History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 -81
2024-04-09 2024-04-05 26.674 81 +1 0.00% 2,161
2023-08-29 2023-08-25 17.545 80 +1 0.00% 1,404
2023-04-11 2023-04-04 18.933 79 +1 0.00% 1,496
2023-01-31 2023-01-27 22.471 78 +78 0.00% 1,753
2023-01-03 2022-12-29 24.118 0 -1,882
2022-08-29 2022-08-25 29.744 1,882 +13 0.00% 55,978
2022-04-07 2022-04-04 26.528 1,869 +14 0.00% 49,582
2021-08-31 2021-08-27 28.198 1,855 +14 0.00% 52,308
2021-03-30 2021-03-26 22.219 1,841 +18 0.00% 40,904
2020-12-03 2020-12-01 20.320 1,823 -2,734 0.00% 37,044
2020-12-02 2020-11-30 21.045 4,557 +2,734 0.00% 95,900
2020-10-28 2020-10-23 17.555 1,823 -4,557 0.00% 32,004
2020-10-20 2020-10-16 17.402 6,380 -4,557 0.00% 111,024
2020-09-28 2020-09-24 16.392 10,937 +4,557 0.00% 179,284
2020-09-22 2020-09-18 17.248 6,380 +4,557 0.00% 110,044
2020-08-18 2020-08-14 16.151 1,823 +25 0.00% 29,443
2020-04-03 2020-04-01 14.986 1,798 +10 0.00% 26,946
2019-08-26 2019-08-22 20.194 1,788 +25 0.00% 36,107
2019-07-17 2019-07-15 23.144 1,763 -326 0.00% 40,803
2019-04-02 2019-03-29 27.341 2,089 +35 0.00% 57,115
2018-08-23 2018-08-21 26.478 2,054 +22 0.00% 54,386
2018-04-06 2018-04-03 32.810 2,032 +71 0.00% 66,671
2018-02-09 2018-02-07 34.382 1,961 -828 0.00% 67,422
2017-11-29 2017-11-27 30.212 2,789 -827 0.00% 84,262
2017-11-16 2017-11-14 287.865 3,616 +2,477 0.00% 1,040,919
2017-11-14 2017-11-10 297.070 1,139 +260 0.00% 338,363
2017-11-08 2017-11-06 283.837 879 +522 0.00% 249,493
2017-09-06 2017-09-04 284.127 357 -1,302 0.00% 101,433
2017-08-24 2017-08-21 275.580 1,659 +18 0.00% 457,188
2017-08-14 2017-08-10 287.419 1,641 +1,288 0.00% 471,654
2017-08-04 2017-08-02 274.028 353 -515 0.00% 96,732
2017-07-05 2017-07-03 252.680 868 -2 0.00% 219,326
2017-06-14 2017-06-12 264.324 870 -1,286 0.00% 229,962
2017-06-13 2017-06-09 269.952 2,156 +257 0.00% 582,017
2017-06-07 2017-06-05 270.146 1,899 +1,031 0.00% 513,008
2017-03-28 2017-03-24 274.152 868 +20 0.00% 237,964
2016-10-26 2016-10-24 228.857 848 -504 0.00% 194,071
2016-08-25 2016-08-23 222.620 1,352 +14 0.00% 300,983
2016-07-18 2016-07-14 199.134 1,338 -498 0.00% 266,441
2016-06-22 2016-06-20 181.268 1,836 -249 0.00% 332,808
2016-06-15 2016-06-13 178.056 2,085 +249 0.00% 371,247
2016-06-13 2016-06-08 184.681 1,836 -249 0.00% 339,074
2016-04-01 2016-03-30 177.277 2,085 +67 0.00% 369,622
2016-03-22 2016-03-18 175.826 2,018 +241 0.00% 354,816
2015-09-02 2015-08-31 183.802 1,777 +23 0.00% 326,617
2015-08-27 2015-08-25 177.080 1,754 +476 0.00% 310,599
2015-08-20 2015-08-18 185.483 1,278 -952 0.00% 237,047
2015-08-18 2015-08-14 193.045 2,230 -714 0.00% 430,490
2015-08-17 2015-08-13 192.835 2,944 +238 0.00% 567,706
2015-08-14 2015-08-12 190.944 2,706 +238 0.00% 516,696
2015-08-13 2015-08-11 198.507 2,468 +238 0.00% 489,914
2015-08-12 2015-08-10 198.717 2,230 +238 0.00% 443,138
2015-07-31 2015-07-29 208.379 1,992 +476 0.00% 415,092
2015-07-30 2015-07-28 209.430 1,516 +238 0.00% 317,495
2015-07-29 2015-07-27 210.270 1,278 -476 0.00% 268,725
2015-07-14 2015-07-10 216.572 1,754 -238 0.00% 379,867
2015-07-13 2015-07-09 212.160 1,992 -238 0.00% 422,624
2015-07-10 2015-07-08 206.699 2,230 +476 0.00% 460,939
2015-07-06 2015-07-02 218.042 1,754 -238 0.00% 382,446
2015-07-03 2015-06-30 216.782 1,992 -238 0.00% 431,829
2015-07-02 2015-06-29 213.421 2,230 +714 0.00% 475,928
2015-06-24 2015-06-22 222.663 1,516 -238 0.00% 337,558
2015-06-12 2015-06-10 216.362 1,754 +238 0.00% 379,498
2015-06-11 2015-06-09 218.882 1,516 +238 0.00% 331,826
2015-06-10 2015-06-08 220.983 1,278 -476 0.00% 282,416
2015-06-08 2015-06-04 227.285 1,754 +238 0.00% 398,658
2015-06-05 2015-06-03 228.755 1,516 -238 0.00% 346,793
2015-06-02 2015-05-29 224.764 1,754 -238 0.00% 394,236
2015-06-01 2015-05-28 225.394 1,992 +238 0.00% 448,985
2015-05-22 2015-05-20 228.755 1,754 +238 0.00% 401,237
