,603,218
2010-01-29 2010-01-27 191.887 33,315 +200 0.01% 6,392,731
2010-01-26 2010-01-22 197.148 33,115 +1,996 0.01% 6,528,559
2010-01-25 2010-01-21 194.643 31,119 +599 0.01% 6,057,096
2010-01-22 2010-01-20 201.407 30,520 +3,193 0.01% 6,146,932
2010-01-21 2010-01-19 204.663 27,327 +799 0.00% 5,592,833
2010-01-20 2010-01-18 206.918 26,528 +399 0.00% 5,489,116
2010-01-19 2010-01-15 209.423 26,129 +199 0.00% 5,472,010
2010-01-15 2010-01-13 215.435 25,930 +1,398 0.00% 5,586,230
2010-01-08 2010-01-06 234.223 24,532 -599 0.00% 5,745,957
2010-01-07 2010-01-05 232.219 25,131 -200 0.00% 5,835,893
2010-01-06 2010-01-04 224.453 25,331 +200 0.00% 5,685,625
2010-01-04 2009-12-29 217.690 25,131 -399 0.00% 5,470,756
2009-12-30 2009-12-28 216.938 25,530 -200 0.00% 5,538,428
2009-12-28 2009-12-22 206.918 25,730 +399 0.00% 5,323,995
2009-12-22 2009-12-18 220.946 25,331 -199 0.00% 5,596,787
2009-12-17 2009-12-15 203.160 25,530 -400 0.00% 5,186,681
2009-12-15 2009-12-11 203.912 25,930 +400 0.00% 5,287,432
2009-12-14 2009-12-10 202.910 25,530 +399 0.00% 5,180,285
2009-12-11 2009-12-09 203.661 25,131 +199 0.00% 5,118,211
2009-12-08 2009-12-04 212.930 24,932 +200 0.00% 5,308,770
2009-11-30 2009-11-26 211.928 24,732 +200 0.00% 5,241,402
2009-11-27 2009-11-25 213.431 24,532 -400 0.00% 5,235,888
2009-11-25 2009-11-23 205.415 24,932 +200 0.00% 5,121,401
2009-11-24 2009-11-20 202.659 24,732 +200 0.00% 5,012,168
2009-11-16 2009-11-12 210.425 24,532 +199 0.00% 5,162,144
2009-11-12 2009-11-10 226.457 24,333 -249 0.00% 5,510,385
2009-11-11 2009-11-09 218.441 24,582 -399 0.00% 5,369,719
2009-10-30 2009-10-28 215.686 24,981 -200 0.00% 5,388,040
2009-10-29 2009-10-27 213.431 25,181 -200 0.00% 5,374,405
2009-10-28 2009-10-23 212.679 25,381 -199 0.00% 5,398,017
2009-10-22 2009-10-20 198.651 25,580 -200 0.00% 5,081,496
2009-10-20 2009-10-16 197.399 25,780 +200 0.00% 5,088,936
2009-10-19 2009-10-15 200.906 25,580 +399 0.00% 5,139,167
2009-10-05 2009-09-30 206.166 25,181 -200 0.00% 5,191,474
2009-09-28 2009-09-24 199.904 25,381 +200 0.00% 5,073,755
2009-09-22 2009-09-18 196.898 25,181 +200 0.00% 4,958,078
2009-09-18 2009-09-16 201.974 24,981 -200 0.00% 5,045,518
2009-09-17 2009-09-15 195.149 25,181 +227 0.00% 4,914,048
2009-09-15 2009-09-11 195.149 24,954 -396 0.00% 4,869,749
2009-09-14 2009-09-10 194.643 25,350 -198 0.00% 4,934,212
2009-09-10 2009-09-08 186.807 25,548 -197 0.00% 4,772,550
2009-09-09 2009-09-07 180.993 25,745 -198 0.00% 4,659,669
2009-09-02 2009-08-31 175.685 25,943 +198 0.00% 4,557,788
2009-08-31 2009-08-27 181.499 25,745 -198 0.00% 4,672,685
2009-08-20 2009-08-18 165.321 25,943 +593 0.00% 4,288,911
2009-08-14 2009-08-12 172.399 25,350 +198 0.00% 4,370,302
2009-08-12 2009-08-10 175.937 25,152 +396 0.00% 4,425,179
2009-08-10 2009-08-06 181.499 24,756 +593 0.00% 4,493,182
2009-08-07 2009-08-05 186.302 24,163 -198 0.00% 4,501,606
