History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 -1,869
2022-05-18 2022-05-16 22.040 1,869 +1,869 0.00% 41,193
2022-02-08 2022-02-04 29.925 0 -4,637
2022-01-25 2022-01-21 28.146 4,637 -927 0.00% 130,513
2021-12-15 2021-12-13 26.475 5,564 +927 0.00% 147,304
2021-12-07 2021-12-03 28.847 4,637 +4,637 0.00% 133,763
2021-11-18 2021-11-16 29.602 0 -4,637
2021-11-17 2021-11-15 28.955 4,637 +4,637 0.00% 134,263
2021-11-05 2021-11-03 28.200 0 -1,855
2021-11-04 2021-11-02 28.092 1,855 +1,855 0.00% 52,111
2021-09-30 2021-09-28 26.690 0 -9,273
2021-09-29 2021-09-27 25.234 9,273 +9,273 0.00% 233,998
2021-09-24 2021-09-21 26.960 0 -9,273
2021-09-23 2021-09-20 26.097 9,273 +9,273 0.00% 241,998
2021-09-13 2021-09-09 28.523 0 -9,273
2021-09-09 2021-09-07 27.715 9,273 +9,273 0.00% 256,998
2021-09-01 2021-08-30 28.633 0 -9,273
2021-08-31 2021-08-27 28.198 9,273 +9,273 0.00% 261,483
2021-06-29 2021-06-25 31.784 0 -9,203
2021-06-28 2021-06-24 32.273 9,203 +9,203 0.00% 297,010
2020-06-19 2020-06-17 17.441 0 -3,057
2020-06-17 2020-06-15 16.840 3,057 +3,057 0.00% 51,481
2019-06-25 2019-06-21 22.747 0 -8,814
2019-04-02 2019-03-29 27.341 8,814 +146 0.00% 240,981
2018-08-23 2018-08-21 26.478 8,668 +95 0.00% 229,512
2018-08-09 2018-08-07 30.444 8,573 -1,715 0.00% 260,996
2018-05-29 2018-05-25 30.036 10,288 -857 0.00% 309,007
2018-05-07 2018-05-03 29.744 11,145 -12,860 0.00% 331,498
2018-05-02 2018-04-27 29.744 24,005 -857 0.00% 714,007
2018-04-30 2018-04-26 29.627 24,862 +857 0.00% 736,598
2018-04-12 2018-04-10 31.144 24,005 +2,572 0.00% 747,607
2018-04-09 2018-04-04 32.992 21,433 +12,860 0.00% 707,112
2018-04-06 2018-04-03 32.810 8,573 +298 0.00% 281,284
2018-03-21 2018-03-19 33.717 8,275 +3,310 0.00% 279,007
2018-03-20 2018-03-16 33.536 4,965 +828 0.00% 166,504
2018-03-16 2018-03-14 34.261 4,137 +827 0.00% 141,736
2018-03-14 2018-03-12 34.925 3,310 +828 0.00% 115,603
2018-03-13 2018-03-09 35.288 2,482 +827 0.00% 87,584
2018-03-09 2018-03-07 37.221 1,655 -827 0.00% 61,602
2018-03-02 2018-02-28 35.409 2,482 -16,550 0.00% 87,884
2018-02-23 2018-02-21 35.046 19,032 -1,655 0.00% 666,999
2018-02-12 2018-02-08 34.140 20,687 +18,205 0.00% 706,250
2018-01-25 2018-01-23 37.765 2,482 +1,655 0.00% 93,733
2018-01-05 2018-01-03 34.019 827 -828 0.00% 28,134
2018-01-04 2018-01-02 33.354 1,655 -827 0.00% 55,201
2018-01-02 2017-12-28 32.327 2,482 -828 0.00% 80,236
2017-12-07 2017-12-05 32.025 3,310 -827 0.00% 106,003
2017-12-05 2017-12-01 30.816 4,137 -1,655 0.00% 127,488
2017-11-16 2017-11-14 287.865 5,792 +4,228 0.00% 1,667,312