2015-05-15 2015-05-13 232.536 1,516 +238 0.00% 352,525
2015-05-06 2015-05-04 246.820 1,278 -238 0.00% 315,436
2015-05-05 2015-04-30 235.477 1,516 +476 0.00% 356,983
2015-05-04 2015-04-29 234.427 1,040 +238 0.00% 243,804
2015-04-30 2015-04-28 253.910 802 -262 0.00% 203,635
2015-04-29 2015-04-27 251.978 1,064 +46 0.00% 268,104
2015-04-21 2015-04-17 239.744 1,018 +233 0.00% 244,059
2015-04-16 2015-04-14 246.183 785 -233 0.00% 193,254
2015-04-15 2015-04-13 246.612 1,018 +233 0.00% 251,051
2015-04-08 2015-04-01 233.949 785 -233 0.00% 183,650
2015-04-01 2015-03-30 231.373 1,018 -233 0.00% 235,538
2015-03-25 2015-03-23 226.222 1,251 +233 0.00% 283,004
2015-03-24 2015-03-20 227.510 1,018 -466 0.00% 231,605
2015-03-23 2015-03-19 227.510 1,484 -699 0.00% 337,625
2015-03-19 2015-03-17 213.559 2,183 -4,193 0.00% 466,199
2015-03-18 2015-03-16 217.851 6,376 +5,125 0.00% 1,389,021
2015-03-17 2015-03-13 225.364 1,251 +466 0.00% 281,930
2015-03-09 2015-03-05 235.666 785 -233 0.00% 184,998
2015-03-06 2015-03-04 241.461 1,018 +233 0.00% 245,807
2015-03-05 2015-03-03 243.822 785 -1,165 0.00% 191,400
2015-03-04 2015-03-02 242.319 1,950 +466 0.00% 472,523
2015-03-03 2015-02-27 242.749 1,484 +233 0.00% 360,239
2015-03-02 2015-02-26 250.046 1,251 +466 0.00% 312,808
2015-01-30 2015-01-28 268.290 785 -233 0.00% 210,608
2015-01-29 2015-01-27 264.212 1,018 +233 0.00% 268,968
2015-01-16 2015-01-14 259.919 785 -233 0.00% 204,037
2015-01-15 2015-01-13 262.495 1,018 +233 0.00% 267,220
2015-01-14 2015-01-12 261.851 785 -466 0.00% 205,553
2015-01-13 2015-01-09 254.768 1,251 +466 0.00% 318,715
2015-01-05 2014-12-31 240.388 785 -233 0.00% 188,704
2014-12-03 2014-12-01 235.022 1,018 +233 0.00% 239,252
2014-11-27 2014-11-25 241.246 785 -233 0.00% 189,378
2014-11-12 2014-11-10 236.310 1,018 -233 0.00% 240,563
2014-11-06 2014-11-04 237.383 1,251 +466 0.00% 296,966
2014-10-31 2014-10-29 243.178 785 -466 0.00% 190,895
2014-10-15 2014-10-13 237.598 1,251 +466 0.00% 297,235
2014-10-09 2014-10-07 243.178 785 -699 0.00% 190,895
2014-09-29 2014-09-25 247.041 1,484 +466 0.00% 366,609
2014-09-23 2014-09-19 253.910 1,018 +233 0.00% 258,480
2014-09-15 2014-09-11 268.970 785 +7 0.00% 211,142
2014-07-24 2014-07-22 251.212 778 -231 0.00% 195,443
2014-06-13 2014-06-11 242.550 1,009 -138 0.00% 244,733
2014-06-11 2014-06-09 241.900 1,147 +138 0.00% 277,460
2014-05-27 2014-05-23 250.892 1,009 -231 0.00% 253,150
2014-05-26 2014-05-22 244.476 1,240 -200 0.00% 303,150
2014-05-23 2014-05-21 238.944 1,440 +226 0.00% 344,080
2014-05-20 2014-05-16 242.927 1,214 -226 0.00% 294,913
2014-05-19 2014-05-15 242.042 1,440 -452 0.00% 348,540
2014-05-13 2014-05-09 225.891 1,892 +226 0.00% 427,386
2014-05-12 2014-05-08 224.342 1,666 +226 0.00% 373,754
2014-04-22 2014-04-16 246.467 1,440 +226 0.00% 354,912
2014-04-16 2014-04-14 255.538 1,214 -452 0.00% 310,223
2014-04-15 2014-04-11 251.777 1,666 +452 0.00% 419,460
2014-04-08 2014-04-04 240.272 1,214 -226 0.00% 291,690
2014-04-04 2014-04-02 239.387 1,440 -226 0.00% 344,717
2014-03-27 2014-03-25 222.351 1,666 -452 0.00% 370,437
2014-03-26 2014-03-24 215.714 2,118 +226 0.00% 456,882
2014-03-25 2014-03-21 208.855 1,892 +452 0.00% 395,154
2014-03-14 2014-03-12 222.794 1,440 +226 0.00% 320,823
2014-03-13 2014-03-11 231.201 1,214 +226 0.00% 280,678
2014-02-11 2014-02-07 233.192 988 -226 0.00% 230,394
2014-02-10 2014-02-06 226.997 1,214 -226 0.00% 275,575
2014-02-07 2014-02-05 223.236 1,440 +452 0.00% 321,460
2014-02-06 2014-02-04 226.776 988 +226 0.00% 224,055
2014-01-27 2014-01-23 251.334 762 -452 0.00% 191,517
2014-01-13 2014-01-09 258.414 1,214 -452 0.00% 313,715
2014-01-07 2014-01-03 257.529 1,666 +452 0.00% 429,043
2013-12-23 2013-12-19 264.166 1,214 +226 0.00% 320,698
2013-12-10 2013-12-06 274.565 988 +226 0.00% 271,270
2013-11-12 2013-11-08 282.972 762 +452 0.00% 215,625
2013-09-26 2013-09-24 311.734 310 -452 0.00% 96,638
