History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 30,222 | +0 | 0.00% | 665,488 |
| 2025-10-13 | 2025-10-09 | 22.340 | 30,222 | +0 | 0.00% | 675,159 |
| 2025-10-10 | 2025-10-08 | 21.940 | 30,222 | +0 | 0.00% | 663,071 |
| 2025-10-09 | 2025-10-06 | 21.740 | 30,222 | +0 | 0.00% | 657,026 |
| 2025-10-08 | 2025-10-03 | 22.140 | 30,222 | +0 | 0.00% | 669,115 |
| 2025-10-06 | 2025-10-02 | 22.040 | 30,222 | +0 | 0.00% | 666,093 |
| 2025-10-03 | 2025-09-30 | 22.260 | 30,222 | +0 | 0.00% | 672,742 |
| 2025-10-02 | 2025-09-29 | 22.140 | 30,222 | +0 | 0.00% | 669,115 |
| 2025-09-30 | 2025-09-26 | 21.920 | 30,222 | +0 | 0.00% | 662,466 |
| 2025-09-29 | 2025-09-25 | 21.920 | 30,222 | +0 | 0.00% | 662,466 |
| 2025-09-26 | 2025-09-24 | 22.700 | 30,222 | +0 | 0.00% | 686,039 |
| 2025-09-25 | 2025-09-23 | 22.400 | 30,222 | +0 | 0.00% | 676,973 |
| 2025-09-24 | 2025-09-22 | 22.760 | 30,222 | +0 | 0.00% | 687,853 |
| 2025-09-23 | 2025-09-19 | 23.380 | 30,222 | +0 | 0.00% | 706,590 |
| 2025-09-22 | 2025-09-18 | 22.980 | 30,222 | +0 | 0.00% | 694,502 |
| 2025-09-19 | 2025-09-17 | 23.620 | 30,222 | +0 | 0.00% | 713,844 |
| 2025-09-18 | 2025-09-16 | 23.760 | 30,222 | +0 | 0.00% | 718,075 |
| 2025-09-17 | 2025-09-15 | 23.660 | 30,222 | +0 | 0.00% | 715,053 |
| 2025-09-16 | 2025-09-12 | 23.680 | 30,222 | +0 | 0.00% | 715,657 |
| 2025-09-15 | 2025-09-11 | 24.160 | 30,222 | +0 | 0.00% | 730,164 |
| 2025-09-12 | 2025-09-10 | 23.940 | 30,222 | +0 | 0.00% | 723,515 |
| 2025-09-11 | 2025-09-09 | 23.780 | 30,222 | +0 | 0.00% | 718,679 |
| 2025-09-10 | 2025-09-08 | 23.140 | 30,222 | +0 | 0.00% | 699,337 |
| 2025-09-09 | 2025-09-05 | 23.060 | 30,222 | +0 | 0.00% | 696,919 |
| 2025-09-08 | 2025-09-04 | 22.860 | 30,222 | +0 | 0.00% | 690,875 |
| 2025-09-05 | 2025-09-03 | 22.800 | 30,222 | +0 | 0.00% | 689,062 |
| 2025-09-04 | 2025-09-02 | 23.100 | 30,222 | +0 | 0.00% | 698,128 |
| 2025-09-03 | 2025-09-01 | 22.760 | 30,222 | +0 | 0.00% | 687,853 |
| 2025-09-02 | 2025-08-29 | 22.320 | 30,222 | +0 | 0.00% | 674,555 |
| 2025-09-01 | 2025-08-28 | 22.582 | 30,222 | +0 | 0.00% | 682,467 |
| 2025-08-29 | 2025-08-27 | 22.743 | 30,222 | +270 | 0.00% | 687,346 |
| 2025-08-28 | 2025-08-26 | 24.116 | 29,952 | +0 | 0.00% | 722,308 |
| 2025-08-27 | 2025-08-25 | 22.481 | 29,952 | +0 | 0.00% | 673,348 |
| 2025-08-26 | 2025-08-22 | 22.118 | 29,952 | +0 | 0.00% | 662,468 |
| 2025-08-25 | 2025-08-21 | 22.259 | 29,952 | +0 | 0.00% | 666,699 |
| 2025-08-22 | 2025-08-20 | 22.340 | 29,952 | +0 | 0.00% | 669,117 |
| 2025-08-21 | 2025-08-19 | 22.017 | 29,952 | +0 | 0.00% | 659,446 |
| 2025-08-20 | 2025-08-18 | 21.714 | 29,952 | +0 | 0.00% | 650,379 |
| 2025-08-19 | 2025-08-15 | 21.613 | 29,952 | +0 | 0.00% | 647,357 |
| 2025-08-18 | 2025-08-14 | 22.420 | 29,952 | +0 | 0.00% | 671,535 |
| 2025-08-15 | 2025-08-13 | 22.097 | 29,952 | +0 | 0.00% | 661,864 |
| 2025-08-14 | 2025-08-12 | 21.896 | 29,952 | +0 | 0.00% | 655,819 |
| 2025-08-13 | 2025-08-11 | 21.997 | 29,952 | +0 | 0.00% | 658,841 |
| 2025-08-12 | 2025-08-08 | 22.198 | 29,952 | +0 | 0.00% | 664,886 |
| 2025-08-11 | 2025-08-07 | 22.360 | 29,952 | +0 | 0.00% | 669,721 |
| 2025-08-08 | 2025-08-06 | 22.360 | 29,952 | +0 | 0.00% | 669,721 |
| 2025-08-07 | 2025-08-05 | 21.936 | 29,952 | +0 | 0.00% | 657,028 |
| 2025-08-06 | 2025-08-04 | 21.875 | 29,952 | +0 | 0.00% | 655,215 |
| 2025-08-05 | 2025-08-01 | 21.997 | 29,952 | +0 | 0.00% | 658,841 |
| 2025-08-04 | 2025-07-31 | 22.552 | 29,952 | +0 | 0.00% | 675,464 |
| 2025-08-01 | 2025-07-30 | 23.207 | 29,952 | +0 | 0.00% | 695,108 |
| 2025-07-31 | 2025-07-29 | 23.359 | 29,952 | +0 | 0.00% | 699,641 |
| 2025-07-30 | 2025-07-28 | 23.460 | 29,952 | +0 | 0.00% | 702,663 |
| 2025-07-29 | 2025-07-25 | 22.905 | 29,952 | +0 | 0.00% | 686,041 |
| 2025-07-28 | 2025-07-24 | 22.753 | 29,952 | +0 | 0.00% | 681,508 |
| 2025-07-25 | 2025-07-23 | 22.905 | 29,952 | +0 | 0.00% | 686,041 |
| 2025-07-24 | 2025-07-22 | 23.157 | 29,952 | +0 | 0.00% | 693,597 |
| 2025-07-23 | 2025-07-21 | 23.359 | 29,952 | +0 | 0.00% | 699,641 |
| 2025-07-22 | 2025-07-18 | 23.661 | 29,952 | +0 | 0.00% | 708,708 |
| 2025-07-21 | 2025-07-17 | 23.106 | 29,952 | +0 | 0.00% | 692,086 |
| 2025-07-18 | 2025-07-16 | 23.157 | 29,952 | +0 | 0.00% | 693,597 |
| 2025-07-17 | 2025-07-15 | 23.056 | 29,952 | +0 | 0.00% | 690,575 |
| 2025-07-16 | 2025-07-14 | 23.359 | 29,952 | +0 | 0.00% | 699,641 |
| 2025-07-15 | 2025-07-11 | 23.611 | 29,952 | +0 | 0.00% | 707,197 |
| 2025-07-14 | 2025-07-10 | 24.267 | 29,952 | +0 | 0.00% | 726,841 |
| 2025-07-11 | 2025-07-09 | 24.166 | 29,952 | +0 | 0.00% | 723,819 |
| 2025-07-10 | 2025-07-08 | 24.670 | 29,952 | +0 | 0.00% | 738,930 |
| 2025-07-09 | 2025-07-07 | 24.822 | 29,952 | +0 | 0.00% | 743,463 |
| 2025-07-08 | 2025-07-04 | 24.721 | 29,952 | +0 | 0.00% | 740,441 |
| 2025-07-07 | 2025-07-03 | 24.721 | 29,952 | +0 | 0.00% | 740,441 |
| 2025-07-04 | 2025-07-02 | 24.469 | 29,952 | +0 | 0.00% | 732,885 |
| 2025-07-03 | 2025-06-30 | 24.116 | 29,952 | +0 | 0.00% | 722,308 |
| 2025-07-02 | 2025-06-27 | 23.712 | 29,952 | +0 | 0.00% | 710,219 |
| 2025-06-30 | 2025-06-26 | 23.813 | 29,952 | +0 | 0.00% | 713,241 |
| 2025-06-27 | 2025-06-25 | 24.015 | 29,952 | +0 | 0.00% | 719,286 |
| 2025-06-26 | 2025-06-24 | 23.561 | 29,952 | +0 | 0.00% | 705,686 |
| 2025-06-25 | 2025-06-23 | 23.611 | 29,952 | +0 | 0.00% | 707,197 |
| 2025-06-24 | 2025-06-20 | 23.207 | 29,952 | +0 | 0.00% | 695,108 |
| 2025-06-23 | 2025-06-19 | 23.409 | 29,952 | +0 | 0.00% | 701,152 |
| 2025-06-20 | 2025-06-18 | 23.561 | 29,952 | -1,982 | 0.00% | 705,686 |
| 2025-06-10 | 2025-06-06 | 22.753 | 31,934 | -8,586 | 0.00% | 726,605 |
| 2025-06-05 | 2025-06-03 | 22.299 | 40,520 | -8,926 | 0.00% | 903,567 |
| 2025-05-29 | 2025-05-27 | 20.433 | 49,446 | +991 | 0.00% | 1,010,310 |
| 2025-04-03 | 2025-04-01 | 19.354 | 48,455 | +509 | 0.00% | 937,820 |
| 2025-03-17 | 2025-03-13 | 19.783 | 47,946 | -3,655 | 0.00% | 948,503 |
| 2025-01-23 | 2025-01-21 | 22.128 | 51,601 | +3,595 | 0.00% | 1,141,833 |
| 2025-01-02 | 2024-12-27 | 21.516 | 48,006 | -10,930 | 0.00% | 1,032,910 |
| 2024-09-09 | 2024-09-04 | 20.272 | 58,936 | -1,962 | 0.00% | 1,194,763 |
| 2024-08-27 | 2024-08-23 | 20.450 | 60,898 | +592 | 0.00% | 1,245,386 |
| 2024-06-24 | 2024-06-20 | 22.705 | 60,306 | -3,561 | 0.00% | 1,369,275 |
| 2024-06-17 | 2024-06-13 | 23.787 | 63,867 | +3,561 | 0.00% | 1,519,183 |
| 2024-04-09 | 2024-04-05 | 26.674 | 60,306 | +474 | 0.00% | 1,608,576 |
| 2023-12-05 | 2023-12-01 | 22.003 | 59,832 | -4,818 | 0.00% | 1,316,490 |
| 2023-08-29 | 2023-08-25 | 17.545 | 64,650 | -8,735 | 0.00% | 1,134,304 |
| 2023-08-24 | 2023-08-22 | 16.810 | 73,385 | +9,519 | 0.00% | 1,233,592 |
| 2023-04-11 | 2023-04-04 | 18.933 | 63,866 | +711 | 0.00% | 1,209,164 |
| 2023-04-03 | 2023-03-30 | 19.358 | 63,155 | +2,824 | 0.00% | 1,222,542 |
| 2023-01-16 | 2023-01-12 | 22.736 | 60,331 | +4,706 | 0.00% | 1,371,709 |
| 2022-12-16 | 2022-12-14 | 25.339 | 55,625 | -4,706 | 0.00% | 1,409,504 |
| 2022-11-21 | 2022-11-17 | 22.418 | 60,331 | +4,706 | 0.00% | 1,352,480 |
| 2022-08-29 | 2022-08-25 | 29.744 | 55,625 | +388 | 0.00% | 1,654,493 |
| 2022-07-28 | 2022-07-26 | 31.563 | 55,237 | -9,347 | 0.00% | 1,743,421 |
| 2022-04-07 | 2022-04-04 | 26.528 | 64,584 | +508 | 0.00% | 1,713,312 |
| 2021-12-16 | 2021-12-14 | 26.205 | 64,076 | +9,273 | 0.00% | 1,679,106 |
| 2021-11-22 | 2021-11-18 | 29.710 | 54,803 | -5,564 | 0.00% | 1,628,180 |
| 2021-11-19 | 2021-11-17 | 30.141 | 60,367 | -3,709 | 0.00% | 1,819,525 |
| 2021-10-19 | 2021-10-15 | 29.117 | 64,076 | -10,200 | 0.00% | 1,865,674 |
| 2021-10-18 | 2021-10-12 | 28.470 | 74,276 | -165,988 | 0.00% | 2,114,604 |
| 2021-09-16 | 2021-09-14 | 28.685 | 240,264 | -120,550 | 0.01% | 6,892,025 |
| 2021-08-31 | 2021-08-27 | 28.198 | 360,814 | +2,738 | 0.01% | 10,174,338 |
| 2021-08-20 | 2021-08-18 | 26.786 | 358,076 | +9,203 | 0.01% | 9,591,302 |
| 2021-07-23 | 2021-07-21 | 30.698 | 348,873 | -9,203 | 0.01% | 10,709,551 |