2009-08-06 2009-08-04 194.896 24,361 -395 0.00% 4,747,868
2009-08-04 2009-07-31 184.279 24,756 -989 0.00% 4,562,019
2009-08-03 2009-07-30 181.752 25,745 +445 0.00% 4,679,192
2009-07-31 2009-07-29 179.982 25,300 -198 0.00% 4,553,545
2009-07-24 2009-07-22 169.871 25,498 -593 0.00% 4,331,362
2009-07-22 2009-07-20 175.432 26,091 -198 0.00% 4,577,194
2009-07-21 2009-07-17 163.298 26,289 -396 0.00% 4,292,949
2009-07-14 2009-07-10 147.120 26,685 +594 0.00% 3,925,901
2009-07-13 2009-07-09 150.912 26,091 +989 0.00% 3,937,442
2009-07-10 2009-07-08 151.923 25,102 +395 0.00% 3,813,572
2009-07-09 2009-07-07 152.176 24,707 -593 0.00% 3,759,808
2009-07-08 2009-07-06 152.934 25,300 +198 0.00% 3,869,234
2009-07-07 2009-07-03 155.715 25,102 +989 0.00% 3,908,752
2009-07-06 2009-07-02 159.001 24,113 -594 0.00% 3,833,990
2009-06-30 2009-06-26 160.265 24,707 -593 0.00% 3,959,665
2009-06-29 2009-06-25 153.693 25,300 -2,769 0.00% 3,888,420
2009-06-22 2009-06-18 141.053 28,069 -3,956 0.01% 3,959,226
2009-06-19 2009-06-17 138.020 32,025 +2,769 0.01% 4,420,088
2009-06-18 2009-06-16 140.801 29,256 +198 0.01% 4,119,261
2009-06-16 2009-06-12 153.187 29,058 +593 0.01% 4,451,306
2009-06-10 2009-06-08 152.176 28,465 +3,956 0.01% 4,331,684
2009-06-01 2009-05-27 156.202 24,509 -593 0.00% 3,828,365
2009-05-29 2009-05-26 147.738 25,102 -28 0.00% 3,708,525
2009-05-26 2009-05-22 141.582 25,130 +390 0.00% 3,557,968
2009-05-25 2009-05-21 143.891 24,740 +390 0.00% 3,559,860
2009-05-11 2009-05-07 143.378 24,350 -73 0.00% 3,491,252
2009-05-08 2009-05-06 147.738 24,423 -195 0.00% 3,608,211
2009-04-30 2009-04-28 116.446 24,618 -2,729 0.00% 2,866,679
2009-04-21 2009-04-17 117.729 27,347 -390 0.01% 3,219,532
2009-04-15 2009-04-09 110.804 27,737 -195 0.01% 3,073,362
2009-04-09 2009-04-07 107.213 27,932 +585 0.01% 2,994,668
2009-04-06 2009-04-02 108.752 27,347 -585 0.01% 2,974,034
2009-04-01 2009-03-30 101.570 27,932 -585 0.01% 2,837,054
2009-03-30 2009-03-26 104.648 28,517 -625 0.01% 2,984,245
2009-03-27 2009-03-25 99.005 29,142 +1,015 0.01% 2,885,208
2009-03-25 2009-03-23 96.235 28,127 -195 0.01% 2,706,803
2009-03-19 2009-03-17 88.335 28,322 -780 0.01% 2,501,828
2009-03-17 2009-03-13 84.642 29,102 -1,949 0.01% 2,463,243
2009-03-10 2009-03-06 79.820 31,051 +1,949 0.01% 2,478,481
2009-02-25 2009-02-23 90.592 29,102 -1,559 0.01% 2,636,416
2009-02-20 2009-02-18 85.770 30,661 +1,949 0.01% 2,629,802
2009-02-16 2009-02-12 87.207 28,712 +975 0.01% 2,503,876
2009-02-12 2009-02-10 88.746 27,737 +780 0.01% 2,461,535
2009-02-11 2009-02-09 91.310 26,957 +390 0.01% 2,461,455
2009-01-21 2009-01-19 97.466 26,567 -585 0.00% 2,589,384
2009-01-20 2009-01-16 97.569 27,152 +975 0.01% 2,649,188
2009-01-16 2009-01-14 105.161 26,177 -1,950 0.00% 2,752,797
2009-01-15 2009-01-13 98.492 28,127 +1,950 0.01% 2,770,289
2009-01-12 2009-01-08 107.726 26,177 +1,559 0.00% 2,819,938
2009-01-08 2009-01-06 113.882 24,618 -975 0.00% 2,803,536