2013-09-13 2013-09-11 300.484 762 +6 0.00% 228,969
2013-09-04 2013-09-02 288.224 756 +449 0.00% 217,897
2013-09-02 2013-08-29 280.645 307 -225 0.00% 86,158
2013-08-29 2013-08-27 285.326 532 +225 0.00% 151,793
2013-08-20 2013-08-16 308.954 307 -225 0.00% 94,849
2013-07-25 2013-07-23 302.713 532 +225 0.00% 161,043
2013-07-05 2013-07-03 286.663 307 -278 0.00% 88,006
2013-06-05 2013-06-03 307.171 585 +225 0.00% 179,695
2013-05-28 2013-05-24 323.889 360 +277 0.00% 116,600
2013-05-24 2013-05-22 355.207 83 +1 0.00% 29,482
2013-03-25 2013-03-21 288.606 82 -220 0.00% 23,666
2013-03-20 2013-03-18 273.881 302 -221 0.00% 82,712
2013-03-19 2013-03-15 282.943 523 +441 0.00% 147,979
2013-03-12 2013-03-08 302.651 82 -220 0.00% 24,817
2013-03-07 2013-03-05 291.324 302 -221 0.00% 87,980
2013-03-05 2013-03-01 302.651 523 +221 0.00% 158,287
2013-03-01 2013-02-27 299.480 302 -221 0.00% 90,443
2013-02-21 2013-02-19 301.066 523 +221 0.00% 157,457
2013-01-04 2013-01-02 280.224 302 -221 0.00% 84,628
2013-01-03 2012-12-31 274.561 523 +221 0.00% 143,595
2012-12-06 2012-12-04 264.820 302 -2,208 0.00% 79,976
2012-12-05 2012-12-03 271.389 2,510 -220 0.00% 681,187
2012-12-04 2012-11-30 270.257 2,730 +1,942 0.00% 737,801
2012-12-03 2012-11-29 265.953 788 +486 0.00% 209,571
2012-11-13 2012-11-09 239.674 302 -221 0.00% 72,382
2012-11-08 2012-11-06 249.189 523 -221 0.00% 130,326
2012-11-07 2012-11-05 248.056 744 +221 0.00% 184,554
2012-10-22 2012-10-18 239.221 523 -2,207 0.00% 125,113
2012-10-19 2012-10-17 240.127 2,730 -442 0.00% 655,548
2012-10-15 2012-10-11 230.840 3,172 +221 0.00% 732,223
2012-10-11 2012-10-09 233.105 2,951 +221 0.00% 687,893
2012-10-09 2012-10-05 236.276 2,730 +2,153 0.00% 645,035
2012-10-08 2012-10-04 239.901 577 +54 0.00% 138,423
2012-10-04 2012-09-28 243.979 523 -221 0.00% 127,601
2012-10-03 2012-09-27 239.674 744 +221 0.00% 178,318
2012-09-17 2012-09-13 228.749 523 +4 0.00% 119,636
2012-09-14 2012-09-12 228.749 519 +81 0.00% 118,721
2012-09-11 2012-09-07 222.579 438 -218 0.00% 97,490
2012-09-07 2012-09-05 214.124 656 +437 0.00% 140,465
2012-09-03 2012-08-30 220.294 219 -219 0.00% 48,244
2012-08-29 2012-08-27 226.921 438 -437 0.00% 99,391
2012-08-28 2012-08-24 225.093 875 -2,188 0.00% 196,956
2012-08-27 2012-08-23 223.493 3,063 +2,188 0.00% 684,559
2012-08-23 2012-08-21 214.809 875 -219 0.00% 187,958
2012-08-20 2012-08-16 209.782 1,094 +219 0.00% 229,501
2012-08-14 2012-08-10 216.409 875 -219 0.00% 189,358
2012-08-13 2012-08-09 214.124 1,094 +219 0.00% 234,251
2012-08-09 2012-08-07 211.153 875 +219 0.00% 184,759
2012-08-03 2012-08-01 207.954 656 -219 0.00% 136,418
2012-08-02 2012-07-31 205.669 875 -219 0.00% 179,960
2012-08-01 2012-07-30 203.612 1,094 -219 0.00% 222,751
2012-07-27 2012-07-25 193.557 1,313 +219 0.00% 254,140
2012-07-26 2012-07-24 195.842 1,094 +219 0.00% 214,251
2012-07-23 2012-07-19 198.127 875 +437 0.00% 173,361
2012-07-20 2012-07-18 199.041 438 -218 0.00% 87,180
2012-07-19 2012-07-17 198.584 656 -219 0.00% 130,271
2012-07-16 2012-07-12 193.100 875 +437 0.00% 168,962
2012-07-04 2012-06-29 194.471 438 -218 0.00% 85,178
2012-06-20 2012-06-18 195.157 656 -2,188 0.00% 128,023
2012-06-19 2012-06-15 191.729 2,844 +218 0.00% 545,277
2012-06-13 2012-06-11 201.098 2,626 -218 0.00% 528,084
2012-06-12 2012-06-08 196.756 2,844 +218 0.00% 559,575
2012-06-11 2012-06-07 196.756 2,626 -437 0.00% 516,682
2012-06-08 2012-06-06 187.615 3,063 -219 0.00% 574,666
2012-06-06 2012-06-04 179.160 3,282 +438 0.00% 588,004
2012-05-31 2012-05-29 192.186 2,844 -219 0.00% 546,576
2012-05-28 2012-05-24 181.674 3,063 +219 0.00% 556,467
2012-05-25 2012-05-23 183.731 2,844 +218 0.00% 522,530
2012-05-17 2012-05-15 197.098 2,626 +45 0.00% 517,579
2012-05-16 2012-05-14 198.957 2,581 -216 0.00% 513,509
2012-05-15 2012-05-11 199.190 2,797 +2,152 0.00% 557,134