| 2021-07-15 | 2021-07-13 | 31.513 | 358,076 | -920 | 0.01% | 11,283,885 |
| 2021-07-14 | 2021-07-12 | 31.621 | 358,996 | -2,761 | 0.01% | 11,351,886 |
| 2021-07-13 | 2021-07-09 | 31.730 | 361,757 | -1,840 | 0.01% | 11,478,503 |
| 2021-07-12 | 2021-07-08 | 31.350 | 363,597 | +1,840 | 0.01% | 11,398,601 |
| 2021-07-09 | 2021-07-07 | 32.328 | 361,757 | +1,841 | 0.01% | 11,694,707 |
| 2021-07-06 | 2021-07-02 | 32.328 | 359,916 | -920 | 0.01% | 11,635,192 |
| 2021-06-29 | 2021-06-25 | 31.784 | 360,836 | +920 | 0.01% | 11,468,884 |
| 2021-06-24 | 2021-06-22 | 31.241 | 359,916 | -1,139 | 0.01% | 11,244,093 |
| 2021-06-22 | 2021-06-18 | 30.480 | 361,055 | -921 | 0.01% | 11,005,041 |
| 2021-06-21 | 2021-06-17 | 30.698 | 361,976 | +921 | 0.01% | 11,111,781 |
| 2021-06-17 | 2021-06-15 | 30.589 | 361,055 | -921 | 0.01% | 11,044,275 |
| 2021-06-16 | 2021-06-11 | 30.915 | 361,976 | -920 | 0.01% | 11,190,448 |
| 2021-06-04 | 2021-06-02 | 29.013 | 362,896 | +920 | 0.01% | 10,528,800 |
| 2021-06-02 | 2021-05-31 | 29.122 | 361,976 | -920 | 0.01% | 10,541,442 |
| 2021-06-01 | 2021-05-28 | 29.068 | 362,896 | +920 | 0.01% | 10,548,517 |
| 2021-05-31 | 2021-05-27 | 29.122 | 361,976 | -8,282 | 0.01% | 10,541,442 |
| 2021-05-24 | 2021-05-20 | 26.242 | 370,258 | +920 | 0.01% | 9,716,437 |
| 2021-05-17 | 2021-05-13 | 25.645 | 369,338 | -1,840 | 0.01% | 9,471,558 |
| 2021-05-12 | 2021-05-10 | 26.568 | 371,178 | +920 | 0.01% | 9,861,581 |
| 2021-05-10 | 2021-05-06 | 26.188 | 370,258 | +920 | 0.01% | 9,696,320 |
| 2021-05-06 | 2021-05-04 | 26.405 | 369,338 | -920 | 0.01% | 9,752,494 |
| 2021-05-04 | 2021-04-30 | 25.645 | 370,258 | +920 | 0.01% | 9,495,151 |
| 2021-05-03 | 2021-04-29 | 25.753 | 369,338 | -920 | 0.01% | 9,511,692 |
| 2021-04-30 | 2021-04-28 | 25.373 | 370,258 | -920 | 0.01% | 9,394,567 |
| 2021-04-29 | 2021-04-27 | 25.156 | 371,178 | +1,840 | 0.01% | 9,337,243 |
| 2021-04-20 | 2021-04-16 | 24.993 | 369,338 | -920 | 0.01% | 9,230,756 |
| 2021-04-19 | 2021-04-15 | 24.830 | 370,258 | -920 | 0.01% | 9,193,399 |
| 2021-04-15 | 2021-04-13 | 23.906 | 371,178 | +920 | 0.01% | 8,873,406 |
| 2021-04-13 | 2021-04-09 | 22.222 | 370,258 | +920 | 0.01% | 8,227,790 |
| 2021-04-01 | 2021-03-30 | 22.711 | 369,338 | -920 | 0.01% | 8,387,948 |
| 2021-03-30 | 2021-03-26 | 22.219 | 370,258 | +3,569 | 0.01% | 8,226,615 |
| 2021-03-01 | 2021-02-25 | 20.430 | 366,689 | +911 | 0.01% | 7,491,508 |
| 2020-12-28 | 2020-12-22 | 22.109 | 365,778 | -1,823 | 0.01% | 8,086,942 |
| 2020-10-22 | 2020-10-20 | 17.182 | 367,601 | -9,114 | 0.01% | 6,316,262 |
| 2020-09-29 | 2020-09-25 | 16.349 | 376,715 | -6,379 | 0.01% | 6,158,726 |
| 2020-08-18 | 2020-08-14 | 16.151 | 383,094 | +5,198 | 0.01% | 6,187,237 |
| 2020-07-22 | 2020-07-20 | 16.729 | 377,896 | +55,740 | 0.01% | 6,321,861 |
| 2020-07-07 | 2020-07-03 | 17.797 | 322,156 | -1 | 0.01% | 5,733,384 |
| 2020-06-02 | 2020-05-29 | 15.372 | 322,157 | -899 | 0.01% | 4,952,225 |
| 2020-04-23 | 2020-04-21 | 15.506 | 323,056 | +8,990 | 0.01% | 5,009,165 |
| 2020-04-21 | 2020-04-17 | 16.284 | 314,066 | -8,990 | 0.01% | 5,114,307 |
| 2020-04-03 | 2020-04-01 | 14.986 | 323,056 | +1,758 | 0.01% | 4,841,474 |
| 2020-03-17 | 2020-03-13 | 15.769 | 321,298 | -2,683 | 0.01% | 5,066,664 |
| 2020-03-13 | 2020-03-11 | 16.552 | 323,981 | +8,942 | 0.01% | 5,362,610 |
| 2020-03-09 | 2020-03-05 | 19.169 | 315,039 | +1,788 | 0.01% | 6,039,071 |
| 2020-03-03 | 2020-02-28 | 18.386 | 313,251 | +2,683 | 0.01% | 5,759,559 |
| 2020-02-21 | 2020-02-19 | 22.759 | 310,568 | -17,883 | 0.01% | 7,068,318 |
| 2020-01-17 | 2020-01-15 | 24.269 | 328,451 | -1,789 | 0.01% | 7,971,229 |
| 2019-12-17 | 2019-12-13 | 21.496 | 330,240 | -4,470 | 0.01% | 7,098,687 |
| 2019-12-02 | 2019-11-28 | 21.003 | 334,710 | -1,788 | 0.01% | 7,030,063 |
| 2019-11-29 | 2019-11-27 | 20.668 | 336,498 | +1,788 | 0.01% | 6,954,716 |
| 2019-08-26 | 2019-08-22 | 20.194 | 334,710 | +4,754 | 0.01% | 6,759,224 |
| 2019-04-02 | 2019-03-29 | 27.341 | 329,956 | +5,465 | 0.01% | 9,021,236 |
| 2019-03-19 | 2019-03-15 | 26.245 | 324,491 | +260,052 | 0.01% | 8,516,198 |
| 2019-02-13 | 2019-02-11 | 28.091 | 64,439 | -867 | 0.00% | 1,810,129 |
| 2018-12-17 | 2018-12-13 | 23.476 | 65,306 | -851,236 | 0.00% | 1,533,131 |
| 2018-11-09 | 2018-11-07 | 23.534 | 916,542 | -866 | 0.03% | 21,569,706 |
| 2018-10-16 | 2018-10-12 | 22.126 | 917,408 | -867 | 0.03% | 20,298,914 |
| 2018-10-15 | 2018-10-11 | 21.896 | 918,275 | +867 | 0.03% | 20,106,230 |
| 2018-09-26 | 2018-09-21 | 25.726 | 917,408 | -5,201 | 0.03% | 23,600,927 |
| 2018-08-24 | 2018-08-22 | 26.536 | 922,609 | +3,467 | 0.03% | 24,482,719 |
| 2018-08-23 | 2018-08-21 | 26.478 | 919,142 | +10,100 | 0.03% | 24,337,111 |
| 2018-08-13 | 2018-08-09 | 28.928 | 909,042 | +8,574 | 0.03% | 26,296,394 |
| 2018-07-31 | 2018-07-27 | 30.561 | 900,468 | -8,574 | 0.03% | 27,518,841 |
| 2018-07-24 | 2018-07-20 | 29.919 | 909,042 | -4,286 | 0.03% | 27,197,681 |
| 2018-06-29 | 2018-06-27 | 29.861 | 913,328 | -857 | 0.03% | 27,272,648 |
| 2018-06-06 | 2018-06-04 | 29.744 | 914,185 | +47,152 | 0.04% | 27,191,604 |
| 2018-05-25 | 2018-05-23 | 29.686 | 867,033 | +34,292 | 0.03% | 25,738,544 |
| 2018-05-24 | 2018-05-21 | 30.269 | 832,741 | +68,585 | 0.03% | 25,206,229 |
| 2018-05-23 | 2018-05-18 | 30.269 | 764,156 | +85,732 | 0.03% | 23,130,230 |
| 2018-05-21 | 2018-05-17 | 30.211 | 678,424 | +40,293 | 0.03% | 20,495,642 |
| 2018-05-16 | 2018-05-14 | 30.152 | 638,131 | +60,012 | 0.02% | 19,241,147 |
| 2018-04-06 | 2018-04-03 | 32.810 | 578,119 | +20,118 | 0.02% | 18,968,355 |
| 2018-03-26 | 2018-03-22 | 32.992 | 558,001 | +12,412 | 0.02% | 18,409,425 |
| 2018-03-21 | 2018-03-19 | 33.717 | 545,589 | +828 | 0.02% | 18,395,534 |
| 2018-03-15 | 2018-03-13 | 34.865 | 544,761 | +2,482 | 0.02% | 18,993,037 |
| 2018-03-06 | 2018-03-02 | 35.288 | 542,279 | +828 | 0.02% | 19,135,871 |
| 2018-02-20 | 2018-02-13 | 34.079 | 541,451 | +6,619 | 0.02% | 18,452,315 |
| 2018-02-14 | 2018-02-12 | 33.898 | 534,832 | -827 | 0.02% | 18,129,793 |
| 2018-02-08 | 2018-02-06 | 36.134 | 535,659 | +3,310 | 0.02% | 19,355,401 |
| 2018-02-02 | 2018-01-31 | 38.732 | 532,349 | -8,275 | 0.02% | 20,618,975 |
| 2018-02-01 | 2018-01-30 | 38.309 | 540,624 | +4,137 | 0.02% | 20,710,814 |
| 2018-01-24 | 2018-01-22 | 37.101 | 536,487 | +6,620 | 0.02% | 19,903,991 |
| 2018-01-23 | 2018-01-19 | 36.859 | 529,867 | +828 | 0.02% | 19,530,317 |
| 2018-01-22 | 2018-01-18 | 37.463 | 529,039 | +149,774 | 0.02% | 19,819,467 |
| 2018-01-15 | 2018-01-11 | 39.518 | 379,265 | -828 | 0.02% | 14,987,635 |
| 2018-01-09 | 2018-01-05 | 37.221 | 380,093 | -16,550 | 0.02% | 14,147,613 |
| 2018-01-08 | 2018-01-04 | 36.980 | 396,643 | -3,309 | 0.02% | 14,667,761 |
| 2018-01-04 | 2018-01-02 | 33.354 | 399,952 | -6,620 | 0.02% | 13,340,114 |
| 2018-01-03 | 2017-12-29 | 32.629 | 406,572 | -828 | 0.02% | 13,266,117 |
| 2017-12-27 | 2017-12-21 | 31.844 | 407,400 | +6,620 | 0.02% | 12,973,114 |
| 2017-12-22 | 2017-12-20 | 32.025 | 400,780 | +289,618 | 0.02% | 12,834,960 |
| 2017-12-18 | 2017-12-14 | 32.025 | 111,162 | -827 | 0.00% | 3,559,958 |
| 2017-11-29 | 2017-11-27 | 30.212 | 111,989 | +4,137 | 0.00% | 3,383,436 |
| 2017-11-28 | 2017-11-24 | 30.756 | 107,852 | +7,447 | 0.00% | 3,317,100 |
| 2017-11-23 | 2017-11-21 | 31.300 | 100,405 | +828 | 0.00% | 3,142,662 |
| 2017-11-21 | 2017-11-17 | 30.816 | 99,577 | +8,275 | 0.00% | 3,068,611 |
| 2017-11-16 | 2017-11-14 | 287.865 | 91,302 | +62,535 | 0.00% | 26,282,617 |
| 2017-11-15 | 2017-11-13 | 289.207 | 28,767 | -10,689 | 0.00% | 8,319,621 |
| 2017-11-09 | 2017-11-07 | 289.399 | 39,456 | +10,950 | 0.00% | 11,418,523 |
| 2017-11-07 | 2017-11-03 | 286.714 | 28,506 | -782 | 0.00% | 8,173,068 |
| 2017-10-31 | 2017-10-27 | 271.563 | 29,288 | +782 | 0.00% | 7,953,542 |
| 2017-10-23 | 2017-10-19 | 275.207 | 28,506 | -261 | 0.00% | 7,845,052 |
| 2017-10-19 | 2017-10-17 | 279.043 | 28,767 | -260 | 0.00% | 8,027,220 |
| 2017-10-16 | 2017-10-12 | 278.084 | 29,027 | -261 | 0.00% | 8,071,937 |
| 2017-09-29 | 2017-09-27 | 268.495 | 29,288 | +521 | 0.00% | 7,863,672 |