2009-01-06 2009-01-02 112.856 25,593 -974 0.00% 2,888,313
2008-12-30 2008-12-24 105.161 26,567 +974 0.00% 2,793,810
2008-12-22 2008-12-18 111.060 25,593 -389 0.00% 2,842,363
2008-12-19 2008-12-17 102.596 25,982 -390 0.00% 2,665,649
2008-12-18 2008-12-16 100.441 26,372 -390 0.00% 2,648,843
2008-12-17 2008-12-15 99.210 26,762 +390 0.00% 2,655,067
2008-12-16 2008-12-12 93.362 26,372 +779 0.00% 2,462,152
2008-12-15 2008-12-11 106.956 25,593 -779 0.00% 2,737,333
2008-12-12 2008-12-10 102.596 26,372 +779 0.00% 2,705,662
2008-11-26 2008-11-24 72.433 25,593 -195 0.00% 1,853,772
2008-11-25 2008-11-21 73.664 25,788 -194 0.00% 1,899,645
2008-11-24 2008-11-20 71.612 25,982 +389 0.00% 1,860,623
2008-11-18 2008-11-14 85.257 25,593 -3,898 0.00% 2,181,989
2008-11-14 2008-11-12 81.666 29,491 +3,898 0.01% 2,408,424
2008-11-12 2008-11-10 88.540 25,593 -974 0.00% 2,266,013
2008-11-11 2008-11-07 87.207 26,567 +974 0.00% 2,316,818
2008-11-05 2008-11-03 79.512 25,593 -779 0.00% 2,034,948
2008-11-04 2008-10-31 76.947 26,372 -195 0.00% 2,029,246
2008-11-03 2008-10-30 75.921 26,567 -5,654 0.00% 2,016,994
2008-10-31 2008-10-29 67.098 32,221 +6,239 0.01% 2,161,958
2008-10-30 2008-10-28 67.200 25,982 +974 0.00% 1,746,000
2008-10-27 2008-10-23 76.947 25,008 +390 0.00% 1,924,290
2008-10-17 2008-10-15 94.901 24,618 -975 0.00% 2,336,280
2008-10-13 2008-10-09 91.105 25,593 +975 0.00% 2,331,657
2008-10-09 2008-10-06 99.313 24,618 -390 0.00% 2,444,886
2008-10-06 2008-10-02 108.752 25,008 -390 0.00% 2,719,664
2008-10-03 2008-09-30 111.573 25,398 +195 0.00% 2,833,735
2008-10-02 2008-09-29 110.804 25,203 +585 0.00% 2,792,585
2008-09-30 2008-09-26 117.985 24,618 +195 0.00% 2,904,564
2008-09-24 2008-09-22 135.683 24,423 -1,170 0.00% 3,313,791
2008-09-18 2008-09-16 139.647 25,593 +543 0.00% 3,573,976
2008-09-02 2008-08-29 148.228 25,050 -385 0.00% 3,713,118
2008-09-01 2008-08-28 148.228 25,435 +385 0.00% 3,770,186
2008-08-11 2008-08-07 174.233 25,050 -192 0.00% 4,364,543
2008-08-08 2008-08-05 166.432 25,242 +192 0.00% 4,201,070
2008-07-28 2008-07-24 182.555 25,050 -192 0.00% 4,572,998
2008-07-23 2008-07-21 174.493 25,242 -577 0.00% 4,404,559
2008-07-08 2008-07-04 164.871 25,819 +577 0.00% 4,256,816
2008-06-23 2008-06-19 180.995 25,242 +192 0.00% 4,568,664
2008-06-17 2008-06-13 184.635 25,050 +961 0.00% 4,625,112
2008-06-16 2008-06-12 187.756 24,089 +385 0.00% 4,522,850
2008-06-03 2008-05-30 202.839 23,704 -577 0.00% 4,808,088
2008-06-02 2008-05-29 198.938 24,281 +192 0.00% 4,830,412
2008-05-27 2008-05-23 200.238 24,089 -769 0.00% 4,823,538
2008-05-26 2008-05-22 197.118 24,858 +577 0.00% 4,899,949
2008-05-23 2008-05-21 199.198 24,281 +192 0.00% 4,836,727
2008-05-20 2008-05-16 206.739 24,089 -384 0.00% 4,980,146
2008-05-19 2008-05-15 213.214 24,473 -577 0.00% 5,217,981
2008-05-16 2008-05-14 216.894 25,050 +272 0.00% 5,433,205