2012-05-04 2012-05-02 218.946 645 -215 0.00% 141,220
2012-04-27 2012-04-25 211.044 860 -216 0.00% 181,498
2012-04-20 2012-04-18 205.233 1,076 -215 0.00% 220,831
2012-04-19 2012-04-17 198.028 1,291 -645 0.00% 255,654
2012-04-17 2012-04-13 198.725 1,936 -430 0.00% 384,732
2012-04-16 2012-04-12 195.936 2,366 -215 0.00% 463,584
2012-04-13 2012-04-11 193.612 2,581 +645 0.00% 499,712
2012-04-12 2012-04-10 195.471 1,936 +430 0.00% 378,432
2012-04-11 2012-04-05 199.655 1,506 -215 0.00% 300,680
2012-04-10 2012-04-03 202.211 1,721 -215 0.00% 348,006
2012-04-03 2012-03-30 196.168 1,936 +645 0.00% 379,782
2012-03-29 2012-03-27 205.465 1,291 -215 0.00% 265,256
2012-03-27 2012-03-23 198.260 1,506 +215 0.00% 298,580
2012-03-22 2012-03-20 205.698 1,291 +215 0.00% 265,556
2012-03-20 2012-03-16 211.509 1,076 -2,151 0.00% 227,583
2012-03-16 2012-03-14 211.044 3,227 +215 0.00% 681,038
2012-03-15 2012-03-13 209.417 3,012 -215 0.00% 630,763
2012-03-13 2012-03-09 207.557 3,227 -430 0.00% 669,787
2012-03-09 2012-03-07 201.979 3,657 +430 0.00% 738,637
2012-03-08 2012-03-06 207.790 3,227 +430 0.00% 670,537
2012-03-07 2012-03-05 214.762 2,797 +216 0.00% 600,691
2012-03-06 2012-03-02 218.249 2,581 +2,151 0.00% 563,300
2012-03-01 2012-02-28 223.827 430 -215 0.00% 96,246
2012-02-27 2012-02-23 216.389 645 +215 0.00% 139,571
2012-02-17 2012-02-15 221.270 430 -215 0.00% 95,146
2012-02-10 2012-02-08 216.157 645 -431 0.00% 139,421
2012-02-09 2012-02-07 208.719 1,076 +431 0.00% 224,582
2012-02-06 2012-02-02 208.952 645 -431 0.00% 134,774
2012-02-02 2012-01-31 205.001 1,076 -645 0.00% 220,581
2012-02-01 2012-01-30 198.725 1,721 +430 0.00% 342,006
2012-01-30 2012-01-26 206.163 1,291 -430 0.00% 266,156
2012-01-27 2012-01-20 199.422 1,721 -215 0.00% 343,206
2012-01-26 2012-01-19 197.795 1,936 -430 0.00% 382,932
2012-01-12 2012-01-10 175.482 2,366 -646 0.00% 415,191
2012-01-10 2012-01-06 171.996 3,012 -430 0.00% 518,052
2012-01-09 2012-01-05 170.601 3,442 -860 0.00% 587,210
2011-12-23 2011-12-21 160.607 4,302 -1,076 0.00% 690,931
2011-12-22 2011-12-20 155.726 5,378 -215 0.00% 837,495
2011-12-19 2011-12-15 157.353 5,593 +1,075 0.00% 880,075
2011-12-14 2011-12-12 164.326 4,518 +216 0.00% 742,424
2011-12-13 2011-12-09 166.883 4,302 +1,505 0.00% 717,929
2011-12-09 2011-12-07 176.412 2,797 +216 0.00% 493,424
2011-12-05 2011-12-01 180.131 2,581 -1,937 0.00% 464,918
2011-12-02 2011-11-30 169.904 4,518 +2,152 0.00% 767,627
2011-11-30 2011-11-28 174.088 2,366 -215 0.00% 411,892
2011-11-29 2011-11-25 169.672 2,581 +215 0.00% 437,923
2011-11-11 2011-11-09 202.444 2,366 -1,076 0.00% 478,982
2011-11-08 2011-11-04 195.239 3,442 -215 0.00% 672,011
2011-11-07 2011-11-03 187.104 3,657 -1,936 0.00% 684,238
2011-11-04 2011-11-02 193.844 5,593 -215 0.00% 1,084,170
2011-11-03 2011-11-01 186.871 5,808 +2,366 0.00% 1,085,348
2011-11-01 2011-10-28 199.655 3,442 -860 0.00% 687,212
2011-10-27 2011-10-25 176.877 4,302 -216 0.00% 760,924
2011-10-24 2011-10-20 170.601 4,518 +216 0.00% 770,777
2011-10-21 2011-10-19 173.855 4,302 +215 0.00% 747,926
2011-10-20 2011-10-18 174.320 4,087 +645 0.00% 712,447
2011-10-17 2011-10-13 196.633 3,442 -1,076 0.00% 676,811
2011-10-14 2011-10-12 179.666 4,518 +216 0.00% 811,731
2011-10-11 2011-10-07 180.363 4,302 -1,506 0.00% 775,923
2011-10-10 2011-10-06 168.510 5,808 -215 0.00% 978,703
2011-10-07 2011-10-04 155.726 6,023 +430 0.00% 937,938
2011-10-06 2011-10-03 166.185 5,593 -215 0.00% 929,474
2011-10-04 2011-09-30 180.828 5,808 +430 0.00% 1,050,250
2011-09-30 2011-09-27 191.287 5,378 -215 0.00% 1,028,743
2011-09-27 2011-09-23 188.963 5,593 -258 0.00% 1,056,871
2011-09-23 2011-09-21 204.303 5,851 -431 0.00% 1,195,378
2011-09-22 2011-09-20 204.303 6,282 -430 0.00% 1,283,433
2011-09-20 2011-09-16 202.211 6,712 -215 0.00% 1,357,243
2011-09-19 2011-09-15 206.455 6,927 -430 0.00% 1,430,116
2011-09-16 2011-09-14 202.003 7,357 +60 0.00% 1,486,135