| 2017-09-22 | 2017-09-20 | 276.832 | 28,767 | +261 | 0.00% | 7,963,616 |
| 2017-09-21 | 2017-09-19 | 272.608 | 28,506 | +29 | 0.00% | 7,770,968 |
| 2017-09-18 | 2017-09-14 | 274.720 | 28,477 | +261 | 0.00% | 7,823,199 |
| 2017-09-08 | 2017-09-06 | 283.551 | 28,216 | +260 | 0.00% | 8,000,672 |
| 2017-09-07 | 2017-09-05 | 294.302 | 27,956 | +261 | 0.00% | 8,227,496 |
| 2017-08-29 | 2017-08-25 | 275.488 | 27,695 | -261 | 0.00% | 7,629,635 |
| 2017-08-24 | 2017-08-21 | 275.580 | 27,956 | -2,275 | 0.00% | 7,704,121 |
| 2017-08-22 | 2017-08-18 | 270.728 | 30,231 | +2,577 | 0.00% | 8,184,393 |
| 2017-08-18 | 2017-08-16 | 273.251 | 27,654 | +257 | 0.00% | 7,556,494 |
| 2017-08-17 | 2017-08-15 | 275.386 | 27,397 | -257 | 0.00% | 7,544,755 |
| 2017-08-16 | 2017-08-14 | 284.702 | 27,654 | +18,034 | 0.00% | 7,873,137 |
| 2017-08-15 | 2017-08-11 | 282.761 | 9,620 | -2,318 | 0.00% | 2,720,159 |
| 2017-08-14 | 2017-08-10 | 287.419 | 11,938 | +3,091 | 0.00% | 3,431,203 |
| 2017-08-04 | 2017-08-02 | 274.028 | 8,847 | -257 | 0.00% | 2,424,323 |
| 2017-07-07 | 2017-07-05 | 251.321 | 9,104 | +257 | 0.00% | 2,288,030 |
| 2017-06-20 | 2017-06-16 | 263.354 | 8,847 | +258 | 0.00% | 2,329,891 |
| 2017-06-09 | 2017-06-07 | 275.386 | 8,589 | -258 | 0.00% | 2,365,292 |
| 2017-03-28 | 2017-03-24 | 274.152 | 8,847 | +205 | 0.00% | 2,425,421 |
| 2017-03-14 | 2017-03-10 | 268.788 | 8,642 | -252 | 0.00% | 2,322,865 |
| 2017-03-06 | 2017-03-02 | 247.929 | 8,894 | -503 | 0.00% | 2,205,076 |
| 2016-09-19 | 2016-09-14 | 216.937 | 9,397 | -252 | 0.00% | 2,038,561 |
| 2016-08-25 | 2016-08-23 | 222.620 | 9,649 | +100 | 0.00% | 2,148,064 |
| 2016-08-10 | 2016-08-08 | 213.587 | 9,549 | -4,982 | 0.00% | 2,039,544 |
| 2016-07-25 | 2016-07-21 | 212.383 | 14,531 | -9,963 | 0.00% | 3,086,133 |
| 2016-07-22 | 2016-07-20 | 210.175 | 24,494 | -1,245 | 0.00% | 5,148,016 |
| 2016-07-19 | 2016-07-15 | 203.149 | 25,739 | -4,982 | 0.00% | 5,228,843 |
| 2016-06-24 | 2016-06-22 | 183.476 | 30,721 | -619 | 0.00% | 5,636,571 |
| 2016-06-15 | 2016-06-13 | 178.056 | 31,340 | +2,490 | 0.00% | 5,580,281 |
| 2016-06-10 | 2016-06-07 | 184.681 | 28,850 | -2,490 | 0.00% | 5,328,035 |
| 2016-06-06 | 2016-06-02 | 170.428 | 31,340 | -34 | 0.00% | 5,341,216 |
| 2016-06-03 | 2016-06-01 | 169.224 | 31,374 | -2,740 | 0.00% | 5,309,222 |
| 2016-05-04 | 2016-04-29 | 169.023 | 34,114 | -548 | 0.00% | 5,766,047 |
| 2016-04-01 | 2016-03-30 | 177.277 | 34,662 | +1,103 | 0.00% | 6,144,774 |
| 2015-12-18 | 2015-12-16 | 175.411 | 33,559 | +241 | 0.00% | 5,886,613 |
| 2015-12-17 | 2015-12-15 | 174.582 | 33,318 | +2,686 | 0.00% | 5,816,707 |
| 2015-09-22 | 2015-09-18 | 184.949 | 30,632 | -723 | 0.00% | 5,665,345 |
| 2015-09-02 | 2015-08-31 | 183.802 | 31,355 | +405 | 0.00% | 5,763,124 |
| 2015-08-26 | 2015-08-24 | 175.610 | 30,950 | -1,767 | 0.00% | 5,435,131 |
| 2015-08-20 | 2015-08-18 | 185.483 | 32,717 | -952 | 0.00% | 6,068,443 |
| 2015-08-17 | 2015-08-13 | 192.835 | 33,669 | +952 | 0.00% | 6,492,561 |
| 2015-08-14 | 2015-08-12 | 190.944 | 32,717 | +476 | 0.00% | 6,247,129 |
| 2015-07-21 | 2015-07-17 | 221.403 | 32,241 | +1,190 | 0.00% | 7,138,258 |
| 2015-07-10 | 2015-07-08 | 206.699 | 31,051 | -238 | 0.00% | 6,418,208 |
| 2015-05-27 | 2015-05-22 | 231.906 | 31,289 | -1,190 | 0.00% | 7,256,110 |
| 2015-05-08 | 2015-05-06 | 238.838 | 32,479 | +238 | 0.00% | 7,757,222 |
| 2015-05-06 | 2015-05-04 | 246.820 | 32,241 | -238 | 0.00% | 7,957,735 |
| 2015-04-29 | 2015-04-27 | 251.978 | 32,479 | +692 | 0.00% | 8,183,989 |
| 2015-04-20 | 2015-04-16 | 238.885 | 31,787 | +233 | 0.00% | 7,593,448 |
| 2015-04-15 | 2015-04-13 | 246.612 | 31,554 | +466 | 0.00% | 7,781,597 |
| 2015-04-13 | 2015-04-09 | 251.763 | 31,088 | -9,085 | 0.00% | 7,826,816 |
| 2015-04-08 | 2015-04-01 | 233.949 | 40,173 | -466 | 0.01% | 9,398,425 |
| 2015-04-02 | 2015-03-31 | 232.446 | 40,639 | +2,795 | 0.01% | 9,446,388 |
| 2015-03-30 | 2015-03-26 | 228.798 | 37,844 | -2,329 | 0.01% | 8,658,617 |
| 2015-03-25 | 2015-03-23 | 226.222 | 40,173 | +2,329 | 0.01% | 9,088,018 |
| 2015-03-20 | 2015-03-18 | 217.851 | 37,844 | +6,756 | 0.01% | 8,244,368 |
| 2015-03-18 | 2015-03-16 | 217.851 | 31,088 | +1,165 | 0.00% | 6,772,564 |
| 2015-02-16 | 2015-02-12 | 253.266 | 29,923 | +233 | 0.00% | 7,578,469 |
| 2015-01-30 | 2015-01-28 | 268.290 | 29,690 | -233 | 0.00% | 7,965,527 |
| 2015-01-14 | 2015-01-12 | 261.851 | 29,923 | -233 | 0.00% | 7,835,366 |
| 2014-10-10 | 2014-10-08 | 241.032 | 30,156 | -233 | 0.00% | 7,268,550 |
| 2014-10-09 | 2014-10-07 | 243.178 | 30,389 | -233 | 0.00% | 7,389,935 |
| 2014-10-08 | 2014-10-06 | 243.393 | 30,622 | +233 | 0.00% | 7,453,168 |
| 2014-10-06 | 2014-09-30 | 236.954 | 30,389 | +233 | 0.00% | 7,200,784 |
| 2014-09-30 | 2014-09-26 | 246.183 | 30,156 | +233 | 0.00% | 7,423,889 |
| 2014-09-24 | 2014-09-22 | 250.475 | 29,923 | +233 | 0.00% | 7,494,977 |
| 2014-09-15 | 2014-09-11 | 268.970 | 29,690 | +264 | 0.00% | 7,985,733 |
| 2014-09-05 | 2014-09-03 | 269.837 | 29,426 | -231 | 0.00% | 7,940,215 |
| 2014-08-22 | 2014-08-20 | 266.155 | 29,657 | -2,308 | 0.00% | 7,893,364 |
| 2014-08-15 | 2014-08-13 | 256.626 | 31,965 | +2,308 | 0.00% | 8,203,064 |
| 2014-08-11 | 2014-08-07 | 259.875 | 29,657 | -230 | 0.00% | 7,707,109 |
| 2014-08-06 | 2014-08-04 | 266.155 | 29,887 | +230 | 0.00% | 7,954,579 |
| 2014-08-05 | 2014-08-01 | 264.856 | 29,657 | +231 | 0.00% | 7,854,828 |
| 2014-07-30 | 2014-07-28 | 263.990 | 29,426 | -231 | 0.00% | 7,768,156 |
| 2014-07-28 | 2014-07-24 | 264.206 | 29,657 | -461 | 0.00% | 7,835,560 |
| 2014-07-25 | 2014-07-23 | 258.792 | 30,118 | -693 | 0.00% | 7,794,299 |
| 2014-07-24 | 2014-07-22 | 251.212 | 30,811 | +462 | 0.00% | 7,740,104 |
| 2014-07-21 | 2014-07-17 | 246.448 | 30,349 | +2,309 | 0.00% | 7,479,450 |
| 2014-07-18 | 2014-07-16 | 247.964 | 28,040 | -1,155 | 0.00% | 6,952,908 |
| 2014-07-17 | 2014-07-15 | 244.066 | 29,195 | +231 | 0.00% | 7,125,501 |
| 2014-06-17 | 2014-06-13 | 249.263 | 28,964 | -462 | 0.00% | 7,219,662 |
| 2014-06-11 | 2014-06-09 | 241.900 | 29,426 | -231 | 0.00% | 7,118,155 |
| 2014-06-09 | 2014-06-05 | 236.919 | 29,657 | -230 | 0.00% | 7,026,314 |
| 2014-06-04 | 2014-05-30 | 237.785 | 29,887 | -231 | 0.00% | 7,106,695 |
| 2014-06-03 | 2014-05-29 | 233.887 | 30,118 | -462 | 0.00% | 7,044,220 |
| 2014-05-29 | 2014-05-27 | 230.206 | 30,580 | +693 | 0.00% | 7,039,694 |
| 2014-05-26 | 2014-05-22 | 244.476 | 29,887 | +632 | 0.00% | 7,306,640 |
| 2014-05-16 | 2014-05-14 | 240.051 | 29,255 | -226 | 0.00% | 7,022,681 |
| 2014-05-08 | 2014-05-05 | 232.971 | 29,481 | +226 | 0.00% | 6,868,212 |
| 2014-04-11 | 2014-04-09 | 248.458 | 29,255 | -452 | 0.00% | 7,268,636 |
| 2014-04-10 | 2014-04-08 | 245.582 | 29,707 | +452 | 0.00% | 7,295,497 |
| 2014-03-26 | 2014-03-24 | 215.714 | 29,255 | -2,260 | 0.00% | 6,310,704 |
| 2014-03-25 | 2014-03-21 | 208.855 | 31,515 | +2,260 | 0.00% | 6,582,068 |
| 2014-03-20 | 2014-03-18 | 219.032 | 29,255 | -1,808 | 0.00% | 6,407,792 |
| 2014-03-19 | 2014-03-17 | 218.590 | 31,063 | +226 | 0.00% | 6,790,057 |
| 2014-03-17 | 2014-03-13 | 222.130 | 30,837 | +1,130 | 0.00% | 6,849,816 |
| 2014-03-12 | 2014-03-10 | 230.095 | 29,707 | +678 | 0.00% | 6,835,420 |
| 2014-02-14 | 2014-02-12 | 244.697 | 29,029 | -226 | 0.00% | 7,103,302 |
| 2014-02-13 | 2014-02-11 | 233.635 | 29,255 | -13,786 | 0.00% | 6,834,978 |
| 2014-02-12 | 2014-02-10 | 230.095 | 43,041 | +3,616 | 0.01% | 9,903,502 |
| 2014-02-11 | 2014-02-07 | 233.192 | 39,425 | +3,390 | 0.01% | 9,193,596 |
| 2014-02-10 | 2014-02-06 | 226.997 | 36,035 | +7,910 | 0.01% | 8,179,843 |
| 2014-02-07 | 2014-02-05 | 223.236 | 28,125 | +226 | 0.00% | 6,278,513 |
| 2014-02-06 | 2014-02-04 | 226.776 | 27,899 | +678 | 0.00% | 6,326,822 |
| 2014-01-29 | 2014-01-27 | 234.519 | 27,221 | +226 | 0.00% | 6,383,855 |
| 2014-01-28 | 2014-01-24 | 244.476 | 26,995 | +226 | 0.00% | 6,599,617 |
| 2014-01-27 | 2014-01-23 | 251.334 | 26,769 | +1,808 | 0.00% | 6,727,963 |
| 2014-01-20 | 2014-01-16 | 251.555 | 24,961 | +1,130 | 0.00% | 6,279,073 |