2008-05-15 2008-05-13 223.993 24,778 -1,617 0.00% 5,550,093
2008-05-14 2008-05-09 220.575 26,395 +72 0.01% 5,822,078
2008-05-13 2008-05-08 220.838 26,323 -191 0.01% 5,813,117
2008-05-08 2008-05-06 216.369 26,514 -1,901 0.01% 5,736,797
2008-05-02 2008-04-29 209.796 28,415 -191 0.01% 5,961,354
2008-04-30 2008-04-28 205.853 28,606 -190 0.01% 5,888,617
2008-04-29 2008-04-25 201.646 28,796 +381 0.01% 5,806,600
2008-04-23 2008-04-21 202.435 28,415 -191 0.01% 5,752,184
2008-04-01 2008-03-28 194.548 28,606 -380 0.01% 5,565,232
2008-03-31 2008-03-27 194.285 28,986 +380 0.01% 5,631,539
2008-03-19 2008-03-17 175.356 28,606 -760 0.01% 5,016,229
2008-03-18 2008-03-14 183.243 29,366 +760 0.01% 5,381,111
2008-03-17 2008-03-13 188.764 28,606 -190 0.01% 5,399,779
2008-03-14 2008-03-12 195.862 28,796 -761 0.01% 5,640,048
2008-03-13 2008-03-11 193.759 29,557 -380 0.01% 5,726,935
2008-03-12 2008-03-10 192.970 29,937 +951 0.01% 5,776,952
2008-03-11 2008-03-07 193.496 28,986 +571 0.01% 5,608,678
2008-03-07 2008-03-05 209.270 28,415 -191 0.01% 5,946,414
2008-03-06 2008-03-04 206.115 28,606 +951 0.01% 5,896,137
2008-03-05 2008-03-03 205.064 27,655 +1,141 0.01% 5,671,039
2008-03-04 2008-02-29 212.688 26,514 -951 0.01% 5,639,209
2008-03-03 2008-02-28 219.523 27,465 -570 0.01% 6,029,211
2008-02-29 2008-02-27 214.265 28,035 +190 0.01% 6,006,930
2008-02-28 2008-02-26 211.111 27,845 -572 0.01% 5,878,373
2008-02-27 2008-02-25 198.228 28,417 +570 0.01% 5,633,055
2008-02-26 2008-02-22 207.693 27,847 +190 0.01% 5,783,622
2008-02-15 2008-02-13 220.312 27,657 -190 0.01% 6,093,173
2008-02-14 2008-02-12 213.477 27,847 -570 0.01% 5,944,685
2008-02-13 2008-02-11 210.585 28,417 +951 0.01% 5,984,187
2008-02-12 2008-02-06 213.214 27,466 +570 0.01% 5,856,129
2008-02-01 2008-01-30 225.833 26,896 -17,604 0.01% 6,074,007
2008-01-31 2008-01-29 224.781 44,500 +212 0.01% 10,002,775
2008-01-29 2008-01-25 224.781 44,288 -1,363 0.01% 9,955,122
2008-01-28 2008-01-24 209.796 45,651 -9,715 0.01% 9,577,399
2008-01-25 2008-01-23 218.735 55,366 -8,777 0.01% 12,110,466
2008-01-24 2008-01-22 188.764 64,143 +1,318 0.01% 12,107,880
2008-01-23 2008-01-21 210.059 62,825 +764 0.01% 13,196,953
2008-01-22 2008-01-18 223.730 62,061 -948 0.01% 13,884,899
2008-01-21 2008-01-17 227.410 63,009 +1,358 0.01% 14,328,908
2008-01-18 2008-01-16 231.354 61,651 +761 0.01% 14,263,207
2008-01-17 2008-01-15 246.602 60,890 +385 0.01% 15,015,618
2008-01-16 2008-01-14 241.870 60,505 +37,516 0.01% 14,634,352
2008-01-15 2008-01-11 238.189 22,989 -571 0.00% 5,475,738
2008-01-14 2008-01-10 240.556 23,560 -190 0.01% 5,667,490
2008-01-11 2008-01-09 238.189 23,750 -570 0.01% 5,657,000
2008-01-10 2008-01-08 236.612 24,320 -1,141 0.01% 5,754,406
2008-01-09 2008-01-07 237.401 25,461 +951 0.01% 6,044,461
2008-01-08 2008-01-04 232.406 24,510 -951 0.01% 5,696,262
2008-01-07 2008-01-03 215.054 25,461 +190 0.01% 5,475,492