2011-09-15 2011-09-12 206.455 7,297 +213 0.00% 1,506,505
2011-09-14 2011-09-09 215.126 7,084 +427 0.00% 1,523,953
2011-09-09 2011-09-07 217.235 6,657 -213 0.00% 1,446,134
2011-09-08 2011-09-06 215.126 6,870 +640 0.00% 1,477,916
2011-09-07 2011-09-05 219.110 6,230 +213 0.00% 1,365,054
2011-09-05 2011-09-01 234.108 6,017 -213 0.00% 1,408,626
2011-09-01 2011-08-30 225.906 6,230 -214 0.00% 1,407,393
2011-08-31 2011-08-29 218.876 6,444 +214 0.00% 1,410,434
2011-08-24 2011-08-22 224.968 6,230 +427 0.00% 1,401,553
2011-08-11 2011-08-09 235.982 5,803 -214 0.00% 1,369,406
2011-08-10 2011-08-08 238.326 6,017 +427 0.00% 1,434,007
2011-08-09 2011-08-05 247.465 5,590 +427 0.00% 1,383,331
2011-08-04 2011-08-02 268.087 5,163 -214 0.00% 1,384,135
2011-07-29 2011-07-27 268.087 5,377 -213 0.00% 1,441,506
2011-07-28 2011-07-26 262.463 5,590 +213 0.00% 1,467,169
2011-07-26 2011-07-22 264.572 5,377 -213 0.00% 1,422,605
2011-07-19 2011-07-15 254.496 5,590 -213 0.00% 1,422,630
2011-07-15 2011-07-13 253.558 5,803 -427 0.00% 1,471,398
2011-07-14 2011-07-12 251.449 6,230 +427 0.00% 1,566,528
2011-07-12 2011-07-08 259.651 5,803 -427 0.00% 1,506,755
2011-07-11 2011-07-07 251.918 6,230 +213 0.00% 1,569,448
2011-07-06 2011-07-04 258.479 6,017 -213 0.00% 1,555,270
2011-07-05 2011-06-30 253.324 6,230 -214 0.00% 1,578,207
2011-06-28 2011-06-24 246.059 6,444 -213 0.00% 1,585,605
2011-06-21 2011-06-17 241.841 6,657 +213 0.00% 1,609,936
2011-06-20 2011-06-16 245.356 6,444 +427 0.00% 1,581,075
2011-06-16 2011-06-14 254.730 6,017 -213 0.00% 1,532,710
2011-06-15 2011-06-13 253.558 6,230 +213 0.00% 1,579,667
2011-06-14 2011-06-10 252.152 6,017 +214 0.00% 1,517,199
2011-06-10 2011-06-08 256.839 5,803 +213 0.00% 1,490,436
2011-06-09 2011-06-07 260.823 5,590 -427 0.00% 1,457,999
2011-06-02 2011-05-31 268.322 6,017 -640 0.00% 1,614,492
2011-05-31 2011-05-27 260.983 6,657 +76 0.00% 1,737,362
2011-05-24 2011-05-20 261.694 6,581 -211 0.00% 1,722,207
2011-05-20 2011-05-18 255.531 6,792 +211 0.00% 1,735,565
2011-05-16 2011-05-12 256.242 6,581 +422 0.00% 1,686,328
2011-05-12 2011-05-09 263.590 6,159 -211 0.00% 1,623,452
2011-05-11 2011-05-06 258.138 6,370 +211 0.00% 1,644,340
2011-05-09 2011-05-05 265.249 6,159 +211 0.00% 1,633,671
2011-05-03 2011-04-28 271.413 5,948 +632 0.00% 1,614,362
2011-04-27 2011-04-21 269.753 5,316 -210 0.00% 1,434,008
2011-04-26 2011-04-20 268.331 5,526 -211 0.00% 1,482,797
2011-04-21 2011-04-19 264.064 5,737 +421 0.00% 1,514,936
2011-04-18 2011-04-14 275.205 5,316 -210 0.00% 1,462,991
2011-04-12 2011-04-08 274.020 5,526 -211 0.00% 1,514,234
2011-04-07 2011-04-04 266.198 5,737 -422 0.00% 1,527,176
2011-04-04 2011-03-31 254.346 6,159 -211 0.00% 1,566,514
2011-04-01 2011-03-30 253.397 6,370 -211 0.00% 1,614,141
2011-03-31 2011-03-29 246.997 6,581 -422 0.00% 1,625,489
2011-03-29 2011-03-25 241.308 7,003 +422 0.00% 1,689,882
2011-03-18 2011-03-16 234.434 6,581 +907 0.00% 1,542,810
2011-03-16 2011-03-14 245.575 5,674 +211 0.00% 1,393,393
2011-03-15 2011-03-11 244.390 5,463 +211 0.00% 1,335,101
2011-03-11 2011-03-09 251.027 5,252 -21 0.00% 1,318,394
2011-03-10 2011-03-08 250.553 5,273 -211 0.00% 1,321,165
2011-03-09 2011-03-07 243.916 5,484 -2,110 0.00% 1,337,634
2011-03-08 2011-03-04 242.968 7,594 +1,899 0.00% 1,845,095
2011-03-04 2011-03-02 232.775 5,695 +211 0.00% 1,325,652
2011-03-02 2011-02-28 242.019 5,484 -211 0.00% 1,327,234
2011-03-01 2011-02-25 233.486 5,695 +211 0.00% 1,329,702
2011-02-28 2011-02-24 233.960 5,484 +211 0.00% 1,283,036
2011-02-22 2011-02-18 267.672 5,273 -211 0.00% 1,411,433
2011-02-21 2011-02-17 258.138 5,484 +166 0.00% 1,415,630
2011-02-15 2011-02-11 259.605 5,318 -205 0.00% 1,380,579
2011-02-14 2011-02-10 259.360 5,523 +1,637 0.00% 1,432,448
2011-02-11 2011-02-09 266.449 3,886 +409 0.00% 1,035,423
2011-02-10 2011-02-08 275.983 3,477 +1,227 0.00% 959,593