| 2014-01-10 | 2014-01-08 | 258.193 | 23,831 | -226 | 0.00% | 6,152,990 |
| 2014-01-08 | 2014-01-06 | 253.325 | 24,057 | +226 | 0.00% | 6,094,247 |
| 2014-01-07 | 2014-01-03 | 257.529 | 23,831 | +226 | 0.00% | 6,137,173 |
| 2014-01-02 | 2013-12-27 | 262.839 | 23,605 | +1,130 | 0.00% | 6,204,311 |
| 2013-12-23 | 2013-12-19 | 264.166 | 22,475 | +678 | 0.00% | 5,937,138 |
| 2013-12-13 | 2013-12-11 | 271.246 | 21,797 | +2,486 | 0.00% | 5,912,352 |
| 2013-12-12 | 2013-12-10 | 275.671 | 19,311 | -226 | 0.00% | 5,323,483 |
| 2013-12-11 | 2013-12-09 | 273.680 | 19,537 | +452 | 0.00% | 5,346,883 |
| 2013-12-09 | 2013-12-05 | 277.220 | 19,085 | +226 | 0.00% | 5,290,739 |
| 2013-12-05 | 2013-12-03 | 282.308 | 18,859 | +2,260 | 0.00% | 5,324,054 |
| 2013-11-11 | 2013-11-07 | 282.087 | 16,599 | +226 | 0.00% | 4,682,364 |
| 2013-11-08 | 2013-11-06 | 281.866 | 16,373 | +1,130 | 0.00% | 4,614,990 |
| 2013-11-06 | 2013-11-04 | 285.627 | 15,243 | +5,650 | 0.00% | 4,353,813 |
| 2013-09-26 | 2013-09-24 | 311.734 | 9,593 | -2,486 | 0.00% | 2,990,464 |
| 2013-09-24 | 2013-09-19 | 311.513 | 12,079 | -10,396 | 0.00% | 3,762,762 |
| 2013-09-13 | 2013-09-11 | 300.484 | 22,475 | +168 | 0.00% | 6,753,373 |
| 2013-08-29 | 2013-08-27 | 285.326 | 22,307 | +224 | 0.00% | 6,364,763 |
| 2013-08-26 | 2013-08-22 | 293.574 | 22,083 | +1,346 | 0.00% | 6,482,984 |
| 2013-08-22 | 2013-08-20 | 299.592 | 20,737 | +1,122 | 0.00% | 6,212,642 |
| 2013-07-31 | 2013-07-29 | 301.821 | 19,615 | +1,121 | 0.00% | 5,920,224 |
| 2013-07-16 | 2013-07-12 | 297.586 | 18,494 | +224 | 0.00% | 5,503,554 |
| 2013-06-26 | 2013-06-24 | 271.951 | 18,270 | -448 | 0.00% | 4,968,548 |
| 2013-06-25 | 2013-06-21 | 287.109 | 18,718 | +2,691 | 0.00% | 5,374,109 |
| 2013-06-24 | 2013-06-20 | 300.930 | 16,027 | +1,122 | 0.00% | 4,822,999 |
| 2013-05-31 | 2013-05-29 | 311.629 | 14,905 | +4,710 | 0.00% | 4,644,835 |
| 2013-05-29 | 2013-05-27 | 329.016 | 10,195 | -224 | 0.00% | 3,354,322 |
| 2013-05-28 | 2013-05-24 | 323.889 | 10,419 | +224 | 0.00% | 3,374,604 |
| 2013-05-27 | 2013-05-23 | 339.803 | 10,195 | +225 | 0.00% | 3,464,292 |
| 2013-05-24 | 2013-05-22 | 355.207 | 9,970 | +159 | 0.00% | 3,541,418 |
| 2013-05-23 | 2013-05-21 | 348.411 | 9,811 | -4,414 | 0.00% | 3,418,264 |
| 2013-05-16 | 2013-05-14 | 335.272 | 14,225 | -1,104 | 0.00% | 4,769,249 |
| 2013-05-15 | 2013-05-13 | 334.593 | 15,329 | -1,103 | 0.00% | 5,128,972 |
| 2013-05-13 | 2013-05-09 | 333.913 | 16,432 | -3,311 | 0.00% | 5,486,861 |
| 2013-04-18 | 2013-04-16 | 301.292 | 19,743 | +1,104 | 0.00% | 5,948,409 |
| 2013-04-09 | 2013-04-05 | 302.425 | 18,639 | +6,621 | 0.00% | 5,636,894 |
| 2013-04-08 | 2013-04-03 | 318.509 | 12,018 | -2,207 | 0.00% | 3,827,838 |
| 2013-04-05 | 2013-04-02 | 320.548 | 14,225 | -2,207 | 0.00% | 4,559,789 |
| 2013-04-02 | 2013-03-27 | 312.392 | 16,432 | -3,090 | 0.00% | 5,133,230 |
| 2013-03-28 | 2013-03-26 | 292.004 | 19,522 | -442 | 0.00% | 5,700,504 |
| 2013-03-27 | 2013-03-25 | 285.208 | 19,964 | +442 | 0.00% | 5,693,893 |
| 2013-03-18 | 2013-03-14 | 294.496 | 19,522 | +2,207 | 0.00% | 5,749,151 |
| 2013-03-06 | 2013-03-04 | 292.457 | 17,315 | +2,207 | 0.00% | 5,063,896 |
| 2013-03-01 | 2013-02-27 | 299.480 | 15,108 | -221 | 0.00% | 4,524,540 |
| 2013-02-25 | 2013-02-21 | 291.778 | 15,329 | +221 | 0.00% | 4,472,658 |
| 2013-02-21 | 2013-02-19 | 301.066 | 15,108 | +2,207 | 0.00% | 4,548,498 |
| 2013-02-20 | 2013-02-18 | 305.596 | 12,901 | +2,207 | 0.00% | 3,942,497 |
| 2013-02-19 | 2013-02-15 | 309.674 | 10,694 | -220 | 0.00% | 3,311,652 |
| 2013-02-07 | 2013-02-05 | 303.557 | 10,914 | -221 | 0.00% | 3,313,025 |
| 2013-02-01 | 2013-01-30 | 316.243 | 11,135 | -1,987 | 0.00% | 3,521,370 |
| 2013-01-31 | 2013-01-29 | 311.713 | 13,122 | -2,207 | 0.00% | 4,090,294 |
| 2013-01-30 | 2013-01-28 | 316.017 | 15,329 | -1,103 | 0.00% | 4,844,222 |
| 2013-01-29 | 2013-01-25 | 311.033 | 16,432 | -3,311 | 0.00% | 5,110,895 |
| 2013-01-21 | 2013-01-17 | 291.778 | 19,743 | +8,829 | 0.00% | 5,760,564 |
| 2013-01-10 | 2013-01-08 | 279.771 | 10,914 | +220 | 0.00% | 3,053,423 |
| 2013-01-04 | 2013-01-02 | 280.224 | 10,694 | -220 | 0.00% | 2,996,718 |
| 2012-12-05 | 2012-12-03 | 271.389 | 10,914 | -221 | 0.00% | 2,961,944 |
| 2012-11-27 | 2012-11-23 | 260.969 | 11,135 | -442 | 0.00% | 2,905,887 |
| 2012-11-08 | 2012-11-06 | 249.189 | 11,577 | -220 | 0.00% | 2,884,860 |
| 2012-11-07 | 2012-11-05 | 248.056 | 11,797 | -1,104 | 0.00% | 2,926,319 |
| 2012-11-06 | 2012-11-02 | 243.979 | 12,901 | -1,103 | 0.00% | 3,147,568 |
| 2012-10-29 | 2012-10-25 | 243.299 | 14,004 | -221 | 0.00% | 3,407,159 |
| 2012-10-26 | 2012-10-24 | 240.127 | 14,225 | +221 | 0.00% | 3,415,814 |
| 2012-10-04 | 2012-09-28 | 243.979 | 14,004 | -221 | 0.00% | 3,416,676 |
| 2012-10-03 | 2012-09-27 | 239.674 | 14,225 | +221 | 0.00% | 3,409,369 |
| 2012-09-27 | 2012-09-25 | 237.409 | 14,004 | +220 | 0.00% | 3,324,677 |
| 2012-09-25 | 2012-09-21 | 237.183 | 13,784 | -7,283 | 0.00% | 3,269,324 |
| 2012-09-24 | 2012-09-20 | 230.160 | 21,067 | +441 | 0.00% | 4,848,779 |
| 2012-09-21 | 2012-09-19 | 235.597 | 20,626 | +2,428 | 0.00% | 4,859,419 |
| 2012-09-20 | 2012-09-18 | 239.674 | 18,198 | -662 | 0.00% | 4,361,595 |
| 2012-09-19 | 2012-09-17 | 235.370 | 18,860 | -1,324 | 0.00% | 4,439,083 |
| 2012-09-18 | 2012-09-14 | 236.747 | 20,184 | -5,960 | 0.00% | 4,778,508 |
| 2012-09-17 | 2012-09-13 | 228.749 | 26,144 | -648 | 0.00% | 5,980,417 |
| 2012-09-12 | 2012-09-10 | 222.579 | 26,792 | +438 | 0.00% | 5,963,338 |
| 2012-09-11 | 2012-09-07 | 222.579 | 26,354 | +218 | 0.00% | 5,865,848 |
| 2012-09-07 | 2012-09-05 | 214.124 | 26,136 | +438 | 0.00% | 5,596,340 |
| 2012-09-06 | 2012-09-04 | 218.923 | 25,698 | +4,157 | 0.00% | 5,625,876 |
| 2012-09-05 | 2012-09-03 | 220.522 | 21,541 | +438 | 0.00% | 4,750,272 |
| 2012-09-04 | 2012-08-31 | 218.237 | 21,103 | +2,625 | 0.00% | 4,605,459 |
| 2012-09-03 | 2012-08-30 | 220.294 | 18,478 | +438 | 0.00% | 4,070,590 |
| 2012-08-27 | 2012-08-23 | 223.493 | 18,040 | -6,564 | 0.00% | 4,031,816 |
| 2012-07-25 | 2012-07-23 | 197.899 | 24,604 | -438 | 0.00% | 4,869,103 |
| 2012-07-16 | 2012-07-12 | 193.100 | 25,042 | -218 | 0.00% | 4,835,608 |
| 2012-07-13 | 2012-07-11 | 198.813 | 25,260 | -219 | 0.00% | 5,022,014 |
| 2012-07-09 | 2012-07-05 | 204.754 | 25,479 | +437 | 0.00% | 5,216,939 |
| 2012-07-05 | 2012-07-03 | 198.127 | 25,042 | -437 | 0.00% | 4,961,505 |
| 2012-07-04 | 2012-06-29 | 194.471 | 25,479 | -219 | 0.00% | 4,954,927 |
| 2012-06-26 | 2012-06-22 | 189.901 | 25,698 | -1,531 | 0.00% | 4,880,066 |
| 2012-06-25 | 2012-06-21 | 192.871 | 27,229 | +1,531 | 0.00% | 5,251,695 |
| 2012-06-21 | 2012-06-19 | 194.243 | 25,698 | +438 | 0.00% | 4,991,644 |
| 2012-06-19 | 2012-06-15 | 191.729 | 25,260 | +656 | 0.00% | 4,843,069 |
| 2012-06-18 | 2012-06-14 | 191.729 | 24,604 | -656 | 0.00% | 4,717,295 |
| 2012-06-14 | 2012-06-12 | 195.614 | 25,260 | +218 | 0.00% | 4,941,200 |
| 2012-06-11 | 2012-06-07 | 196.756 | 25,042 | -437 | 0.00% | 4,927,170 |
| 2012-05-30 | 2012-05-28 | 188.529 | 25,479 | -219 | 0.00% | 4,803,543 |
| 2012-05-21 | 2012-05-17 | 185.330 | 25,698 | -656 | 0.00% | 4,762,615 |
| 2012-05-18 | 2012-05-16 | 193.612 | 26,354 | +437 | 0.00% | 5,102,441 |
| 2012-05-17 | 2012-05-15 | 197.098 | 25,917 | +436 | 0.00% | 5,108,190 |
| 2012-05-16 | 2012-05-14 | 198.957 | 25,481 | -3,657 | 0.00% | 5,069,635 |
| 2012-05-15 | 2012-05-11 | 199.190 | 29,138 | -1,936 | 0.00% | 5,803,995 |
| 2012-05-14 | 2012-05-10 | 203.838 | 31,074 | +2,151 | 0.00% | 6,334,075 |
| 2012-05-11 | 2012-05-09 | 203.374 | 28,923 | -2,797 | 0.00% | 5,882,174 |
| 2012-05-10 | 2012-05-08 | 206.395 | 31,720 | -9,680 | 0.00% | 6,546,853 |
| 2012-05-04 | 2012-05-02 | 218.946 | 41,400 | -1,290 | 0.01% | 9,064,371 |
| 2012-05-03 | 2012-04-30 | 215.227 | 42,690 | -1,505 | 0.01% | 9,188,055 |
| 2012-04-27 | 2012-04-25 | 211.044 | 44,195 | -216 | 0.01% | 9,327,074 |
| 2012-04-25 | 2012-04-23 | 206.860 | 44,411 | -215 | 0.01% | 9,186,858 |