2017-11-09 2017-11-07 289.399 1,564 -261 0.00% 452,620
2017-09-21 2017-09-19 272.608 1,825 +2 0.00% 497,510
2017-09-19 2017-09-15 275.488 1,823 +260 0.00% 502,214
2017-09-13 2017-09-11 279.903 1,563 +521 0.00% 437,489
2017-09-08 2017-09-06 283.551 1,042 +261 0.00% 295,460
2017-08-24 2017-08-21 275.580 781 +8 0.00% 215,228
2017-08-18 2017-08-16 273.251 773 +258 0.00% 211,223
2017-08-14 2017-08-10 287.419 515 +515 0.00% 148,021
2017-08-04 2017-08-02 274.028 0 -258
2017-06-20 2017-06-16 263.354 258 +258 0.00% 67,945
2017-06-06 2017-06-02 265.489 0 -258
2017-06-05 2017-06-01 260.249 258 +258 0.00% 67,144
2017-05-10 2017-05-08 258.308 0 -258
2017-03-28 2017-03-24 274.152 258 +6 0.00% 70,731
2017-03-17 2017-03-15 272.960 252 -1,258 0.00% 68,786
2017-03-16 2017-03-14 268.788 1,510 +1,183 0.00% 405,870
2017-03-14 2017-03-10 268.788 327 -504 0.00% 87,894
2017-03-13 2017-03-09 247.333 831 +252 0.00% 205,533
2017-02-24 2017-02-22 249.121 579 -252 0.00% 144,241
2017-02-23 2017-02-21 239.585 831 -251 0.00% 199,095
2017-02-22 2017-02-20 237.996 1,082 +251 0.00% 257,511
2016-08-25 2016-08-23 222.620 831 -489 0.00% 184,998
2016-05-18 2016-05-16 166.213 1,320 -2,491 0.00% 219,401
2016-04-01 2016-03-30 177.277 3,811 +121 0.00% 675,602
2016-01-19 2016-01-15 156.543 3,690 +483 0.00% 577,643
2015-12-16 2015-12-14 174.789 3,207 -483 0.00% 560,548
2015-11-12 2015-11-10 185.571 3,690 +1,206 0.00% 684,756
2015-11-11 2015-11-09 189.717 2,484 +1,206 0.00% 471,258
2015-09-02 2015-08-31 183.802 1,278 +16 0.00% 234,899
2015-08-26 2015-08-24 175.610 1,262 -238 0.00% 221,620
2015-07-09 2015-07-07 217.412 1,500 -238 0.00% 326,118
2015-06-12 2015-06-10 216.362 1,738 +238 0.00% 376,037
2015-04-29 2015-04-27 251.978 1,500 +32 0.00% 377,967
2015-04-13 2015-04-09 251.763 1,468 -233 0.00% 369,588
2015-04-08 2015-04-01 233.949 1,701 -465 0.00% 397,947
2015-03-25 2015-03-23 226.222 2,166 +465 0.00% 489,997
2015-03-23 2015-03-19 227.510 1,701 -233 0.00% 386,994
2015-03-19 2015-03-17 213.559 1,934 +233 0.00% 413,023
2015-03-11 2015-03-09 233.734 1,701 -233 0.00% 397,582
2015-03-09 2015-03-05 235.666 1,934 +466 0.00% 455,778
2015-03-03 2015-02-27 242.749 1,468 +233 0.00% 356,355
2015-02-11 2015-02-09 256.700 1,235 +233 0.00% 317,024
2015-01-30 2015-01-28 268.290 1,002 -466 0.00% 268,826
2015-01-23 2015-01-21 259.275 1,468 -233 0.00% 380,616
2015-01-14 2015-01-12 261.851 1,701 -233 0.00% 445,408
2015-01-07 2015-01-05 247.900 1,934 -232 0.00% 479,438
2015-01-06 2015-01-02 245.754 2,166 -233 0.00% 532,302
2014-09-29 2014-09-25 247.041 2,399 +233 0.00% 592,652