2011-02-09 2011-02-07 282.583 2,250 +2,045 0.00% 635,812
2011-02-08 2011-02-02 291.383 205 +205 0.00% 59,734
2011-01-28 2011-01-26 300.672 0 -1,023
2011-01-25 2011-01-21 297.250 1,023 +1,023 0.00% 304,087
2011-01-24 2011-01-20 299.450 0 -2,045
2011-01-21 2011-01-19 302.872 2,045 +2,045 0.00% 619,374
2011-01-18 2011-01-14 297.494 0 -4,091
2011-01-17 2011-01-13 292.606 4,091 +4,091 0.00% 1,197,049
2011-01-03 2010-12-29 285.516 0 -205
2010-12-23 2010-12-21 275.250 205 -204 0.00% 56,426
2010-12-20 2010-12-16 265.227 409 +204 0.00% 108,478
2010-12-17 2010-12-15 271.583 205 +205 0.00% 55,674
2010-12-09 2010-12-07 283.561 0 -205
2010-12-03 2010-12-01 273.294 205 -204 0.00% 56,025
2010-12-01 2010-11-29 257.894 409 -205 0.00% 105,479
2010-11-30 2010-11-26 256.672 614 +205 0.00% 157,596
2010-11-18 2010-11-16 269.872 409 +204 0.00% 110,378
2010-11-15 2010-11-11 275.494 205 +205 0.00% 56,476
2010-11-09 2010-11-05 287.472 0 -205
2010-11-08 2010-11-04 275.005 205 -613 0.00% 56,376
2010-11-05 2010-11-03 264.983 818 +409 0.00% 216,756
2010-11-01 2010-10-28 254.716 409 -205 0.00% 104,179
2010-10-29 2010-10-27 250.560 614 +205 0.00% 153,844
2010-10-06 2010-10-04 251.049 409 -205 0.00% 102,679
2010-10-05 2010-09-30 243.960 614 +205 0.00% 149,792
2010-09-28 2010-09-24 249.338 409 -205 0.00% 101,979
2010-09-27 2010-09-22 248.116 614 +205 0.00% 152,343
2010-09-17 2010-09-15 233.511 409 -614 0.00% 95,506
2010-09-16 2010-09-14 229.077 1,023 +8 0.00% 234,346
2010-09-09 2010-09-07 220.210 1,015 -203 0.00% 223,513
2010-09-01 2010-08-30 206.416 1,218 -203 0.00% 251,415
2010-08-20 2010-08-18 205.184 1,421 -406 0.00% 291,567
2010-08-19 2010-08-17 206.170 1,827 +203 0.00% 376,672
2010-08-18 2010-08-16 207.155 1,624 +406 0.00% 336,420
2010-08-13 2010-08-11 215.776 1,218 -406 0.00% 262,815
2010-08-11 2010-08-09 214.052 1,624 +406 0.00% 347,620
2010-08-10 2010-08-06 211.589 1,218 -203 0.00% 257,715
2010-08-09 2010-08-05 211.835 1,421 +203 0.00% 301,018
2010-08-06 2010-08-04 212.081 1,218 -203 0.00% 258,315
2010-08-04 2010-08-02 213.313 1,421 +203 0.00% 303,118
2010-07-28 2010-07-26 214.052 1,218 -203 0.00% 260,715
2010-07-27 2010-07-23 212.574 1,421 -203 0.00% 302,068
2010-07-26 2010-07-22 205.184 1,624 +203 0.00% 333,219
2010-07-13 2010-07-09 199.519 1,421 -203 0.00% 283,517
2010-07-06 2010-07-02 190.898 1,624 -203 0.00% 310,018
2010-07-02 2010-06-29 190.652 1,827 +203 0.00% 348,320
2010-06-17 2010-06-14 192.868 1,624 -203 0.00% 313,218
2010-06-02 2010-05-31 194.393 1,827 +31 0.00% 355,155
2010-06-01 2010-05-28 193.140 1,796 -200 0.00% 346,879
2010-05-25 2010-05-20 181.116 1,996 +200 0.00% 361,507
2010-05-14 2010-05-12 193.892 1,796 +199 0.00% 348,229
2010-05-13 2010-05-11 195.645 1,597 +200 0.00% 312,445
2010-05-12 2010-05-10 200.405 1,397 -399 0.00% 279,965
2010-05-10 2010-05-06 206.918 1,796 +399 0.00% 371,624
2010-05-07 2010-05-05 205.164 1,397 +199 0.00% 286,614
2010-05-05 2010-05-03 208.922 1,198 +400 0.00% 250,288
2010-04-28 2010-04-26 220.195 798 -200 0.00% 175,715
2010-04-26 2010-04-22 213.180 998 +200 0.00% 212,754
2010-04-22 2010-04-20 214.433 798 +199 0.00% 171,118
2010-04-21 2010-04-19 217.189 599 +200 0.00% 130,096
2010-04-20 2010-04-16 226.457 399 +399 0.00% 90,356
2010-04-15 2010-04-13 235.726 0 -200
2010-04-08 2010-04-01 224.453 200 -199 0.00% 44,891
2010-04-07 2010-03-31 219.193 399 +199 0.00% 87,458
2010-04-01 2010-03-30 228.211 200 -199 0.00% 45,642
2010-03-30 2010-03-26 225.455 399 -399 0.00% 89,957
2010-03-08 2010-03-04 204.162 798 -200 0.00% 162,921
2010-01-25 2010-01-21 194.643 998 +200 0.00% 194,254
2010-01-22 2010-01-20 201.407 798 +399 0.00% 160,723
2009-12-22 2009-12-18 220.946 399 -200 0.00% 88,158
2009-12-16 2009-12-14 199.904 599 +200 0.00% 119,742
2009-12-03 2009-12-01 212.930 399 -200 0.00% 84,959
2009-12-01 2009-11-27 200.906 599 +200 0.00% 120,342