2008-01-03 2007-12-31 214.791 25,271 +380 0.01% 5,427,988
2007-12-20 2007-12-18 214.265 24,891 -570 0.01% 5,333,280
2007-12-19 2007-12-17 206.115 25,461 +570 0.01% 5,247,904
2007-12-18 2007-12-14 227.148 24,891 +190 0.01% 5,653,931
2007-12-17 2007-12-13 228.725 24,701 +1,141 0.01% 5,649,736
2007-12-13 2007-12-11 251.490 23,560 +721 0.01% 5,925,103
2007-12-12 2007-12-10 246.023 22,839 +548 0.01% 5,618,914
2007-12-11 2007-12-07 241.376 22,291 +187 0.00% 5,380,505
2007-12-10 2007-12-06 257.777 22,104 +2 0.00% 5,697,907
2007-12-07 2007-12-05 256.957 22,102 -183 0.00% 5,679,266
2007-12-06 2007-12-04 250.123 22,285 +245 0.00% 5,573,995
2007-12-04 2007-11-30 250.943 22,040 -170 0.00% 5,530,789
2007-12-03 2007-11-29 233.995 22,210 +205 0.00% 5,197,029
2007-11-30 2007-11-28 221.694 22,005 +183 0.00% 4,878,373
2007-11-29 2007-11-27 211.033 21,822 -15 0.00% 4,605,159
2007-11-27 2007-11-23 207.206 21,837 -366 0.00% 4,524,754
2007-11-23 2007-11-21 209.939 22,203 +366 0.00% 4,661,285
2007-11-21 2007-11-19 222.241 21,837 +183 0.00% 4,853,068
2007-11-20 2007-11-16 215.680 21,654 +183 0.00% 4,670,334
2007-11-19 2007-11-15 226.341 21,471 +183 0.00% 4,859,767
2007-11-06 2007-11-02 246.023 21,288 +365 0.00% 5,237,333
2007-10-25 2007-10-23 217.867 20,923 -365 0.00% 4,558,428
2007-10-24 2007-10-22 209.666 21,288 +183 0.00% 4,463,372
2007-10-22 2007-10-17 219.780 21,105 -183 0.00% 4,638,464
2007-10-15 2007-10-11 229.348 21,288 +183 0.00% 4,882,358
2007-10-09 2007-10-05 205.019 21,105 +548 0.00% 4,326,926
2007-10-03 2007-09-28 210.789 20,557 +190 0.00% 4,333,195
2007-09-25 2007-09-21 206.927 20,367 -363 0.00% 4,214,475
2007-09-20 2007-09-18 203.616 20,730 +363 0.00% 4,220,956
2007-09-14 2007-09-12 198.650 20,367 -363 0.00% 4,045,896
2007-09-11 2007-09-07 186.786 20,730 -725 0.00% 3,872,069
2007-09-06 2007-09-04 177.405 21,455 -906 0.00% 3,806,226
2007-09-05 2007-09-03 176.853 22,361 +906 0.01% 3,954,617
2007-09-04 2007-08-31 177.129 21,455 -362 0.00% 3,800,307
2007-09-03 2007-08-30 174.646 21,817 -181 0.00% 3,810,253
2007-08-31 2007-08-29 171.611 21,998 +181 0.00% 3,775,102
2007-08-29 2007-08-27 179.336 21,817 -362 0.00% 3,912,583
2007-08-28 2007-08-24 176.026 22,179 +362 0.00% 3,904,072
2007-08-22 2007-08-20 174.370 21,817 -373 0.00% 3,804,234
2007-08-21 2007-08-17 159.747 22,190 -543 0.01% 3,544,794
2007-08-06 2007-08-02 169.128 22,733 +724 0.01% 3,844,788
2007-07-17 2007-07-13 188.717 22,009 -909 0.00% 4,153,474
2007-07-16 2007-07-12 181.820 22,918 +909 0.01% 4,166,940
2007-07-11 2007-07-09 182.647 22,009 +1,269 0.00% 4,019,883
2007-07-06 2007-07-04 172.991 20,740 -181 0.00% 3,587,826
2007-07-03 2007-06-28 173.542 20,921 -363 0.00% 3,630,682
2007-06-29 2007-06-27 172.439 21,284 +363 0.00% 3,670,189
2007-06-27 2007-06-25 174.370 20,921 +181 0.00% 3,647,998
2007-06-26 2007-06-22 177.129 20,740 0.00% 3,673,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top