2014-09-15 2014-09-11 268.970 2,166 +19 0.00% 582,590
2014-09-12 2014-09-10 267.021 2,147 +231 0.00% 573,295
2014-09-08 2014-09-04 272.435 1,916 -231 0.00% 521,986
2014-09-05 2014-09-03 269.837 2,147 -231 0.00% 579,339
2014-09-01 2014-08-28 263.990 2,378 +231 0.00% 627,767
2014-08-26 2014-08-22 268.321 2,147 -231 0.00% 576,085
2014-08-07 2014-08-05 259.875 2,378 +462 0.00% 617,982
2014-07-25 2014-07-23 258.792 1,916 -231 0.00% 495,846
2014-07-24 2014-07-22 251.212 2,147 -231 0.00% 539,353
2014-07-16 2014-07-14 244.066 2,378 +231 0.00% 580,388
2014-06-17 2014-06-13 249.263 2,147 -231 0.00% 535,168
2014-06-11 2014-06-09 241.900 2,378 -231 0.00% 575,239
2014-06-10 2014-06-06 239.301 2,609 -231 0.00% 624,337
2014-05-26 2014-05-22 244.476 2,840 +60 0.00% 694,310
2014-05-14 2014-05-12 233.413 2,780 -226 0.00% 648,889
2014-05-09 2014-05-07 227.218 3,006 +226 0.00% 683,019
2014-04-07 2014-04-03 240.936 2,780 -452 0.00% 669,801
2014-04-04 2014-04-02 239.387 3,232 -226 0.00% 773,698
2014-03-24 2014-03-20 209.961 3,458 +226 0.00% 726,046
2014-02-13 2014-02-11 233.635 3,232 -226 0.00% 755,107
2014-02-06 2014-02-04 226.776 3,458 +226 0.00% 784,191
2014-01-29 2014-01-27 234.519 3,232 +226 0.00% 757,967
2014-01-28 2014-01-24 244.476 3,006 +226 0.00% 734,893
2014-01-07 2014-01-03 257.529 2,780 +226 0.00% 715,931
2013-12-06 2013-12-04 280.538 2,554 +226 0.00% 716,495
2013-12-05 2013-12-03 282.308 2,328 +226 0.00% 657,214
2013-12-03 2013-11-29 285.185 2,102 +226 0.00% 599,458
2013-11-29 2013-11-27 286.512 1,876 +226 0.00% 537,497
2013-11-20 2013-11-18 290.716 1,650 -452 0.00% 479,681
2013-11-14 2013-11-12 286.733 2,102 -226 0.00% 602,713
2013-11-08 2013-11-06 281.866 2,328 +226 0.00% 656,184
2013-11-07 2013-11-05 283.857 2,102 +678 0.00% 596,668
2013-11-06 2013-11-04 285.627 1,424 +226 0.00% 406,733
2013-10-29 2013-10-25 294.919 1,198 +226 0.00% 353,313
2013-10-15 2013-10-10 301.335 972 -226 0.00% 292,898
2013-10-10 2013-10-08 297.796 1,198 +226 0.00% 356,759
2013-10-03 2013-09-30 297.353 972 +452 0.00% 289,027
2013-10-02 2013-09-27 306.203 520 +226 0.00% 159,225
2013-09-24 2013-09-19 311.513 294 -226 0.00% 91,585
2013-09-13 2013-09-11 300.484 520 +4 0.00% 156,252
2013-09-12 2013-09-10 301.821 516 -224 0.00% 155,740
2013-08-29 2013-08-27 285.326 740 +224 0.00% 211,141
2013-08-19 2013-08-15 315.419 516 -224 0.00% 162,756
2013-08-16 2013-08-13 314.527 740 -225 0.00% 232,750
2013-08-08 2013-08-06 310.738 965 -224 0.00% 299,862
2013-06-18 2013-06-14 303.382 1,189 +449 0.00% 360,721
2013-05-31 2013-05-29 311.629 740 +448 0.00% 230,606