| 2012-04-24 | 2012-04-20 | 208.255 | 44,626 | +2,152 | 0.01% | 9,293,567 |
| 2012-04-20 | 2012-04-18 | 205.233 | 42,474 | -431 | 0.01% | 8,717,065 |
| 2012-04-17 | 2012-04-13 | 198.725 | 42,905 | +431 | 0.01% | 8,526,297 |
| 2012-04-16 | 2012-04-12 | 195.936 | 42,474 | -431 | 0.01% | 8,322,181 |
| 2012-04-13 | 2012-04-11 | 193.612 | 42,905 | +431 | 0.01% | 8,306,907 |
| 2012-04-02 | 2012-03-29 | 201.979 | 42,474 | +2,151 | 0.01% | 8,578,856 |
| 2012-03-29 | 2012-03-27 | 205.465 | 40,323 | -4,303 | 0.01% | 8,284,981 |
| 2012-03-26 | 2012-03-22 | 204.303 | 44,626 | +2,152 | 0.01% | 9,117,238 |
| 2012-03-22 | 2012-03-20 | 205.698 | 42,474 | +10,756 | 0.01% | 8,736,810 |
| 2012-03-19 | 2012-03-15 | 211.973 | 31,718 | -4,303 | 0.00% | 6,723,371 |
| 2012-03-12 | 2012-03-08 | 207.092 | 36,021 | +1,936 | 0.01% | 7,459,675 |
| 2012-03-09 | 2012-03-07 | 201.979 | 34,085 | +431 | 0.01% | 6,884,454 |
| 2012-02-29 | 2012-02-27 | 217.552 | 33,654 | -431 | 0.01% | 7,321,482 |
| 2012-02-28 | 2012-02-24 | 214.995 | 34,085 | +21,512 | 0.01% | 7,328,101 |
| 2012-02-27 | 2012-02-23 | 216.389 | 12,573 | +431 | 0.00% | 2,720,665 |
| 2012-02-14 | 2012-02-10 | 215.460 | 12,142 | -2,152 | 0.00% | 2,616,112 |
| 2012-01-30 | 2012-01-26 | 206.163 | 14,294 | -6,883 | 0.00% | 2,946,889 |
| 2012-01-27 | 2012-01-20 | 199.422 | 21,177 | -2,152 | 0.00% | 4,223,166 |
| 2012-01-20 | 2012-01-18 | 185.012 | 23,329 | -430 | 0.00% | 4,316,141 |
| 2012-01-19 | 2012-01-17 | 185.942 | 23,759 | +430 | 0.00% | 4,417,785 |
| 2012-01-18 | 2012-01-16 | 180.828 | 23,329 | +215 | 0.00% | 4,218,540 |
| 2012-01-17 | 2012-01-13 | 185.942 | 23,114 | -1,075 | 0.00% | 4,297,853 |
| 2012-01-16 | 2012-01-12 | 180.131 | 24,189 | -861 | 0.00% | 4,357,186 |
| 2012-01-13 | 2012-01-11 | 174.088 | 25,050 | +9,466 | 0.00% | 4,360,899 |
| 2012-01-11 | 2012-01-09 | 171.996 | 15,584 | -13,983 | 0.00% | 2,680,385 |
| 2012-01-04 | 2011-12-30 | 163.164 | 29,567 | -1,076 | 0.00% | 4,824,261 |
| 2011-12-28 | 2011-12-22 | 163.861 | 30,643 | +646 | 0.00% | 5,021,192 |
| 2011-12-23 | 2011-12-21 | 160.607 | 29,997 | -431 | 0.00% | 4,817,728 |
| 2011-12-22 | 2011-12-20 | 155.726 | 30,428 | +7,530 | 0.00% | 4,738,432 |
| 2011-12-20 | 2011-12-16 | 157.353 | 22,898 | +6,884 | 0.00% | 3,603,070 |
| 2011-12-19 | 2011-12-15 | 157.353 | 16,014 | -431 | 0.00% | 2,519,851 |
| 2011-12-16 | 2011-12-14 | 161.769 | 16,445 | +431 | 0.00% | 2,660,294 |
| 2011-12-15 | 2011-12-13 | 163.861 | 16,014 | -861 | 0.00% | 2,624,070 |
| 2011-12-14 | 2011-12-12 | 164.326 | 16,875 | +1,721 | 0.00% | 2,772,999 |
| 2011-12-12 | 2011-12-08 | 174.553 | 15,154 | +645 | 0.00% | 2,645,170 |
| 2011-11-25 | 2011-11-23 | 173.390 | 14,509 | -430 | 0.00% | 2,515,723 |
| 2011-11-23 | 2011-11-21 | 174.553 | 14,939 | +430 | 0.00% | 2,607,642 |
| 2011-11-07 | 2011-11-03 | 187.104 | 14,509 | -860 | 0.00% | 2,714,687 |
| 2011-11-04 | 2011-11-02 | 193.844 | 15,369 | -6,024 | 0.00% | 2,979,189 |
| 2011-11-03 | 2011-11-01 | 186.871 | 21,393 | +6,884 | 0.00% | 3,997,737 |
| 2011-11-02 | 2011-10-31 | 195.239 | 14,509 | -2,151 | 0.00% | 2,832,717 |
| 2011-11-01 | 2011-10-28 | 199.655 | 16,660 | -7,529 | 0.00% | 3,326,248 |
| 2011-10-28 | 2011-10-26 | 176.180 | 24,189 | -2,366 | 0.00% | 4,261,609 |
| 2011-10-27 | 2011-10-25 | 176.877 | 26,555 | +430 | 0.00% | 4,696,966 |
| 2011-10-26 | 2011-10-24 | 176.644 | 26,125 | +6,669 | 0.00% | 4,614,837 |
| 2011-10-25 | 2011-10-21 | 168.045 | 19,456 | +2,366 | 0.00% | 3,269,477 |
| 2011-10-20 | 2011-10-18 | 174.320 | 17,090 | +645 | 0.00% | 2,979,132 |
| 2011-10-19 | 2011-10-17 | 189.196 | 16,445 | +215 | 0.00% | 3,111,320 |
| 2011-10-18 | 2011-10-14 | 189.428 | 16,230 | +1,076 | 0.00% | 3,074,416 |
| 2011-10-10 | 2011-10-06 | 168.510 | 15,154 | -430 | 0.00% | 2,553,593 |
| 2011-10-07 | 2011-10-04 | 155.726 | 15,584 | +430 | 0.00% | 2,426,835 |
| 2011-09-22 | 2011-09-20 | 204.303 | 15,154 | -15,341 | 0.00% | 3,096,012 |
| 2011-09-16 | 2011-09-14 | 202.003 | 30,495 | +250 | 0.00% | 6,160,078 |
| 2011-09-07 | 2011-09-05 | 219.110 | 30,245 | +4,267 | 0.00% | 6,626,978 |
| 2011-09-05 | 2011-09-01 | 234.108 | 25,978 | -3,200 | 0.00% | 6,081,651 |
| 2011-09-02 | 2011-08-31 | 232.467 | 29,178 | -214 | 0.00% | 6,782,933 |
| 2011-08-30 | 2011-08-26 | 221.219 | 29,392 | +1,280 | 0.00% | 6,502,067 |
| 2011-08-29 | 2011-08-25 | 225.437 | 28,112 | +2,134 | 0.00% | 6,337,488 |
| 2011-08-11 | 2011-08-09 | 235.982 | 25,978 | -6,828 | 0.00% | 6,130,353 |
| 2011-08-10 | 2011-08-08 | 238.326 | 32,806 | +5,334 | 0.01% | 7,818,520 |
| 2011-08-09 | 2011-08-05 | 247.465 | 27,472 | +214 | 0.00% | 6,798,365 |
| 2011-08-04 | 2011-08-02 | 268.087 | 27,258 | +213 | 0.00% | 7,307,525 |
| 2011-07-28 | 2011-07-26 | 262.463 | 27,045 | -235 | 0.00% | 7,098,316 |
| 2011-06-27 | 2011-06-23 | 243.716 | 27,280 | +7,682 | 0.00% | 6,648,566 |
| 2011-06-20 | 2011-06-16 | 245.356 | 19,598 | -6,615 | 0.00% | 4,808,490 |
| 2011-05-31 | 2011-05-27 | 260.983 | 26,213 | +299 | 0.00% | 6,841,139 |
| 2011-05-20 | 2011-05-18 | 255.531 | 25,914 | +6,539 | 0.00% | 6,621,824 |
| 2011-04-14 | 2011-04-12 | 266.198 | 19,375 | -7,594 | 0.00% | 5,157,579 |
| 2011-04-04 | 2011-03-31 | 254.346 | 26,969 | -3,164 | 0.00% | 6,859,445 |
| 2011-04-01 | 2011-03-30 | 253.397 | 30,133 | -401 | 0.00% | 7,635,623 |
| 2011-03-31 | 2011-03-29 | 246.997 | 30,534 | -7,171 | 0.00% | 7,541,814 |
| 2011-03-30 | 2011-03-28 | 244.153 | 37,705 | -211 | 0.01% | 9,205,779 |
| 2011-03-28 | 2011-03-24 | 238.701 | 37,916 | +422 | 0.01% | 9,050,579 |
| 2011-03-25 | 2011-03-23 | 242.730 | 37,494 | -633 | 0.01% | 9,100,937 |
| 2011-03-24 | 2011-03-22 | 237.516 | 38,127 | -844 | 0.01% | 9,055,757 |
| 2011-03-23 | 2011-03-21 | 236.093 | 38,971 | -1,210 | 0.01% | 9,200,793 |
| 2011-03-21 | 2011-03-17 | 228.508 | 40,181 | +1,058 | 0.01% | 9,181,680 |
| 2011-03-18 | 2011-03-16 | 234.434 | 39,123 | +4,612 | 0.01% | 9,171,763 |
| 2011-03-17 | 2011-03-15 | 236.093 | 34,511 | +1,899 | 0.01% | 8,147,817 |
| 2011-03-16 | 2011-03-14 | 245.575 | 32,612 | -211 | 0.01% | 8,008,692 |
| 2011-03-14 | 2011-03-10 | 246.523 | 32,823 | +2,109 | 0.01% | 8,091,630 |
| 2011-03-10 | 2011-03-08 | 250.553 | 30,714 | -3,164 | 0.01% | 7,695,481 |
| 2011-03-09 | 2011-03-07 | 243.916 | 33,878 | -422 | 0.01% | 8,263,376 |
| 2011-03-07 | 2011-03-03 | 234.197 | 34,300 | +633 | 0.01% | 8,032,957 |
| 2011-02-25 | 2011-02-23 | 236.804 | 33,667 | +2,109 | 0.01% | 7,972,496 |
| 2011-02-24 | 2011-02-22 | 242.493 | 31,558 | +2,110 | 0.01% | 7,652,608 |
| 2011-02-23 | 2011-02-21 | 248.657 | 29,448 | -211 | 0.01% | 7,322,438 |
| 2011-02-22 | 2011-02-18 | 267.672 | 29,659 | +2 | 0.01% | 7,938,875 |
| 2011-02-21 | 2011-02-17 | 258.138 | 29,657 | +694 | 0.01% | 7,655,604 |
| 2011-02-18 | 2011-02-16 | 257.160 | 28,963 | +204 | 0.01% | 7,448,137 |
| 2011-02-16 | 2011-02-14 | 259.849 | 28,759 | -204 | 0.01% | 7,473,007 |
| 2011-02-15 | 2011-02-11 | 259.605 | 28,963 | +209 | 0.01% | 7,518,936 |
| 2011-02-11 | 2011-02-09 | 266.449 | 28,754 | +409 | 0.01% | 7,661,488 |
| 2011-02-10 | 2011-02-08 | 275.983 | 28,345 | +409 | 0.01% | 7,822,737 |
| 2011-02-09 | 2011-02-07 | 282.583 | 27,936 | +204 | 0.00% | 7,894,241 |
| 2011-02-07 | 2011-01-31 | 287.961 | 27,732 | +205 | 0.00% | 7,985,734 |
| 2011-01-31 | 2011-01-27 | 301.650 | 27,527 | -614 | 0.00% | 8,303,523 |
| 2011-01-20 | 2011-01-18 | 302.383 | 28,141 | +614 | 0.00% | 8,509,373 |
| 2011-01-05 | 2011-01-03 | 302.872 | 27,527 | -205 | 0.00% | 8,337,168 |
| 2011-01-04 | 2010-12-31 | 292.361 | 27,732 | -613 | 0.00% | 8,107,757 |
| 2010-12-13 | 2010-12-09 | 281.361 | 28,345 | -409 | 0.01% | 7,975,173 |
| 2010-12-03 | 2010-12-01 | 273.294 | 28,754 | +6,749 | 0.01% | 7,858,297 |
| 2010-11-11 | 2010-11-09 | 277.205 | 22,005 | -409 | 0.00% | 6,099,901 |
| 2010-11-09 | 2010-11-05 | 287.472 | 22,414 | -204 | 0.00% | 6,443,399 |
| 2010-11-04 | 2010-11-02 | 260.583 | 22,618 | -205 | 0.00% | 5,893,859 |
| 2010-11-02 | 2010-10-29 | 248.849 | 22,823 | +6,341 | 0.00% | 5,679,484 |