2009-10-05 2009-09-30 206.166 399 -227 0.00% 82,260
2009-09-17 2009-09-15 195.149 626 +6 0.00% 122,163
2009-09-14 2009-09-10 194.643 620 -198 0.00% 120,679
2009-09-11 2009-09-09 187.060 818 -1,385 0.00% 153,015
2009-09-08 2009-09-04 178.971 2,203 -395 0.00% 394,273
2009-09-07 2009-09-03 174.421 2,598 -396 0.00% 453,145
2009-09-04 2009-09-02 169.618 2,994 +594 0.00% 507,836
2009-09-03 2009-09-01 175.937 2,400 -396 0.00% 422,250
2009-09-02 2009-08-31 175.685 2,796 -198 0.00% 491,214
2009-08-31 2009-08-27 181.499 2,994 -198 0.00% 543,407
2009-08-28 2009-08-26 170.376 3,192 +198 0.00% 543,841
2009-08-27 2009-08-25 174.168 2,994 -198 0.00% 521,459
2009-08-26 2009-08-24 176.443 3,192 -395 0.00% 563,206
2009-08-24 2009-08-20 169.871 3,587 -594 0.00% 609,326
2009-08-19 2009-08-17 168.101 4,181 +989 0.00% 702,831
2009-08-18 2009-08-14 177.960 3,192 -593 0.00% 568,048
2009-08-14 2009-08-12 172.399 3,785 +396 0.00% 652,528
2009-08-13 2009-08-11 176.696 3,389 -396 0.00% 598,822
2009-08-11 2009-08-07 172.651 3,785 +593 0.00% 653,485
2009-08-10 2009-08-06 181.499 3,192 +1,385 0.00% 579,344
2009-08-07 2009-08-05 186.302 1,807 +396 0.00% 336,647
2009-08-06 2009-08-04 194.896 1,411 -989 0.00% 274,999
2009-08-05 2009-08-03 190.346 2,400 +593 0.00% 456,831
2009-07-28 2009-07-24 174.926 1,807 +198 0.00% 316,092
2009-07-20 2009-07-16 157.737 1,609 -396 0.00% 253,799
2009-07-07 2009-07-03 155.715 2,005 +396 0.00% 312,208
2009-07-02 2009-06-29 163.298 1,609 -1,187 0.00% 262,747
2009-06-30 2009-06-26 160.265 2,796 +989 0.00% 448,101
2009-06-23 2009-06-19 142.064 1,807 -593 0.00% 256,710
2009-06-19 2009-06-17 138.020 2,400 -1,978 0.00% 331,248
2009-06-18 2009-06-16 140.801 4,378 +593 0.00% 616,425
2009-06-17 2009-06-15 146.867 3,785 +989 0.00% 555,893
2009-06-15 2009-06-11 151.670 2,796 -989 0.00% 424,070
2009-06-10 2009-06-08 152.176 3,785 +1,978 0.00% 575,985
2009-06-01 2009-05-27 156.202 1,807 -396 0.00% 282,258
2009-05-29 2009-05-26 147.738 2,203 +32 0.00% 325,467
2009-05-20 2009-05-18 144.147 2,171 -195 0.00% 312,944
2009-05-11 2009-05-07 143.378 2,366 +195 0.00% 339,232
2009-05-08 2009-05-06 147.738 2,171 -195 0.00% 320,740
2009-05-07 2009-05-05 139.018 2,366 +195 0.00% 328,916
2009-05-06 2009-05-04 135.940 2,171 -390 0.00% 295,125
2009-05-05 2009-04-30 132.092 2,561 -390 0.00% 338,288
2009-03-30 2009-03-26 104.648 2,951 -974 0.00% 308,816
2009-03-27 2009-03-25 99.005 3,925 +974 0.00% 388,595
2009-03-18 2009-03-16 87.822 2,951 -2,144 0.00% 259,163
2009-03-13 2009-03-11 82.795 5,095 -780 0.00% 421,840
2009-03-09 2009-03-05 82.692 5,875 +2,729 0.00% 485,818
2009-03-06 2009-03-04 86.181 3,146 -194 0.00% 271,124
2009-02-26 2009-02-24 85.565 3,340 +194 0.00% 285,787
2009-02-25 2009-02-23 90.592 3,146 -779 0.00% 285,003
2009-02-23 2009-02-19 88.746 3,925 -195 0.00% 348,326
2009-02-13 2009-02-11 86.694 4,120 +195 0.00% 357,178
2009-02-12 2009-02-10 88.746 3,925 +779 0.00% 348,326
2009-02-06 2009-02-04 90.284 3,146 +195 0.00% 284,035
2009-02-04 2009-02-02 92.336 2,951 +585 0.00% 272,485
2009-02-02 2009-01-29 95.619 2,366 -585 0.00% 226,236
2009-01-23 2009-01-21 90.797 2,951 +585 0.00% 267,943
2009-01-15 2009-01-13 98.492 2,366 -1,949 0.00% 233,032
2009-01-12 2009-01-08 107.726 4,315 +975 0.00% 464,837
2009-01-08 2009-01-06 113.882 3,340 +974 0.00% 380,364
2008-12-02 2008-11-28 94.388 2,366 -390 0.00% 223,323
2008-11-20 2008-11-18 83.616 2,756 +390 0.00% 230,445
2008-11-19 2008-11-17 87.207 2,366 +390 0.00% 206,331
2008-10-14 2008-10-10 85.155 1,976 -195 0.00% 168,266
2008-09-30 2008-09-26 117.985 2,171 +780 0.00% 256,146
2008-09-22 2008-09-18 131.579 1,391 -975 0.00% 183,027
2008-09-18 2008-09-16 139.647 2,366 +33 0.00% 330,404
2008-09-16 2008-09-11 139.127 2,333 +192 0.00% 324,582
2008-09-10 2008-09-08 148.748 2,141 -192 0.00% 318,470
2008-09-02 2008-08-29 148.228 2,333 +384 0.00% 345,817
2008-09-01 2008-08-28 148.228 1,949 +192 0.00% 288,897