2013-05-28 2013-05-24 323.889 292 +225 0.00% 94,576
2013-05-24 2013-05-22 355.207 67 +1 0.00% 23,799
2013-03-28 2013-03-26 292.004 66 -221 0.00% 19,272
2013-03-19 2013-03-15 282.943 287 +221 0.00% 81,205
2013-01-23 2013-01-21 298.574 66 -1,214 0.00% 19,706
2013-01-22 2013-01-18 293.816 1,280 +772 0.00% 376,085
2013-01-18 2013-01-16 293.816 508 -441 0.00% 149,259
2013-01-08 2013-01-04 279.771 949 -883 0.00% 265,503
2013-01-07 2013-01-03 275.467 1,832 +1,766 0.00% 504,656
2012-12-03 2012-11-29 265.953 66 -662 0.00% 17,553
2012-11-27 2012-11-23 260.969 728 -221 0.00% 189,985
2012-11-26 2012-11-22 251.907 949 -221 0.00% 239,060
2012-09-24 2012-09-20 230.160 1,170 +221 0.00% 269,287
2012-09-20 2012-09-18 239.674 949 -221 0.00% 227,451
2012-09-18 2012-09-14 236.747 1,170 -441 0.00% 276,994
2012-09-17 2012-09-13 228.749 1,611 +14 0.00% 368,515
2012-09-14 2012-09-12 228.749 1,597 -219 0.00% 365,312
2012-09-12 2012-09-10 222.579 1,816 -219 0.00% 404,204
2012-09-10 2012-09-06 213.667 2,035 +219 0.00% 434,812
2012-09-07 2012-09-05 214.124 1,816 +219 0.00% 388,849
2012-09-04 2012-08-31 218.237 1,597 +219 0.00% 348,525
2012-08-28 2012-08-24 225.093 1,378 -438 0.00% 310,178
2012-08-27 2012-08-23 223.493 1,816 -219 0.00% 405,864
2012-08-10 2012-08-08 214.581 2,035 -219 0.00% 436,672
2012-08-03 2012-08-01 207.954 2,254 -218 0.00% 468,728
2012-08-01 2012-07-30 203.612 2,472 -219 0.00% 503,328
2012-07-26 2012-07-24 195.842 2,691 +219 0.00% 527,011
2012-07-09 2012-07-05 204.754 2,472 -219 0.00% 506,153
2012-06-15 2012-06-13 191.729 2,691 +219 0.00% 515,942
2012-06-13 2012-06-11 201.098 2,472 -219 0.00% 497,115
2012-06-07 2012-06-05 181.902 2,691 +437 0.00% 489,499
2012-05-25 2012-05-23 183.731 2,254 +438 0.00% 414,129
2012-05-17 2012-05-15 197.098 1,816 +30 0.00% 357,930
2012-05-15 2012-05-11 199.190 1,786 +216 0.00% 355,753
2012-05-04 2012-05-02 218.946 1,570 -216 0.00% 343,745
2012-05-03 2012-04-30 215.227 1,786 -215 0.00% 384,396
2012-04-27 2012-04-25 211.044 2,001 -215 0.00% 422,298
2012-04-12 2012-04-10 195.471 2,216 +215 0.00% 433,164
2012-03-27 2012-03-23 198.260 2,001 +431 0.00% 396,719
2012-03-09 2012-03-07 201.979 1,570 +430 0.00% 317,107
2012-03-01 2012-02-28 223.827 1,140 -430 0.00% 255,163
2012-02-20 2012-02-16 224.292 1,570 -431 0.00% 352,138
2012-02-16 2012-02-14 217.784 2,001 -215 0.00% 435,786
2012-02-13 2012-02-09 215.925 2,216 -215 0.00% 478,489
2012-02-06 2012-02-02 208.952 2,431 -430 0.00% 507,962
2012-01-30 2012-01-26 206.163 2,861 -215 0.00% 589,831
2012-01-26 2012-01-19 197.795 3,076 -646 0.00% 608,418