| 2010-10-27 | 2010-10-25 | 258.138 | 16,482 | -409 | 0.00% | 4,254,634 |
| 2010-10-21 | 2010-10-19 | 253.249 | 16,891 | +409 | 0.00% | 4,277,632 |
| 2010-10-20 | 2010-10-18 | 252.760 | 16,482 | +6,545 | 0.00% | 4,165,996 |
| 2010-09-24 | 2010-09-21 | 242.982 | 9,937 | -204 | 0.00% | 2,414,516 |
| 2010-09-16 | 2010-09-14 | 229.077 | 10,141 | +77 | 0.00% | 2,323,074 |
| 2010-09-15 | 2010-09-13 | 230.555 | 10,064 | +203 | 0.00% | 2,320,309 |
| 2010-09-06 | 2010-09-02 | 208.387 | 9,861 | -203 | 0.00% | 2,054,900 |
| 2010-09-02 | 2010-08-31 | 206.170 | 10,064 | +203 | 0.00% | 2,074,892 |
| 2010-08-20 | 2010-08-18 | 205.184 | 9,861 | -203 | 0.00% | 2,023,324 |
| 2010-08-18 | 2010-08-16 | 207.155 | 10,064 | -203 | 0.00% | 2,084,808 |
| 2010-08-16 | 2010-08-12 | 211.342 | 10,267 | -1,015 | 0.00% | 2,169,853 |
| 2010-08-12 | 2010-08-10 | 213.313 | 11,282 | -203 | 0.00% | 2,406,597 |
| 2010-08-11 | 2010-08-09 | 214.052 | 11,485 | +1,015 | 0.00% | 2,458,386 |
| 2010-08-06 | 2010-08-04 | 212.081 | 10,470 | +406 | 0.00% | 2,220,492 |
| 2010-08-02 | 2010-07-29 | 209.618 | 10,064 | +203 | 0.00% | 2,109,597 |
| 2010-07-13 | 2010-07-09 | 199.519 | 9,861 | -203 | 0.00% | 1,967,457 |
| 2010-07-02 | 2010-06-29 | 190.652 | 10,064 | +203 | 0.00% | 1,918,717 |
| 2010-06-24 | 2010-06-22 | 199.765 | 9,861 | -609 | 0.00% | 1,969,886 |
| 2010-06-23 | 2010-06-21 | 203.214 | 10,470 | -203 | 0.00% | 2,127,649 |
| 2010-06-22 | 2010-06-18 | 195.578 | 10,673 | -406 | 0.00% | 2,087,403 |
| 2010-06-21 | 2010-06-17 | 194.100 | 11,079 | +203 | 0.00% | 2,150,434 |
| 2010-06-07 | 2010-06-03 | 187.696 | 10,876 | -1,015 | 0.00% | 2,041,379 |
| 2010-06-04 | 2010-06-02 | 184.986 | 11,891 | +1,015 | 0.00% | 2,199,671 |
| 2010-06-03 | 2010-06-01 | 191.887 | 10,876 | -812 | 0.00% | 2,086,968 |
| 2010-06-02 | 2010-05-31 | 194.393 | 11,688 | -603 | 0.00% | 2,272,060 |
| 2010-06-01 | 2010-05-28 | 193.140 | 12,291 | -799 | 0.00% | 2,373,884 |
| 2010-05-28 | 2010-05-26 | 178.360 | 13,090 | +400 | 0.00% | 2,334,734 |
| 2010-05-27 | 2010-05-25 | 176.857 | 12,690 | +199 | 0.00% | 2,244,317 |
| 2010-05-25 | 2010-05-20 | 181.116 | 12,491 | +399 | 0.00% | 2,262,316 |
| 2010-05-24 | 2010-05-19 | 184.873 | 12,092 | +200 | 0.00% | 2,235,488 |
| 2010-05-19 | 2010-05-17 | 192.639 | 11,892 | +1,397 | 0.00% | 2,290,863 |
| 2010-05-13 | 2010-05-11 | 195.645 | 10,495 | +399 | 0.00% | 2,053,295 |
| 2010-05-12 | 2010-05-10 | 200.405 | 10,096 | +799 | 0.00% | 2,023,285 |
| 2010-05-06 | 2010-05-04 | 211.677 | 9,297 | -399 | 0.00% | 1,967,965 |
| 2010-05-05 | 2010-05-03 | 208.922 | 9,696 | +399 | 0.00% | 2,025,706 |
| 2010-05-04 | 2010-04-30 | 213.681 | 9,297 | +199 | 0.00% | 1,986,597 |
| 2010-04-28 | 2010-04-26 | 220.195 | 9,098 | -399 | 0.00% | 2,003,331 |
| 2010-04-26 | 2010-04-22 | 213.180 | 9,497 | +399 | 0.00% | 2,024,575 |
| 2010-04-23 | 2010-04-21 | 217.940 | 9,098 | -2,195 | 0.00% | 1,982,819 |
| 2010-04-22 | 2010-04-20 | 214.433 | 11,293 | +2,195 | 0.00% | 2,421,592 |
| 2010-04-20 | 2010-04-16 | 226.457 | 9,098 | +400 | 0.00% | 2,060,308 |
| 2010-04-16 | 2010-04-14 | 232.970 | 8,698 | -599 | 0.00% | 2,026,377 |
| 2010-04-13 | 2010-04-09 | 231.718 | 9,297 | -1,198 | 0.00% | 2,154,281 |
| 2010-04-12 | 2010-04-08 | 227.960 | 10,495 | +200 | 0.00% | 2,392,443 |
| 2010-04-09 | 2010-04-07 | 228.461 | 10,295 | -200 | 0.00% | 2,352,009 |
| 2010-03-30 | 2010-03-26 | 225.455 | 10,495 | -599 | 0.00% | 2,366,153 |
| 2010-03-26 | 2010-03-24 | 220.195 | 11,094 | +1,597 | 0.00% | 2,442,839 |
| 2010-03-23 | 2010-03-19 | 218.942 | 9,497 | -998 | 0.00% | 2,079,293 |
| 2010-03-19 | 2010-03-17 | 214.683 | 10,495 | -1,796 | 0.00% | 2,253,103 |
| 2010-03-18 | 2010-03-16 | 210.926 | 12,291 | -200 | 0.00% | 2,592,490 |
| 2010-03-16 | 2010-03-12 | 212.930 | 12,491 | +998 | 0.00% | 2,659,708 |
| 2010-03-12 | 2010-03-10 | 210.926 | 11,493 | +1,797 | 0.00% | 2,424,171 |
| 2010-03-02 | 2010-02-26 | 200.405 | 9,696 | -200 | 0.00% | 1,943,124 |
| 2010-03-01 | 2010-02-25 | 196.146 | 9,896 | +200 | 0.00% | 1,941,061 |
| 2010-02-25 | 2010-02-23 | 201.407 | 9,696 | -200 | 0.00% | 1,952,839 |
| 2010-02-23 | 2010-02-19 | 197.900 | 9,896 | +399 | 0.00% | 1,958,414 |
| 2010-02-19 | 2010-02-17 | 204.914 | 9,497 | -2,195 | 0.00% | 1,946,066 |
| 2010-02-18 | 2010-02-12 | 200.655 | 11,692 | +1,796 | 0.00% | 2,346,060 |
| 2010-02-09 | 2010-02-05 | 185.374 | 9,896 | +399 | 0.00% | 1,834,464 |
| 2010-02-01 | 2010-01-28 | 200.655 | 9,497 | -199 | 0.00% | 1,905,622 |
| 2010-01-25 | 2010-01-21 | 194.643 | 9,696 | +399 | 0.00% | 1,887,259 |
| 2010-01-22 | 2010-01-20 | 201.407 | 9,297 | +199 | 0.00% | 1,872,478 |
| 2010-01-08 | 2010-01-06 | 234.223 | 9,098 | +200 | 0.00% | 2,130,960 |
| 2010-01-07 | 2010-01-05 | 232.219 | 8,898 | -200 | 0.00% | 2,066,284 |
| 2010-01-06 | 2010-01-04 | 224.453 | 9,098 | +200 | 0.00% | 2,042,075 |
| 2009-12-29 | 2009-12-24 | 216.187 | 8,898 | -200 | 0.00% | 1,923,628 |
| 2009-12-23 | 2009-12-21 | 204.663 | 9,098 | +200 | 0.00% | 1,862,026 |
| 2009-12-22 | 2009-12-18 | 220.946 | 8,898 | -200 | 0.00% | 1,965,979 |
| 2009-12-17 | 2009-12-15 | 203.160 | 9,098 | -199 | 0.00% | 1,848,352 |
| 2009-12-11 | 2009-12-09 | 203.661 | 9,297 | +199 | 0.00% | 1,893,439 |
| 2009-12-10 | 2009-12-08 | 207.419 | 9,098 | +200 | 0.00% | 1,887,096 |
| 2009-12-04 | 2009-12-02 | 214.934 | 8,898 | -200 | 0.00% | 1,912,483 |
| 2009-12-01 | 2009-11-27 | 200.906 | 9,098 | +200 | 0.00% | 1,827,840 |
| 2009-11-27 | 2009-11-25 | 213.431 | 8,898 | -200 | 0.00% | 1,899,109 |
| 2009-11-24 | 2009-11-20 | 202.659 | 9,098 | +200 | 0.00% | 1,843,794 |
| 2009-11-20 | 2009-11-18 | 210.926 | 8,898 | -200 | 0.00% | 1,876,819 |
| 2009-11-18 | 2009-11-16 | 209.423 | 9,098 | +200 | 0.00% | 1,905,329 |
| 2009-11-16 | 2009-11-12 | 210.425 | 8,898 | +399 | 0.00% | 1,872,361 |
| 2009-11-11 | 2009-11-09 | 218.441 | 8,499 | -1,996 | 0.00% | 1,856,531 |
| 2009-11-10 | 2009-11-06 | 210.675 | 10,495 | +1,996 | 0.00% | 2,211,038 |
| 2009-11-03 | 2009-10-30 | 214.182 | 8,499 | -43,786 | 0.00% | 1,820,337 |
| 2009-11-02 | 2009-10-29 | 207.920 | 52,285 | +199 | 0.01% | 10,871,089 |
| 2009-10-30 | 2009-10-28 | 215.686 | 52,086 | -199 | 0.01% | 11,234,196 |
| 2009-10-20 | 2009-10-16 | 197.399 | 52,285 | +199 | 0.01% | 10,320,985 |
| 2009-10-19 | 2009-10-15 | 200.906 | 52,086 | -1,596 | 0.01% | 10,464,373 |
| 2009-10-15 | 2009-10-13 | 202.158 | 53,682 | +199 | 0.01% | 10,852,257 |
| 2009-10-05 | 2009-09-30 | 206.166 | 53,483 | -199 | 0.01% | 11,026,392 |
| 2009-09-24 | 2009-09-22 | 206.166 | 53,682 | -200 | 0.01% | 11,067,419 |
| 2009-09-23 | 2009-09-21 | 198.150 | 53,882 | -200 | 0.01% | 10,676,724 |
| 2009-09-17 | 2009-09-15 | 195.149 | 54,082 | +488 | 0.01% | 10,554,050 |
| 2009-09-14 | 2009-09-10 | 194.643 | 53,594 | -1,187 | 0.01% | 10,431,722 |
| 2009-09-11 | 2009-09-09 | 187.060 | 54,781 | +396 | 0.01% | 10,247,332 |
| 2009-09-10 | 2009-09-08 | 186.807 | 54,385 | -396 | 0.01% | 10,159,508 |
| 2009-09-08 | 2009-09-04 | 178.971 | 54,781 | +791 | 0.01% | 9,804,204 |
| 2009-09-04 | 2009-09-02 | 169.618 | 53,990 | +396 | 0.01% | 9,157,670 |
| 2009-09-03 | 2009-09-01 | 175.937 | 53,594 | -396 | 0.01% | 9,429,193 |
| 2009-09-02 | 2009-08-31 | 175.685 | 53,990 | +791 | 0.01% | 9,485,217 |
| 2009-08-31 | 2009-08-27 | 181.499 | 53,199 | -395 | 0.01% | 9,655,550 |
| 2009-08-20 | 2009-08-18 | 165.321 | 53,594 | +198 | 0.01% | 8,860,190 |
| 2009-08-07 | 2009-08-05 | 186.302 | 53,396 | -5,934 | 0.01% | 9,947,761 |
| 2009-07-22 | 2009-07-20 | 175.432 | 59,330 | -198 | 0.01% | 10,408,375 |
| 2009-07-16 | 2009-07-14 | 151.670 | 59,528 | -198 | 0.01% | 9,028,626 |
| 2009-07-13 | 2009-07-09 | 150.912 | 59,726 | +198 | 0.01% | 9,013,363 |
| 2009-07-06 | 2009-07-02 | 159.001 | 59,528 | +198 | 0.01% | 9,465,010 |
| 2009-07-02 | 2009-06-29 | 163.298 | 59,330 | -198 | 0.01% | 9,688,488 |
| 2009-06-29 | 2009-06-25 | 153.693 | 59,528 | -396 | 0.01% | 9,149,008 |
| 2009-06-23 | 2009-06-19 | 142.064 | 59,924 | -791 | 0.01% | 8,513,070 |
| 2009-06-22 | 2009-06-18 | 141.053 | 60,715 | +396 | 0.01% | 8,564,052 |