2008-08-29 2008-08-27 161.231 1,757 -192 0.00% 283,282
2008-08-27 2008-08-25 161.751 1,949 -384 0.00% 315,252
2008-08-25 2008-08-20 158.890 2,333 +384 0.00% 370,691
2008-08-21 2008-08-19 159.150 1,949 +192 0.00% 310,184
2008-07-29 2008-07-25 185.935 1,757 -576 0.00% 326,689
2008-07-28 2008-07-24 182.555 2,333 +576 0.00% 425,900
2008-07-24 2008-07-22 175.794 1,757 -576 0.00% 308,869
2008-06-16 2008-06-12 187.756 2,333 +576 0.00% 438,034
2008-06-13 2008-06-11 192.177 1,757 +385 0.00% 337,654
2008-06-02 2008-05-29 198.938 1,372 +577 0.00% 272,943
2008-05-23 2008-05-21 199.198 795 +384 0.00% 158,362
2008-05-16 2008-05-14 216.894 411 +5 0.00% 89,144
2008-05-09 2008-05-07 220.575 406 -190 0.00% 89,553
2008-05-08 2008-05-06 216.369 596 -571 0.00% 128,956
2008-05-07 2008-05-05 211.899 1,167 +190 0.00% 247,286
2008-05-02 2008-04-29 209.796 977 -190 0.00% 204,971
2008-04-29 2008-04-25 201.646 1,167 -380 0.00% 235,321
2008-04-25 2008-04-23 208.744 1,547 -381 0.00% 322,928
2008-04-24 2008-04-22 208.219 1,928 -190 0.00% 401,446
2008-04-23 2008-04-21 202.435 2,118 -190 0.00% 428,757
2008-04-15 2008-04-11 191.656 2,308 -380 0.00% 442,342
2008-04-11 2008-04-09 189.815 2,688 -191 0.00% 510,224
2008-04-10 2008-04-08 193.233 2,879 +191 0.00% 556,318
2008-04-08 2008-04-03 193.759 2,688 -191 0.00% 520,824
2008-04-07 2008-04-02 192.182 2,879 +191 0.00% 553,291
2008-04-03 2008-04-01 192.970 2,688 +380 0.00% 518,704
2008-03-17 2008-03-13 188.764 2,308 +380 0.00% 435,667
2008-03-13 2008-03-11 193.759 1,928 -1,141 0.00% 373,567
2008-03-11 2008-03-07 193.496 3,069 +951 0.00% 593,840
2008-03-06 2008-03-04 206.115 2,118 +761 0.00% 436,552
2008-03-05 2008-03-03 205.064 1,357 +951 0.00% 278,272
2008-03-03 2008-02-28 219.523 406 -1,141 0.00% 89,127
2008-02-29 2008-02-27 214.265 1,547 -761 0.00% 331,469
2008-02-27 2008-02-25 198.228 2,308 +570 0.00% 457,511
2008-02-26 2008-02-22 207.693 1,738 +1,332 0.00% 360,970
2008-02-18 2008-02-14 223.993 406 -571 0.00% 90,941
2008-02-15 2008-02-13 220.312 977 -190 0.00% 215,245
2008-02-12 2008-02-06 213.214 1,167 +761 0.00% 248,820
2008-01-16 2008-01-14 241.870 406 +26 0.00% 98,199
2008-01-09 2008-01-07 237.401 380 -191 0.00% 90,212
2008-01-04 2008-01-02 215.843 571 +191 0.00% 123,246
2008-01-03 2007-12-31 214.791 380 +190 0.00% 81,621
2007-12-13 2007-12-11 251.490 190 +7 0.00% 47,783
2007-12-12 2007-12-10 246.023 183 -183 0.00% 45,022
2007-12-11 2007-12-07 241.376 366 +183 0.00% 88,344
2007-12-03 2007-11-29 233.995 183 -2,232 0.00% 42,821
2007-11-30 2007-11-28 221.694 2,415 +1,866 0.00% 535,391
2007-11-27 2007-11-23 207.206 549 +366 0.00% 113,756
2007-11-06 2007-11-02 246.023 183 -366 0.00% 45,022
2007-10-25 2007-10-23 217.867 549 +366 0.00% 119,609
2007-10-22 2007-10-17 219.780 183 -914 0.00% 40,220
2007-10-12 2007-10-10 218.140 1,097 -286 0.00% 239,300
2007-10-03 2007-09-28 210.789 1,383 +13 0.00% 291,522
2007-10-02 2007-09-27 210.237 1,370 -261 0.00% 288,025
2007-09-28 2007-09-25 206.927 1,631 -181 0.00% 337,497
2007-09-27 2007-09-24 209.962 1,812 +181 0.00% 380,450
2007-09-11 2007-09-07 186.786 1,631 -362 0.00% 304,648
2007-08-22 2007-08-20 174.370 1,993 -363 0.00% 347,520
2007-08-20 2007-08-16 160.023 2,356 +363 0.00% 377,015
2007-08-17 2007-08-15 165.265 1,993 -5,437 0.00% 329,374
2007-08-06 2007-08-02 169.128 7,430 -544 0.00% 1,256,621
2007-08-01 2007-07-30 179.336 7,974 +906 0.00% 1,430,029
2007-07-16 2007-07-12 181.820 7,068 -181 0.00% 1,285,100
2007-07-12 2007-07-10 180.992 7,249 +544 0.00% 1,312,010
2007-07-05 2007-07-03 176.577 6,705 -906 0.00% 1,183,951
2007-07-03 2007-06-28 173.542 7,611 +906 0.00% 1,320,832
2007-06-28 2007-06-26 171.335 6,705 -363 0.00% 1,148,803
2007-06-27 2007-06-25 174.370 7,068 +182 0.00% 1,232,448
2007-06-26 2007-06-22 177.129 6,886 0.00% 1,219,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top