2012-01-19 2012-01-17 185.942 3,722 -215 0.00% 692,074
2012-01-17 2012-01-13 185.942 3,937 -430 0.00% 732,052
2012-01-06 2012-01-04 169.672 4,367 -215 0.00% 740,956
2012-01-05 2012-01-03 165.953 4,582 -215 0.00% 760,396
2011-12-29 2011-12-23 165.720 4,797 +430 0.00% 794,961
2011-12-23 2011-12-21 160.607 4,367 -215 0.00% 701,371
2011-12-22 2011-12-20 155.726 4,582 +215 0.00% 713,537
2011-12-20 2011-12-16 157.353 4,367 -215 0.00% 687,161
2011-12-19 2011-12-15 157.353 4,582 +430 0.00% 720,992
2011-12-16 2011-12-14 161.769 4,152 +215 0.00% 671,665
2011-12-14 2011-12-12 164.326 3,937 +215 0.00% 646,951
2011-12-01 2011-11-29 175.482 3,722 +216 0.00% 653,145
2011-11-29 2011-11-25 169.672 3,506 +215 0.00% 594,869
2011-11-22 2011-11-18 178.271 3,291 +215 0.00% 586,691
2011-11-08 2011-11-04 195.239 3,076 -215 0.00% 600,554
2011-11-07 2011-11-03 187.104 3,291 +215 0.00% 615,758
2011-11-01 2011-10-28 199.655 3,076 -430 0.00% 614,138
2011-10-20 2011-10-18 174.320 3,506 +430 0.00% 611,167
2011-09-28 2011-09-26 182.455 3,076 +215 0.00% 561,232
2011-09-26 2011-09-22 191.520 2,861 +215 0.00% 547,938
2011-09-16 2011-09-14 202.003 2,646 +22 0.00% 534,500
2011-09-08 2011-09-06 215.126 2,624 +213 0.00% 564,491
2011-09-07 2011-09-05 219.110 2,411 +213 0.00% 528,274
2011-09-06 2011-09-02 225.906 2,198 +427 0.00% 496,541
2011-09-02 2011-08-31 232.467 1,771 +213 0.00% 411,700
2011-08-25 2011-08-23 226.843 1,558 +214 0.00% 353,422
2011-08-19 2011-08-17 233.639 1,344 +213 0.00% 314,011
2011-08-18 2011-08-16 235.279 1,131 +214 0.00% 266,101
2011-08-11 2011-08-09 235.982 917 +213 0.00% 216,396
2011-08-10 2011-08-08 238.326 704 +213 0.00% 167,781
2011-08-09 2011-08-05 247.465 491 +427 0.00% 121,505
2011-07-27 2011-07-25 263.166 64 -213 0.00% 16,843
2011-07-26 2011-07-22 264.572 277 -214 0.00% 73,287
2011-07-25 2011-07-21 256.370 491 -213 0.00% 125,878
2011-07-12 2011-07-08 259.651 704 -213 0.00% 182,794
2011-06-28 2011-06-24 246.059 917 -214 0.00% 225,636
2011-06-21 2011-06-17 241.841 1,131 +427 0.00% 273,522
2011-06-20 2011-06-16 245.356 704 +213 0.00% 172,731
2011-06-02 2011-05-31 268.322 491 -640 0.00% 131,746
2011-05-31 2011-05-27 260.983 1,131 +13 0.00% 295,171
2011-05-30 2011-05-26 260.509 1,118 -211 0.00% 291,249
2011-05-16 2011-05-12 256.242 1,329 +211 0.00% 340,545
2011-05-11 2011-05-06 258.138 1,118 +211 0.00% 288,599
2011-05-03 2011-04-28 271.413 907 -211 0.00% 246,171
2011-04-18 2011-04-14 275.205 1,118 -422 0.00% 307,679
2011-04-15 2011-04-13 271.650 1,540 -211 0.00% 418,340
2011-04-07 2011-04-04 266.198 1,751 -633 0.00% 466,112
2011-04-06 2011-04-01 258.138 2,384 -210 0.00% 615,401
2011-04-01 2011-03-30 253.397 2,594 -1,266 0.00% 657,313
2011-03-18 2011-03-16 234.434 3,860 +274 0.00% 904,915
2011-03-17 2011-03-15 236.093 3,586 +844 0.00% 846,631
2011-03-16 2011-03-14 245.575 2,742 +211 0.00% 673,367
2011-03-15 2011-03-11 244.390 2,531 +211 0.00% 618,551
2011-03-11 2011-03-09 251.027 2,320 -211 0.00% 582,383
2011-03-10 2011-03-08 250.553 2,531 -422 0.00% 634,149
2011-03-08 2011-03-04 242.968 2,953 -1,055 0.00% 717,483
2011-03-04 2011-03-02 232.775 4,008 +211 0.00% 932,961
2011-03-03 2011-03-01 240.597 3,797 -1,054 0.00% 913,547
2011-02-25 2011-02-23 236.804 4,851 +2,109 0.00% 1,148,738
2011-02-21 2011-02-17 258.138 2,742 +83 0.00% 707,815
2011-02-18 2011-02-16 257.160 2,659 +409 0.00% 683,789
2011-02-15 2011-02-11 259.605 2,250 +1,432 0.00% 584,111
2011-01-05 2011-01-03 302.872 818 +613 0.00% 247,750
2011-01-04 2010-12-31 292.361 205 -204 0.00% 59,934
2010-11-08 2010-11-04 275.005 409 -409 0.00% 112,477
2010-11-05 2010-11-03 264.983 818 -205 0.00% 216,756
2010-10-18 2010-10-14 263.027 1,023 -863 0.00% 269,077
2010-10-15 2010-10-13 261.805 1,886 +454 0.00% 493,764
2010-10-12 2010-10-08 261.072 1,432 -409 0.00% 373,855
2010-10-11 2010-10-07 260.094 1,841 +205 0.00% 478,833
2010-10-08 2010-10-06 252.760 1,636 -409 0.00% 413,516
2010-10-07 2010-10-05 248.360 2,045 +204 0.00% 507,897
2010-10-06 2010-10-04 251.049 1,841 -204 0.00% 462,182
2010-10-05 2010-09-30 243.960 2,045 +204 0.00% 498,899
2010-09-28 2010-09-24 249.338 1,841 -204 0.00% 459,031
2010-09-27 2010-09-22 248.116 2,045 -205 0.00% 507,397
2010-09-24 2010-09-21 242.982 2,250 -818 0.00% 546,710
2010-09-21 2010-09-17 236.138 3,068 -818 0.00% 724,471
2010-09-16 2010-09-14 229.077 3,886 +29 0.00% 890,195
2010-09-08 2010-09-06 218.978 3,857 -609 0.00% 844,599
2010-07-28 2010-07-26 214.052 4,466 -406 0.00% 955,956
2010-07-27 2010-07-23 212.574 4,872 -609 0.00% 1,035,661
2010-06-23 2010-06-21 203.214 5,481 -203 0.00% 1,113,815
2010-06-10 2010-06-08 185.971 5,684 -203 0.00% 1,057,062
2010-06-09 2010-06-07 184.986 5,887 +203 0.00% 1,089,014
2010-06-02 2010-05-31 194.393 5,684 +95 0.00% 1,104,927
2010-06-01 2010-05-28 193.140 5,589 -199 0.00% 1,079,459
2010-05-20 2010-05-18 190.134 5,788 +599 0.00% 1,100,495
2010-05-19 2010-05-17 192.639 5,189 +199 0.00% 999,604
2010-05-13 2010-05-11 195.645 4,990 +200 0.00% 976,269
2010-05-12 2010-05-10 200.405 4,790 +598 0.00% 959,938
2010-05-10 2010-05-06 206.918 4,192 +400 0.00% 867,399
2010-04-20 2010-04-16 226.457 3,792 +199 0.00% 858,726
2010-04-19 2010-04-15 233.471 3,593 +3,593 0.00% 838,863
2010-04-13 2010-04-09 231.718 0 -200
2010-03-19 2010-03-17 214.683 200 -199 0.00% 42,937
2010-03-16 2010-03-12 212.930 399 -399 0.00% 84,959
2010-02-18 2010-02-12 200.655 798 -200 0.00% 160,123
2010-02-09 2010-02-05 185.374 998 +200 0.00% 185,004
2010-02-01 2010-01-28 200.655 798 -200 0.00% 160,123
2010-01-28 2010-01-26 191.386 998 +200 0.00% 191,004
2010-01-26 2010-01-22 197.148 798 +199 0.00% 157,324
2010-01-22 2010-01-20 201.407 599 +200 0.00% 120,643
2010-01-21 2010-01-19 204.663 399 +199 0.00% 81,661
2010-01-20 2010-01-18 206.918 200 +200 0.00% 41,384
2009-12-22 2009-12-18 220.946 0 -200
2009-12-01 2009-11-27 200.906 200 +200 0.00% 40,181
2009-09-14 2009-09-10 194.643 0 -396
2009-09-08 2009-09-04 178.971 396 -197 0.00% 70,872
2009-08-17 2009-08-13 174.674 593 -198 0.00% 103,581
2009-08-10 2009-08-06 181.499 791 +593 0.00% 143,565
2009-08-07 2009-08-05 186.302 198 +198 0.00% 36,888
2009-07-30 2009-07-28 185.038 0 -198
2009-07-22 2009-07-20 175.432 198 -395 0.00% 34,736
2009-07-17 2009-07-15 158.495 593 -198 0.00% 93,988
2009-07-08 2009-07-06 152.934 791 +198 0.00% 120,971
2009-07-06 2009-07-02 159.001 593 -198 0.00% 94,288
2009-07-03 2009-06-30 166.079 791 -34 0.00% 131,368
2009-06-30 2009-06-26 160.265 825 -3,956 0.00% 132,219
2009-06-26 2009-06-24 145.603 4,781 -197 0.00% 696,130
2009-06-25 2009-06-23 141.306 4,978 +197 0.00% 703,422
2009-06-10 2009-06-08 152.176 4,781 +3,956 0.00% 727,553
2009-06-03 2009-06-01 157.990 825 +198 0.00% 130,342
2009-05-29 2009-05-26 147.738 627 +9 0.00% 92,632
2009-05-05 2009-04-30 132.092 618 -390 0.00% 81,633
2009-04-23 2009-04-21 120.807 1,008 -195 0.00% 121,773
2009-04-20 2009-04-16 111.317 1,203 +195 0.00% 133,914
2009-04-06 2009-04-02 108.752 1,008 -390 0.00% 109,622
2009-04-03 2009-04-01 96.440 1,398 +195 0.00% 134,823
2009-03-26 2009-03-24 103.878 1,203 -195 0.00% 124,966
2009-03-25 2009-03-23 96.235 1,398 -194 0.00% 134,537
2009-03-18 2009-03-16 87.822 1,592 -1,950 0.00% 139,813
2009-03-12 2009-03-10 80.333 3,542 -1,949 0.00% 284,538
2009-03-10 2009-03-06 79.820 5,491 +195 0.00% 438,290
2009-03-09 2009-03-05 82.692 5,296 +3,898 0.00% 437,939
2009-03-06 2009-03-04 86.181 1,398 -3,898 0.00% 120,481
2009-03-05 2009-03-03 81.769 5,296 +3,898 0.00% 433,049
2009-02-25 2009-02-23 90.592 1,398 -1,949 0.00% 126,648
2009-02-16 2009-02-12 87.207 3,347 +195 0.00% 291,880
2009-02-12 2009-02-10 88.746 3,152 +1,949 0.00% 279,726
2009-02-04 2009-02-02 92.336 1,203 +195 0.00% 111,081
2009-02-02 2009-01-29 95.619 1,008 -1,949 0.00% 96,384
2009-01-20 2009-01-16 97.569 2,957 +1,949 0.00% 288,511
2009-01-19 2009-01-15 100.031 1,008 +390 0.00% 100,831
2008-12-29 2008-12-22 112.856 618 -195 0.00% 69,745
2008-12-15 2008-12-11 106.956 813 -2,534 0.00% 86,955
2008-12-12 2008-12-10 102.596 3,347 +2,534 0.00% 343,389
2008-12-08 2008-12-04 87.720 813 -585 0.00% 71,316
2008-12-05 2008-12-03 86.181 1,398 +195 0.00% 120,481
2008-12-04 2008-12-02 85.668 1,203 +390 0.00% 103,058
2008-12-02 2008-11-28 94.388 813 -390 0.00% 76,738
2008-11-27 2008-11-25 75.408 1,203 -195 0.00% 90,716
2008-11-25 2008-11-21 73.664 1,398 +195 0.00% 102,982
2008-11-18 2008-11-14 85.257 1,203 -195 0.00% 102,564
2008-11-07 2008-11-05 88.951 1,398 +195 0.00% 124,353
2008-10-10 2008-10-08 88.233 1,203 +195 0.00% 106,144
2008-09-29 2008-09-25 124.654 1,008 +390 0.00% 125,651
2008-09-18 2008-09-16 139.647 618 +9 0.00% 86,302
2008-09-09 2008-09-05 140.167 609 -193 0.00% 85,362
2008-09-02 2008-08-29 148.228 802 +193 0.00% 118,879
2008-06-26 2008-06-24 178.394 609 +577 0.00% 108,642
2008-06-24 2008-06-20 183.595 32 -385 0.00% 5,875
2008-06-23 2008-06-19 180.995 417 +385 0.00% 75,475
2008-05-13 2008-05-08 220.838 32 -214 0.00% 7,067
2008-05-09 2008-05-07 220.575 246 -380 0.00% 54,261
2008-05-08 2008-05-06 216.369 626 +23 0.00% 135,447
2008-04-29 2008-04-25 201.646 603 +190 0.00% 121,593
2008-04-25 2008-04-23 208.744 413 -190 0.00% 86,211
2008-04-22 2008-04-18 199.543 603 -380 0.00% 120,324
2008-04-10 2008-04-08 193.233 983 +570 0.00% 189,948
2008-02-13 2008-02-11 210.585 413 -950 0.00% 86,972
2008-01-22 2008-01-18 223.730 1,363 +380 0.00% 304,944
2008-01-16 2008-01-14 241.870 983 +3 0.00% 237,758
2008-01-10 2008-01-08 236.612 980 -570 0.00% 231,880
2008-01-09 2008-01-07 237.401 1,550 +190 0.00% 367,971
2008-01-07 2008-01-03 215.054 1,360 +380 0.00% 292,474
2007-12-28 2007-12-24 222.152 980 +951 0.00% 217,709
2007-12-13 2007-12-11 251.490 29 +1 0.00% 7,293
2007-12-10 2007-12-06 257.777 28 -183 0.00% 7,218
2007-12-05 2007-12-03 249.303 211 +183 0.00% 52,603
2007-11-30 2007-11-28 221.694 28 -548 0.00% 6,207
2007-11-07 2007-11-05 239.736 576 -915 0.00% 138,088
2007-11-06 2007-11-02 246.023 1,491 +915 0.00% 366,820
2007-10-25 2007-10-23 217.867 576 +548 0.00% 125,491
2007-10-03 2007-09-28 210.789 28 +1 0.00% 5,902
2007-09-11 2007-09-07 186.786 27 -363 0.00% 5,043
2007-08-14 2007-08-10 167.473 390 +363 0.00% 65,314
2007-08-06 2007-08-02 169.128 27 -725 0.00% 4,566
2007-07-09 2007-07-05 175.750 752 -363 0.00% 132,164
2007-06-26 2007-06-22 177.129 1,115 0.00% 197,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top