| 2009-06-18 | 2009-06-16 | 140.801 | 60,319 | +395 | 0.01% | 8,492,948 |
| 2009-06-09 | 2009-06-05 | 161.276 | 59,924 | +396 | 0.01% | 9,664,304 |
| 2009-06-02 | 2009-05-29 | 162.287 | 59,528 | -3,561 | 0.01% | 9,660,630 |
| 2009-06-01 | 2009-05-27 | 156.202 | 63,089 | -6,329 | 0.01% | 9,854,653 |
| 2009-05-29 | 2009-05-26 | 147.738 | 69,418 | +1,003 | 0.01% | 10,255,693 |
| 2009-05-26 | 2009-05-22 | 141.582 | 68,415 | +195 | 0.01% | 9,686,365 |
| 2009-05-20 | 2009-05-18 | 144.147 | 68,220 | -195 | 0.01% | 9,833,734 |
| 2009-05-19 | 2009-05-15 | 135.683 | 68,415 | +1,949 | 0.01% | 9,282,766 |
| 2009-05-15 | 2009-05-13 | 137.992 | 66,466 | -3,898 | 0.01% | 9,171,751 |
| 2009-05-13 | 2009-05-11 | 130.810 | 70,364 | +4,288 | 0.01% | 9,204,307 |
| 2009-05-12 | 2009-05-08 | 138.248 | 66,076 | +1,950 | 0.01% | 9,134,882 |
| 2009-05-06 | 2009-05-04 | 135.940 | 64,126 | -2,145 | 0.01% | 8,717,269 |
| 2009-05-05 | 2009-04-30 | 132.092 | 66,271 | -195 | 0.01% | 8,753,892 |
| 2009-04-21 | 2009-04-17 | 117.729 | 66,466 | -5,848 | 0.01% | 7,824,969 |
| 2009-04-17 | 2009-04-15 | 114.908 | 72,314 | -195 | 0.01% | 8,309,422 |
| 2009-04-15 | 2009-04-09 | 110.804 | 72,509 | -195 | 0.01% | 8,034,264 |
| 2009-04-09 | 2009-04-07 | 107.213 | 72,704 | +12,087 | 0.01% | 7,794,801 |
| 2009-04-08 | 2009-04-06 | 112.599 | 60,617 | -11,697 | 0.01% | 6,825,420 |
| 2009-04-06 | 2009-04-02 | 108.752 | 72,314 | -8,570 | 0.01% | 7,864,274 |
| 2009-03-31 | 2009-03-27 | 101.775 | 80,884 | -195 | 0.02% | 8,231,988 |
| 2009-03-30 | 2009-03-26 | 104.648 | 81,079 | +1,950 | 0.02% | 8,484,748 |
| 2009-03-26 | 2009-03-24 | 103.878 | 79,129 | +1,169 | 0.01% | 8,219,798 |
| 2009-03-25 | 2009-03-23 | 96.235 | 77,960 | -195 | 0.01% | 7,502,484 |
| 2009-03-23 | 2009-03-19 | 91.926 | 78,155 | -195 | 0.01% | 7,184,477 |
| 2009-03-19 | 2009-03-17 | 88.335 | 78,350 | -195 | 0.01% | 6,921,059 |
| 2009-03-18 | 2009-03-16 | 87.822 | 78,545 | +2,145 | 0.01% | 6,897,993 |
| 2009-03-17 | 2009-03-13 | 84.642 | 76,400 | +7,797 | 0.01% | 6,466,626 |
| 2009-03-10 | 2009-03-06 | 79.820 | 68,603 | -974 | 0.01% | 5,475,870 |
| 2009-03-09 | 2009-03-05 | 82.692 | 69,577 | +7,212 | 0.01% | 5,753,487 |
| 2009-03-02 | 2009-02-26 | 85.770 | 62,365 | +195 | 0.01% | 5,349,062 |
| 2009-02-26 | 2009-02-24 | 85.565 | 62,170 | -22,223 | 0.01% | 5,319,580 |
| 2009-02-25 | 2009-02-23 | 90.592 | 84,393 | -1,949 | 0.02% | 7,645,353 |
| 2009-02-16 | 2009-02-12 | 87.207 | 86,342 | +975 | 0.02% | 7,529,592 |
| 2009-02-13 | 2009-02-11 | 86.694 | 85,367 | +2,339 | 0.02% | 7,400,774 |
| 2009-02-12 | 2009-02-10 | 88.746 | 83,028 | +2,144 | 0.02% | 7,368,364 |
| 2009-02-11 | 2009-02-09 | 91.310 | 80,884 | +20,469 | 0.02% | 7,385,553 |
| 2009-02-06 | 2009-02-04 | 90.284 | 60,415 | +780 | 0.01% | 5,454,537 |
| 2009-02-02 | 2009-01-29 | 95.619 | 59,635 | -1,170 | 0.01% | 5,702,267 |
| 2009-01-23 | 2009-01-21 | 90.797 | 60,805 | +585 | 0.01% | 5,520,939 |
| 2009-01-21 | 2009-01-19 | 97.466 | 60,220 | +585 | 0.01% | 5,869,414 |
| 2009-01-15 | 2009-01-13 | 98.492 | 59,635 | +194 | 0.01% | 5,873,580 |
| 2009-01-14 | 2009-01-12 | 103.365 | 59,441 | -5,848 | 0.01% | 6,144,147 |
| 2008-12-22 | 2008-12-18 | 111.060 | 65,289 | -195 | 0.01% | 7,251,007 |
| 2008-12-17 | 2008-12-15 | 99.210 | 65,484 | -1,169 | 0.01% | 6,496,689 |
| 2008-12-16 | 2008-12-12 | 93.362 | 66,653 | +974 | 0.01% | 6,222,881 |
| 2008-12-12 | 2008-12-10 | 102.596 | 65,679 | -584 | 0.01% | 6,738,402 |
| 2008-12-11 | 2008-12-09 | 99.416 | 66,263 | -1,170 | 0.01% | 6,587,571 |
| 2008-12-10 | 2008-12-08 | 101.467 | 67,433 | -390 | 0.01% | 6,842,254 |
| 2008-12-08 | 2008-12-04 | 87.720 | 67,823 | +975 | 0.01% | 5,949,405 |
| 2008-12-05 | 2008-12-03 | 86.181 | 66,848 | -10,722 | 0.01% | 5,761,003 |
| 2008-12-04 | 2008-12-02 | 85.668 | 77,570 | +10,527 | 0.01% | 6,645,240 |
| 2008-12-03 | 2008-12-01 | 95.927 | 67,043 | +1,169 | 0.01% | 6,431,251 |
| 2008-12-02 | 2008-11-28 | 94.388 | 65,874 | -5,848 | 0.01% | 6,217,736 |
| 2008-12-01 | 2008-11-27 | 82.077 | 71,722 | +5,848 | 0.01% | 5,886,712 |
| 2008-11-26 | 2008-11-24 | 72.433 | 65,874 | +5,849 | 0.01% | 4,771,436 |
| 2008-11-25 | 2008-11-21 | 73.664 | 60,025 | -390 | 0.01% | 4,421,677 |
| 2008-11-24 | 2008-11-20 | 71.612 | 60,415 | +585 | 0.01% | 4,326,439 |
| 2008-11-21 | 2008-11-19 | 82.077 | 59,830 | -1,950 | 0.01% | 4,910,655 |
| 2008-11-19 | 2008-11-17 | 87.207 | 61,780 | -390 | 0.01% | 5,387,624 |
| 2008-11-18 | 2008-11-14 | 85.257 | 62,170 | -195 | 0.01% | 5,300,445 |
| 2008-11-17 | 2008-11-13 | 78.281 | 62,365 | -7,797 | 0.01% | 4,881,979 |
| 2008-11-13 | 2008-11-11 | 85.257 | 70,162 | +390 | 0.01% | 5,981,821 |
| 2008-11-12 | 2008-11-10 | 88.540 | 69,772 | -195 | 0.01% | 6,177,637 |
| 2008-11-10 | 2008-11-06 | 84.129 | 69,967 | +195 | 0.01% | 5,886,234 |
| 2008-11-05 | 2008-11-03 | 79.512 | 69,772 | +1,949 | 0.01% | 5,547,704 |
| 2008-11-04 | 2008-10-31 | 76.947 | 67,823 | -195 | 0.01% | 5,218,776 |
| 2008-11-03 | 2008-10-30 | 75.921 | 68,018 | +7,798 | 0.01% | 5,163,997 |
| 2008-10-30 | 2008-10-28 | 67.200 | 60,220 | -195 | 0.01% | 4,046,807 |
| 2008-10-16 | 2008-10-14 | 96.953 | 60,415 | -780 | 0.01% | 5,857,429 |
| 2008-10-15 | 2008-10-13 | 92.542 | 61,195 | +585 | 0.01% | 5,663,082 |
| 2008-10-10 | 2008-10-08 | 88.233 | 60,610 | -390 | 0.01% | 5,347,775 |
| 2008-10-09 | 2008-10-06 | 99.313 | 61,000 | +390 | 0.01% | 6,058,088 |
| 2008-10-08 | 2008-10-03 | 105.161 | 60,610 | -780 | 0.01% | 6,373,802 |
| 2008-10-06 | 2008-10-02 | 108.752 | 61,390 | +195 | 0.01% | 6,676,270 |
| 2008-10-03 | 2008-09-30 | 111.573 | 61,195 | +975 | 0.01% | 6,827,719 |
| 2008-09-29 | 2008-09-25 | 124.654 | 60,220 | +195 | 0.01% | 7,506,672 |
| 2008-09-25 | 2008-09-23 | 128.245 | 60,025 | -195 | 0.01% | 7,697,906 |
| 2008-09-24 | 2008-09-22 | 135.683 | 60,220 | +390 | 0.01% | 8,170,843 |
| 2008-09-22 | 2008-09-18 | 131.579 | 59,830 | -585 | 0.01% | 7,872,393 |
| 2008-09-18 | 2008-09-16 | 139.647 | 60,415 | +827 | 0.01% | 8,436,752 |
| 2008-09-16 | 2008-09-11 | 139.127 | 59,588 | -193 | 0.01% | 8,290,272 |
| 2008-09-12 | 2008-09-10 | 143.027 | 59,781 | +385 | 0.01% | 8,550,314 |
| 2008-09-10 | 2008-09-08 | 148.748 | 59,396 | -192 | 0.01% | 8,835,058 |
| 2008-09-09 | 2008-09-05 | 140.167 | 59,588 | -193 | 0.01% | 8,352,255 |
| 2008-09-08 | 2008-09-04 | 140.687 | 59,781 | +193 | 0.01% | 8,410,400 |
| 2008-09-03 | 2008-09-01 | 149.529 | 59,588 | +192 | 0.01% | 8,910,106 |
| 2008-09-02 | 2008-08-29 | 148.228 | 59,396 | -385 | 0.01% | 8,804,167 |
| 2008-09-01 | 2008-08-28 | 148.228 | 59,781 | +577 | 0.01% | 8,861,234 |
| 2008-08-29 | 2008-08-27 | 161.231 | 59,204 | -192 | 0.01% | 9,545,506 |
| 2008-08-21 | 2008-08-19 | 159.150 | 59,396 | +192 | 0.01% | 9,452,895 |
| 2008-08-19 | 2008-08-15 | 168.512 | 59,204 | -769 | 0.01% | 9,976,593 |
| 2008-08-15 | 2008-08-13 | 172.933 | 59,973 | +769 | 0.01% | 10,371,310 |
| 2008-08-14 | 2008-08-12 | 172.933 | 59,204 | -384 | 0.01% | 10,238,325 |
| 2008-08-13 | 2008-08-11 | 174.233 | 59,588 | +384 | 0.01% | 10,382,210 |
| 2008-08-11 | 2008-08-07 | 174.233 | 59,204 | -192 | 0.01% | 10,315,304 |
| 2008-08-08 | 2008-08-05 | 166.432 | 59,396 | -385 | 0.01% | 9,885,380 |
| 2008-08-05 | 2008-08-01 | 176.314 | 59,781 | +577 | 0.01% | 10,540,205 |
| 2008-08-01 | 2008-07-30 | 174.493 | 59,204 | -384 | 0.01% | 10,330,700 |
| 2008-07-31 | 2008-07-29 | 172.933 | 59,588 | -577 | 0.01% | 10,304,731 |
| 2008-07-29 | 2008-07-25 | 185.935 | 60,165 | -385 | 0.01% | 11,186,807 |
| 2008-07-28 | 2008-07-24 | 182.555 | 60,550 | +2,308 | 0.01% | 11,053,694 |
| 2008-07-23 | 2008-07-21 | 174.493 | 58,242 | -193 | 0.01% | 10,162,838 |
| 2008-07-11 | 2008-07-09 | 167.472 | 58,435 | -192 | 0.01% | 9,786,223 |
| 2008-07-08 | 2008-07-04 | 164.871 | 58,627 | +192 | 0.01% | 9,665,918 |
| 2008-07-04 | 2008-07-02 | 167.992 | 58,435 | +962 | 0.01% | 9,816,615 |
| 2008-06-30 | 2008-06-26 | 172.413 | 57,473 | -193 | 0.01% | 9,909,086 |
| 2008-06-26 | 2008-06-24 | 178.394 | 57,666 | +193 | 0.01% | 10,287,270 |
| 2008-06-23 | 2008-06-19 | 180.995 | 57,473 | -385 | 0.01% | 10,402,298 |
| 2008-06-16 | 2008-06-12 | 187.756 | 57,858 | +192 | 0.01% | 10,863,176 |
| 2008-06-13 | 2008-06-11 | 192.177 | 57,666 | +962 | 0.01% | 11,082,059 |
| 2008-05-29 | 2008-05-27 | 206.219 | 56,704 | -192 | 0.01% | 11,693,461 |
| 2008-05-27 | 2008-05-23 | 200.238 | 56,896 | -193 | 0.01% | 11,392,752 |
| 2008-05-26 | 2008-05-22 | 197.118 | 57,089 | +769 | 0.01% | 11,253,247 |
| 2008-05-16 | 2008-05-14 | 216.894 | 56,320 | +611 | 0.01% | 12,215,493 |
| 2008-05-09 | 2008-05-07 | 220.575 | 55,709 | -1,521 | 0.01% | 12,288,015 |
| 2008-05-08 | 2008-05-06 | 216.369 | 57,230 | -190 | 0.01% | 12,382,775 |
| 2008-05-02 | 2008-04-29 | 209.796 | 57,420 | -1,141 | 0.01% | 12,046,489 |
| 2008-04-23 | 2008-04-21 | 202.435 | 58,561 | -190 | 0.01% | 11,854,783 |
| 2008-04-07 | 2008-04-02 | 192.182 | 58,751 | -1,165 | 0.01% | 11,290,860 |
| 2008-03-31 | 2008-03-27 | 194.285 | 59,916 | +190 | 0.01% | 11,640,768 |
| 2008-03-20 | 2008-03-18 | 184.032 | 59,726 | -2,472 | 0.01% | 10,991,472 |
| 2008-03-19 | 2008-03-17 | 175.356 | 62,198 | +380 | 0.01% | 10,906,782 |
| 2008-03-12 | 2008-03-10 | 192.970 | 61,818 | +191 | 0.01% | 11,929,037 |
| 2008-03-11 | 2008-03-07 | 193.496 | 61,627 | +2,472 | 0.01% | 11,924,584 |
| 2008-03-05 | 2008-03-03 | 205.064 | 59,155 | +190 | 0.01% | 12,130,549 |
| 2008-03-04 | 2008-02-29 | 212.688 | 58,965 | +190 | 0.01% | 12,541,146 |
| 2008-02-29 | 2008-02-27 | 214.265 | 58,775 | -190 | 0.01% | 12,593,448 |
| 2008-02-26 | 2008-02-22 | 207.693 | 58,965 | +190 | 0.01% | 12,246,607 |
| 2008-02-21 | 2008-02-19 | 219.523 | 58,775 | -190 | 0.01% | 12,902,489 |
| 2008-02-20 | 2008-02-18 | 220.838 | 58,965 | -190 | 0.01% | 13,021,709 |
| 2008-02-18 | 2008-02-14 | 223.993 | 59,155 | -190 | 0.01% | 13,250,292 |
| 2008-02-15 | 2008-02-13 | 220.312 | 59,345 | -190 | 0.01% | 13,074,423 |
| 2008-02-14 | 2008-02-12 | 213.477 | 59,535 | +190 | 0.01% | 12,709,334 |
| 2008-02-13 | 2008-02-11 | 210.585 | 59,345 | -190 | 0.01% | 12,497,152 |
| 2008-02-12 | 2008-02-06 | 213.214 | 59,535 | +190 | 0.01% | 12,693,682 |
| 2008-02-11 | 2008-02-04 | 220.575 | 59,345 | +190 | 0.01% | 13,090,025 |
| 2008-02-05 | 2008-02-01 | 214.528 | 59,155 | +190 | 0.01% | 12,690,420 |
| 2008-01-29 | 2008-01-25 | 224.781 | 58,965 | +1,141 | 0.01% | 13,254,239 |
| 2008-01-28 | 2008-01-24 | 209.796 | 57,824 | -111 | 0.01% | 12,131,246 |
| 2008-01-25 | 2008-01-23 | 218.735 | 57,935 | -25,318 | 0.01% | 12,672,396 |
| 2008-01-24 | 2008-01-22 | 188.764 | 83,253 | +785 | 0.02% | 15,715,157 |
| 2008-01-23 | 2008-01-21 | 210.059 | 82,468 | -26 | 0.02% | 17,323,141 |
| 2008-01-22 | 2008-01-18 | 223.730 | 82,494 | +12,742 | 0.02% | 18,456,371 |
| 2008-01-21 | 2008-01-17 | 227.410 | 69,752 | -619 | 0.01% | 15,862,337 |
| 2008-01-18 | 2008-01-16 | 231.354 | 70,371 | -190 | 0.01% | 16,280,614 |
| 2008-01-17 | 2008-01-15 | 246.602 | 70,561 | -3,994 | 0.01% | 17,400,509 |
| 2008-01-16 | 2008-01-14 | 241.870 | 74,555 | +10,142 | 0.01% | 18,032,627 |
| 2008-01-15 | 2008-01-11 | 238.189 | 64,413 | -190 | 0.01% | 15,342,499 |
| 2008-01-11 | 2008-01-09 | 238.189 | 64,603 | +3,804 | 0.01% | 15,387,755 |
| 2008-01-10 | 2008-01-08 | 236.612 | 60,799 | -190 | 0.01% | 14,385,777 |
| 2008-01-08 | 2008-01-04 | 232.406 | 60,989 | -1,902 | 0.01% | 14,174,187 |
| 2008-01-04 | 2008-01-02 | 215.843 | 62,891 | +190 | 0.01% | 13,574,569 |
| 2008-01-02 | 2007-12-27 | 211.636 | 62,701 | +13,123 | 0.01% | 13,269,811 |
| 2007-12-20 | 2007-12-18 | 214.265 | 49,578 | -2,663 | 0.01% | 10,622,849 |
| 2007-12-19 | 2007-12-17 | 206.115 | 52,241 | +2,853 | 0.01% | 10,767,675 |
| 2007-12-18 | 2007-12-14 | 227.148 | 49,388 | -1,141 | 0.01% | 11,218,365 |
| 2007-12-17 | 2007-12-13 | 228.725 | 50,529 | -3,233 | 0.01% | 11,557,246 |
| 2007-12-14 | 2007-12-12 | 250.123 | 53,762 | +3,233 | 0.01% | 13,447,121 |
| 2007-12-13 | 2007-12-11 | 251.490 | 50,529 | +2,024 | 0.01% | 12,707,536 |
| 2007-12-12 | 2007-12-10 | 246.023 | 48,505 | +183 | 0.01% | 11,933,335 |
| 2007-12-11 | 2007-12-07 | 241.376 | 48,322 | +183 | 0.01% | 11,663,756 |
| 2007-12-10 | 2007-12-06 | 257.777 | 48,139 | +915 | 0.01% | 12,409,137 |
| 2007-12-07 | 2007-12-05 | 256.957 | 47,224 | -183 | 0.01% | 12,134,543 |
| 2007-12-05 | 2007-12-03 | 249.303 | 47,407 | -549 | 0.01% | 11,818,711 |
| 2007-12-04 | 2007-11-30 | 250.943 | 47,956 | -183 | 0.01% | 12,034,234 |
| 2007-12-03 | 2007-11-29 | 233.995 | 48,139 | -24,309 | 0.01% | 11,264,285 |
| 2007-11-30 | 2007-11-28 | 221.694 | 72,448 | +366 | 0.02% | 16,061,277 |
| 2007-11-29 | 2007-11-27 | 211.033 | 72,082 | +732 | 0.02% | 15,211,672 |
| 2007-11-27 | 2007-11-23 | 207.206 | 71,350 | -183 | 0.02% | 14,784,138 |
| 2007-11-26 | 2007-11-22 | 205.019 | 71,533 | +366 | 0.02% | 14,665,623 |
| 2007-11-23 | 2007-11-21 | 209.939 | 71,167 | -183 | 0.02% | 14,940,760 |
| 2007-11-22 | 2007-11-20 | 224.154 | 71,350 | -915 | 0.02% | 15,993,394 |
| 2007-11-21 | 2007-11-19 | 222.241 | 72,265 | +1,098 | 0.02% | 16,060,215 |
| 2007-11-20 | 2007-11-16 | 215.680 | 71,167 | +366 | 0.02% | 15,349,297 |
| 2007-11-19 | 2007-11-15 | 226.341 | 70,801 | +1,463 | 0.02% | 16,025,166 |
| 2007-11-16 | 2007-11-14 | 239.462 | 69,338 | -732 | 0.02% | 16,603,828 |
| 2007-11-15 | 2007-11-13 | 229.621 | 70,070 | +915 | 0.02% | 16,089,562 |
| 2007-11-14 | 2007-11-12 | 233.175 | 69,155 | -915 | 0.02% | 16,125,212 |
| 2007-11-13 | 2007-11-09 | 238.095 | 70,070 | -2,744 | 0.02% | 16,683,343 |
| 2007-11-12 | 2007-11-08 | 235.635 | 72,814 | +2,744 | 0.02% | 17,157,538 |
| 2007-11-09 | 2007-11-07 | 245.203 | 70,070 | +22,681 | 0.02% | 17,181,354 |
| 2007-11-05 | 2007-11-01 | 256.410 | 47,389 | +732 | 0.01% | 12,151,033 |
| 2007-10-30 | 2007-10-26 | 237.002 | 46,657 | -366 | 0.01% | 11,057,800 |
| 2007-10-15 | 2007-10-11 | 229.348 | 47,023 | +183 | 0.01% | 10,784,627 |
| 2007-10-12 | 2007-10-10 | 218.140 | 46,840 | -732 | 0.01% | 10,217,687 |
| 2007-10-10 | 2007-10-08 | 215.953 | 47,572 | -1,646 | 0.01% | 10,273,332 |
| 2007-10-03 | 2007-09-28 | 210.789 | 49,218 | +454 | 0.01% | 10,374,626 |
| 2007-09-19 | 2007-09-17 | 211.893 | 48,764 | -725 | 0.01% | 10,332,744 |
| 2007-09-18 | 2007-09-14 | 213.824 | 49,489 | -906 | 0.01% | 10,581,945 |
| 2007-09-17 | 2007-09-13 | 212.445 | 50,395 | -1,994 | 0.01% | 10,706,149 |
| 2007-09-14 | 2007-09-12 | 198.650 | 52,389 | -1,812 | 0.01% | 10,407,052 |
| 2007-09-13 | 2007-09-11 | 190.097 | 54,201 | -181 | 0.01% | 10,303,426 |
| 2007-09-07 | 2007-09-05 | 181.544 | 54,382 | -363 | 0.01% | 9,872,706 |
| 2007-08-28 | 2007-08-24 | 176.026 | 54,745 | -362 | 0.01% | 9,636,521 |
| 2007-08-27 | 2007-08-23 | 178.785 | 55,107 | -10,874 | 0.01% | 9,852,283 |
| 2007-08-20 | 2007-08-16 | 160.023 | 65,981 | +9,062 | 0.01% | 10,558,495 |
| 2007-08-14 | 2007-08-10 | 167.473 | 56,919 | -1,865 | 0.01% | 9,532,374 |
| 2007-08-09 | 2007-08-07 | 168.024 | 58,784 | +363 | 0.01% | 9,877,148 |
| 2007-08-03 | 2007-08-01 | 171.887 | 58,421 | +1,993 | 0.01% | 10,041,814 |
| 2007-08-01 | 2007-07-30 | 179.336 | 56,428 | +363 | 0.01% | 10,119,595 |
| 2007-07-31 | 2007-07-27 | 181.268 | 56,065 | +181 | 0.01% | 10,162,775 |
| 2007-07-30 | 2007-07-26 | 187.613 | 55,884 | -906 | 0.01% | 10,484,592 |
| 2007-07-27 | 2007-07-25 | 188.441 | 56,790 | -906 | 0.01% | 10,701,575 |
| 2007-07-26 | 2007-07-24 | 187.889 | 57,696 | -363 | 0.01% | 10,840,466 |
| 2007-07-24 | 2007-07-20 | 181.820 | 58,059 | -1,268 | 0.01% | 10,556,260 |
| 2007-07-20 | 2007-07-18 | 179.336 | 59,327 | -363 | 0.01% | 10,639,491 |
| 2007-07-18 | 2007-07-16 | 185.130 | 59,690 | +182 | 0.01% | 11,050,431 |
| 2007-07-17 | 2007-07-13 | 188.717 | 59,508 | -3,262 | 0.01% | 11,230,176 |
| 2007-07-13 | 2007-07-11 | 176.577 | 62,770 | +181 | 0.01% | 11,083,763 |
| 2007-06-29 | 2007-06-27 | 172.439 | 62,589 | +362 | 0.01% | 10,792,776 |
| 2007-06-27 | 2007-06-25 | 174.370 | 62,227 | +7,249 | 0.01% | 10,850,533 |
| 2007-06-26 | 2007-06-22 | 177.129 | 54,978 | 0.01% | 9,738,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy