History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 213,832 +0 0.01% 4,708,581
2025-10-13 2025-10-09 22.340 213,832 +0 0.01% 4,777,007
2025-10-10 2025-10-08 21.940 213,832 +0 0.01% 4,691,474
2025-10-09 2025-10-06 21.740 213,832 +0 0.01% 4,648,708
2025-10-08 2025-10-03 22.140 213,832 +0 0.01% 4,734,240
2025-10-06 2025-10-02 22.040 213,832 +0 0.01% 4,712,857
2025-10-03 2025-09-30 22.260 213,832 +619 0.01% 4,759,900
2025-10-02 2025-09-29 22.140 213,213 -10,000 0.01% 4,720,536
2025-09-30 2025-09-26 21.920 223,213 +10,000 0.01% 4,892,829
2025-09-25 2025-09-23 22.400 213,213 +4,000 0.01% 4,775,971
2025-09-12 2025-09-10 23.940 209,213 -4,000 0.01% 5,008,559
2025-08-29 2025-08-27 22.743 213,213 +1,905 0.01% 4,849,156
2025-08-12 2025-08-08 22.198 211,308 -24,776 0.01% 4,690,695
2025-08-08 2025-08-06 22.360 236,084 -28,741 0.01% 5,278,796
2025-08-05 2025-08-01 21.997 264,825 +3,964 0.01% 5,825,243
2025-06-04 2025-06-02 21.543 260,861 +23,786 0.01% 5,619,602
2025-06-03 2025-05-30 21.038 237,075 -23,786 0.01% 4,987,586
2025-05-20 2025-05-16 20.685 260,861 -29,732 0.01% 5,395,871
2025-05-15 2025-05-13 19.676 290,593 +53,518 0.01% 5,717,660
2025-05-14 2025-05-12 20.382 237,075 -23,786 0.01% 4,832,097
2025-05-08 2025-05-06 19.413 260,861 +23,786 0.01% 5,064,222
2025-05-07 2025-05-02 19.757 237,075 -6,938 0.01% 4,683,785
2025-05-06 2025-04-30 19.656 244,013 -18,830 0.01% 4,796,235
2025-04-24 2025-04-22 18.788 262,843 +53,518 0.01% 4,938,268
2025-04-23 2025-04-17 18.707 209,325 -53,518 0.01% 3,915,880
2025-04-11 2025-04-09 17.557 262,843 +53,518 0.01% 4,614,708
2025-04-09 2025-04-07 18.748 209,325 -53,518 0.01% 3,924,328
2025-04-03 2025-04-01 19.354 262,843 +2,761 0.01% 5,087,181
2025-03-26 2025-03-24 18.600 260,082 -58,839 0.01% 4,837,486
2025-03-25 2025-03-21 18.539 318,921 -39,226 0.01% 5,912,370
2025-02-13 2025-02-11 18.110 358,147 +1,961 0.01% 6,486,178
2024-08-28 2024-08-26 21.212 356,186 -9,806 0.01% 7,555,543
2024-08-27 2024-08-23 20.450 365,992 +3,553 0.01% 7,484,667
2024-08-26 2024-08-22 20.646 362,439 -4,856 0.01% 7,482,917
2024-08-21 2024-08-19 21.624 367,295 +4,856 0.01% 7,942,477
2024-08-20 2024-08-16 21.058 362,439 -4,856 0.01% 7,632,202
2024-08-16 2024-08-14 20.903 367,295 +4,856 0.01% 7,677,727
2024-08-15 2024-08-13 21.006 362,439 +4,855 0.01% 7,613,542
2024-08-14 2024-08-12 21.161 357,584 -4,855 0.01% 7,566,788
2024-08-13 2024-08-09 21.109 362,439 +4,855 0.01% 7,650,863
2024-06-27 2024-06-25 23.478 357,584 -4,855 0.01% 8,395,268
2024-06-24 2024-06-20 22.705 362,439 +4,855 0.01% 8,229,343
2024-05-23 2024-05-21 27.236 357,584 +9,712 0.01% 9,739,247
2024-05-21 2024-05-17 27.494 347,872 -9,712 0.01% 9,564,282
2024-05-17 2024-05-14 26.721 357,584 +24,036 0.01% 9,555,141
2024-04-30 2024-04-26 25.898 333,548 -24,036 0.01% 8,638,095
2024-04-25 2024-04-23 25.589 357,584 -3,738 0.01% 9,150,106
2024-04-24 2024-04-22 25.280 361,322 +23,938 0.01% 9,134,137
2024-04-17 2024-04-15 25.692 337,384 +38,845 0.01% 8,667,955
2024-04-09 2024-04-05 26.674 298,539 +2,346 0.01% 7,963,101
2024-03-21 2024-03-19 26.103 296,193 +9,635 0.01% 7,731,448
2024-02-28 2024-02-26 28.386 286,558 +9,635 0.01% 8,134,257
2024-02-27 2024-02-23 28.853 276,923 -9,635 0.01% 7,990,094
2024-02-20 2024-02-16 27.296 286,558 -9,635 0.01% 7,821,973
2024-02-16 2024-02-14 26.622 296,193 -9,635 0.01% 7,885,154
2024-02-08 2024-02-06 25.947 305,828 -9,635 0.01% 7,935,336
2024-02-07 2024-02-05 25.532 315,463 -19,270 0.01% 8,054,370
2024-02-05 2024-02-01 24.079 334,733 -1,927 0.01% 8,059,991
2024-01-15 2024-01-11 23.975 336,660 -1,927 0.01% 8,071,450
2024-01-11 2024-01-09 23.249 338,587 -1,927 0.01% 7,871,660
2024-01-05 2024-01-03 23.612 340,514 +23,124 0.01% 8,040,155
2023-12-22 2023-12-20 25.272 317,390 -9,635 0.01% 8,021,217
2023-12-18 2023-12-14 25.117 327,025 -3,854 0.01% 8,213,805
2023-12-15 2023-12-13 24.753 330,879 -3,854 0.01% 8,190,410
2023-12-14 2023-12-12 24.598 334,733 -9,635 0.01% 8,233,698
2023-12-13 2023-12-11 23.560 344,368 +27,942 0.01% 8,113,284
2023-12-12 2023-12-08 24.131 316,426 -19,270 0.01% 7,635,600
2023-12-11 2023-12-07 23.456 335,696 -9,635 0.01% 7,874,131
2023-09-20 2023-09-18 20.405 345,331 -964 0.01% 7,046,397
2023-08-29 2023-08-25 17.545 346,295 +4,198 0.01% 6,075,850
2023-08-08 2023-08-04 18.302 342,097 -1,904 0.01% 6,260,973
2023-08-03 2023-08-01 18.869 344,001 -1,903 0.01% 6,490,982
2023-07-27 2023-07-25 19.647 345,904 +951 0.01% 6,795,815
2023-07-20 2023-07-18 19.121 344,953 +2,856 0.01% 6,595,925
2023-07-18 2023-07-13 19.836 342,097 -952 0.01% 6,785,715
2023-07-14 2023-07-12 19.983 343,049 +66,628 0.01% 6,855,057
2023-07-13 2023-07-11 20.109 276,421 -68,532 0.01% 5,558,497
2023-07-12 2023-07-10 19.583 344,953 +2,856 0.01% 6,755,387
2023-07-10 2023-07-06 19.478 342,097 -952 0.01% 6,663,515
2023-07-07 2023-07-05 19.710 343,049 -1,904 0.01% 6,761,349
2023-07-05 2023-07-03 19.815 344,953 +1,904 0.01% 6,835,118
2023-07-04 2023-06-30 19.562 343,049 +2,856 0.01% 6,710,891
2023-06-29 2023-06-27 19.268 340,193 -3,808 0.01% 6,554,946
2023-06-07 2023-06-05 18.365 344,001 -952 0.01% 6,317,504
2023-06-02 2023-05-31 17.272 344,953 +952 0.01% 5,958,077
2023-05-25 2023-05-23 18.281 344,001 -952 0.01% 6,288,591
2023-05-23 2023-05-19 17.776 344,953 +952 0.01% 6,132,036
2023-05-16 2023-05-12 18.386 344,001 +3,808 0.01% 6,324,732
2023-04-26 2023-04-24 18.659 340,193 +2,855 0.01% 6,347,646
2023-04-11 2023-04-04 18.933 337,338 +6,580 0.01% 6,386,762
2023-03-20 2023-03-16 18.954 330,758 -4,706 0.01% 6,269,212
2023-03-17 2023-03-15 18.975 335,464 -9,412 0.01% 6,365,538
2023-03-15 2023-03-13 19.167 344,876 -6,589 0.01% 6,610,088
2023-03-14 2023-03-10 19.698 351,465 +6,589 0.01% 6,923,083
2023-03-09 2023-03-07 18.742 344,876 +4,706 0.01% 6,463,523
2023-03-07 2023-03-03 18.975 340,170 +9,412 0.01% 6,454,836
2023-02-15 2023-02-13 20.123 330,758 +941 0.01% 6,655,767
2023-01-27 2023-01-20 22.311 329,817 -941 0.01% 7,358,683
2023-01-26 2023-01-19 21.940 330,758 +941 0.01% 7,256,683
2023-01-13 2023-01-11 22.471 329,817 -1,882 0.01% 7,411,245
2022-12-20 2022-12-16 25.499 331,699 -2,824 0.01% 8,457,912
2022-12-15 2022-12-13 25.286 334,523 +942 0.01% 8,458,838
2022-12-13 2022-12-09 24.224 333,581 +1,882 0.01% 8,080,606
2022-12-12 2022-12-08 23.799 331,699 -4,706 0.01% 7,894,051
2022-12-07 2022-12-05 22.790 336,405 -8,471 0.01% 7,666,506
2022-12-06 2022-12-02 21.886 344,876 +4,706 0.01% 7,548,105
2022-12-05 2022-12-01 22.418 340,170 +6,589 0.01% 7,625,814
2022-12-02 2022-11-30 22.365 333,581 +2,823 0.01% 7,460,384
2022-12-01 2022-11-29 23.746 330,758 -2,823 0.01% 7,854,086
2022-11-30 2022-11-28 22.683 333,581 +1,882 0.01% 7,566,707
2022-11-29 2022-11-25 22.843 331,699 +941 0.01% 7,576,879
2022-11-28 2022-11-24 22.524 330,758 -941 0.01% 7,449,961
2022-11-22 2022-11-18 21.302 331,699 +941 0.01% 7,065,881
2022-11-16 2022-11-14 23.002 330,758 +941 0.01% 7,608,096
2022-10-07 2022-10-05 28.314 329,817 -941 0.01% 9,338,519
2022-09-21 2022-09-19 30.758 330,758 -18,824 0.01% 10,173,413
2022-08-31 2022-08-29 30.120 349,582 +941 0.01% 10,529,552
2022-08-29 2022-08-25 29.744 348,641 +2,434 0.01% 10,369,871
2022-08-23 2022-08-19 31.188 346,207 -9,347 0.01% 10,797,532
2022-06-27 2022-06-23 28.353 355,554 -1,869 0.01% 10,080,952
2022-06-16 2022-06-14 26.480 357,423 +1,869 0.01% 9,464,721
2022-04-07 2022-04-04 26.528 355,554 +2,794 0.01% 9,432,291
2022-03-28 2022-03-24 25.396 352,760 +1,855 0.01% 8,958,736
2022-02-09 2022-02-07 29.871 350,905 -1,855 0.01% 10,482,041
2021-12-01 2021-11-29 29.979 352,760 +7,419 0.01% 10,575,494
2021-11-24 2021-11-22 30.896 345,341 -3,709 0.01% 10,669,628
2021-11-23 2021-11-19 30.734 349,050 -3,710 0.01% 10,727,759
2021-11-22 2021-11-18 29.710 352,760 +3,710 0.01% 10,480,390
2021-11-19 2021-11-17 30.141 349,050 -3,710 0.01% 10,520,732
2021-10-06 2021-10-04 28.200 352,760 -927 0.01% 9,947,811
2021-09-16 2021-09-14 28.685 353,687 -9,273 0.01% 10,145,589
2021-09-08 2021-09-06 27.715 362,960 +9,273 0.01% 10,059,315
2021-09-03 2021-09-01 28.416 353,687 -927 0.01% 10,050,235
2021-08-31 2021-08-27 28.198 354,614 +2,691 0.01% 9,999,509
2021-08-30 2021-08-26 28.307 351,923 +921 0.01% 9,961,869
2021-08-19 2021-08-17 27.220 351,002 -18,406 0.01% 9,554,386
2021-08-10 2021-08-06 27.112 369,408 +31,289 0.01% 10,015,261
2021-07-22 2021-07-20 30.154 338,119 +9,203 0.01% 10,195,722
2021-07-21 2021-07-19 30.535 328,916 +9,203 0.01% 10,043,308
2021-07-07 2021-07-05 32.817 319,713 -9,203 0.01% 10,491,865
2021-06-25 2021-06-23 32.328 328,916 -18,405 0.01% 10,633,039
2021-06-18 2021-06-16 30.535 347,321 -921 0.01% 10,605,296
2021-06-11 2021-06-09 30.480 348,242 -17,485 0.01% 10,614,498
2021-06-07 2021-06-03 29.339 365,727 -9,202 0.01% 10,730,161
2021-05-31 2021-05-27 29.122 374,929 -19,326 0.01% 10,918,658
2021-05-27 2021-05-25 27.438 394,255 -31,289 0.01% 10,817,428
2021-05-14 2021-05-12 25.916 425,544 +12,884 0.02% 11,028,547
2021-05-07 2021-05-05 26.134 412,660 -12,884 0.01% 10,784,323
2021-05-06 2021-05-04 26.405 425,544 +6,256 0.02% 11,236,633
2021-04-30 2021-04-28 25.373 419,288 -10,123 0.01% 10,638,607
2021-04-16 2021-04-14 24.667 429,411 -1,841 0.02% 10,592,158
2021-04-15 2021-04-13 23.906 431,252 -920 0.02% 10,309,539
2021-03-30 2021-03-26 22.219 432,172 +4,166 0.02% 9,602,258
2021-03-24 2021-03-22 22.822 428,006 +9,114 0.02% 9,767,983
2021-03-16 2021-03-12 21.220 418,892 -912 0.02% 8,888,946
2021-03-02 2021-02-26 20.079 419,804 -911 0.02% 8,429,259
2021-03-01 2021-02-25 20.430 420,715 +911 0.02% 8,595,267
2021-02-26 2021-02-24 20.474 419,804 -3,645 0.02% 8,595,080
2021-02-25 2021-02-23 20.233 423,449 -5,469 0.02% 8,567,493
2021-02-19 2021-02-17 19.684 428,918 -1,823 0.02% 8,442,837
2021-02-18 2021-02-16 19.487 430,741 +9,114 0.02% 8,393,651
2021-02-10 2021-02-08 18.762 421,627 -911 0.02% 7,910,724
2021-02-08 2021-02-04 18.631 422,538 -1,823 0.02% 7,872,183
2021-01-25 2021-01-21 20.298 424,361 +1,823 0.02% 8,613,882
2020-12-04 2020-12-02 20.737 422,538 -1,823 0.02% 8,762,324
2020-12-03 2020-12-01 20.320 424,361 +1,823 0.02% 8,623,194
2020-11-27 2020-11-25 20.891 422,538 -1,823 0.02% 8,827,230
2020-11-19 2020-11-17 19.969 424,361 -911 0.02% 8,474,197
2020-11-12 2020-11-10 19.750 425,272 -2,734 0.02% 8,399,066
2020-11-11 2020-11-09 18.214 428,006 +1,822 0.02% 7,795,602
2020-11-10 2020-11-06 18.609 426,184 -1,822 0.02% 7,930,758
2020-10-06 2020-09-30 16.919 428,006 -1,823 0.02% 7,241,457
2020-10-05 2020-09-29 16.700 429,829 +1,823 0.02% 7,177,977
2020-09-30 2020-09-28 16.787 428,006 -1,823 0.02% 7,185,103
2020-09-25 2020-09-23 16.480 429,829 +1,823 0.02% 7,083,654
2020-09-23 2020-09-21 17.029 428,006 -1,823 0.02% 7,288,418
2020-09-22 2020-09-18 17.248 429,829 -5,469 0.02% 7,413,785
2020-09-17 2020-09-15 16.151 435,298 -10,025 0.02% 7,030,500
2020-09-16 2020-09-14 15.559 445,323 -911 0.02% 6,928,561
2020-09-11 2020-09-09 15.646 446,234 +911 0.02% 6,981,904
2020-09-10 2020-09-08 15.646 445,323 +10,025 0.02% 6,967,651
2020-09-01 2020-08-28 16.744 435,298 -4,557 0.02% 7,288,412
2020-08-31 2020-08-27 16.546 439,855 -911 0.02% 7,277,841
2020-08-28 2020-08-26 16.700 440,766 -2,734 0.02% 7,360,621
2020-08-27 2020-08-25 16.765 443,500 +8,202 0.02% 7,435,475
2020-08-19 2020-08-17 16.395 435,298 -911 0.02% 7,136,889
2020-08-18 2020-08-14 16.151 436,209 -1,274 0.02% 7,045,082
2020-08-17 2020-08-13 15.906 437,483 -1,798 0.02% 6,958,602
2020-08-14 2020-08-12 15.906 439,281 +8,991 0.02% 6,987,201
2020-08-12 2020-08-10 15.372 430,290 -2,042 0.02% 6,614,455
2020-08-10 2020-08-06 15.572 432,332 -899 0.02% 6,732,405
2020-08-06 2020-08-04 15.817 433,231 -15,284 0.02% 6,852,419
2020-08-05 2020-08-03 14.460 448,515 +8,991 0.02% 6,485,525
2020-07-29 2020-07-27 14.393 439,524 +5,638 0.02% 6,326,182
2020-07-28 2020-07-24 14.549 433,886 +899 0.02% 6,312,599
2020-07-27 2020-07-23 15.350 432,987 -899 0.02% 6,646,282
2020-07-23 2020-07-21 16.974 433,886 -1,798 0.02% 7,364,698
2020-07-22 2020-07-20 16.729 435,684 +1,798 0.02% 7,288,602
2020-07-20 2020-07-16 16.529 433,886 -899 0.02% 7,171,653
2020-07-15 2020-07-13 16.462 434,785 +899 0.02% 7,157,495
2020-07-08 2020-07-06 18.131 433,886 +3,596 0.02% 7,866,617
2020-07-06 2020-07-02 18.131 430,290 +899 0.02% 7,801,420
2020-06-29 2020-06-24 18.420 429,391 +4,495 0.02% 7,909,300
2020-06-26 2020-06-23 19.198 424,896 -899 0.02% 8,157,334
2020-06-23 2020-06-19 19.043 425,795 -4,495 0.02% 8,108,287
2020-06-22 2020-06-18 17.908 430,290 +899 0.02% 7,705,697
2020-06-19 2020-06-17 17.441 429,391 +899 0.02% 7,488,999
2020-06-09 2020-06-05 16.996 428,492 -8,991 0.02% 7,282,674
2020-06-04 2020-06-02 15.906 437,483 -2,697 0.02% 6,958,602
2020-05-26 2020-05-22 14.438 440,180 +899 0.02% 6,355,208
2020-05-22 2020-05-20 15.639 439,281 +1,798 0.02% 6,869,933
2020-05-21 2020-05-19 15.773 437,483 -20,677 0.02% 6,900,208
2020-05-15 2020-05-13 15.417 458,160 +899 0.02% 7,063,260
2020-05-14 2020-05-12 15.461 457,261 +19,778 0.02% 7,069,745
2020-05-12 2020-05-08 16.106 437,483 -1,798 0.02% 7,046,193
2020-05-05 2020-04-29 16.306 439,281 -899 0.02% 7,163,103
2020-05-04 2020-04-28 15.773 440,180 +1,798 0.02% 6,942,747
2020-04-23 2020-04-21 15.506 438,382 +899 0.02% 6,797,360
2020-04-17 2020-04-15 16.106 437,483 -1,798 0.02% 7,046,193
2020-04-03 2020-04-01 14.986 439,281 +2,391 0.02% 6,583,278
2020-03-23 2020-03-19 14.360 436,890 -2,682 0.02% 6,273,821
2020-03-13 2020-03-11 16.552 439,572 -2,683 0.02% 7,275,900
2020-03-12 2020-03-10 17.223 442,255 +895 0.02% 7,617,079
2020-03-09 2020-03-05 19.169 441,360 +1,788 0.02% 8,460,553
2020-03-04 2020-03-02 19.013 439,572 -42,919 0.02% 8,357,452
2020-03-03 2020-02-28 18.386 482,491 +59,908 0.02% 8,871,274
2020-02-25 2020-02-21 22.032 422,583 +894 0.02% 9,310,505
2020-02-10 2020-02-06 21.630 421,689 -17,883 0.02% 9,121,026
2020-02-06 2020-02-04 21.406 439,572 +17,883 0.02% 9,409,508
2020-02-05 2020-02-03 21.272 421,689 +30,400 0.02% 8,970,110
2020-01-31 2020-01-29 22.368 391,289 +13,412 0.01% 8,752,308
2020-01-23 2020-01-21 23.542 377,877 +1,789 0.01% 8,896,056
2020-01-13 2020-01-09 24.213 376,088 -4,471 0.01% 9,106,308
2020-01-10 2020-01-08 23.374 380,559 -8,941 0.01% 8,895,354
2020-01-06 2020-01-02 22.346 389,500 -1,789 0.01% 8,703,580
2020-01-02 2019-12-27 22.122 391,289 +4,471 0.01% 8,656,033
2019-12-19 2019-12-17 21.585 386,818 -12,518 0.01% 8,349,471
2019-12-17 2019-12-13 21.496 399,336 -17,883 0.01% 8,583,943
2019-12-13 2019-12-11 20.511 417,219 -1,788 0.02% 8,557,726
2019-12-11 2019-12-09 20.176 419,007 -894 0.02% 8,453,816
2019-12-06 2019-12-04 20.109 419,901 +2,682 0.02% 8,443,676
2019-12-02 2019-11-28 21.003 417,219 -1,788 0.02% 8,763,037
2019-11-29 2019-11-27 20.668 419,007 -25,036 0.02% 8,660,006
2019-11-28 2019-11-26 20.086 444,043 +25,036 0.02% 8,919,209
2019-11-12 2019-11-08 21.496 419,007 +12,518 0.02% 9,006,782
2019-11-11 2019-11-07 21.249 406,489 -12,518 0.01% 8,637,685
2019-11-04 2019-10-31 19.930 419,007 -1,788 0.02% 8,350,720
2019-11-01 2019-10-30 19.773 420,795 +1,788 0.02% 8,320,469
2019-10-31 2019-10-29 19.975 419,007 +12,518 0.02% 8,369,465
2019-10-30 2019-10-28 20.377 406,489 -2,682 0.01% 8,283,085
2019-10-29 2019-10-25 20.221 409,171 -14,307 0.02% 8,273,671
2019-10-24 2019-10-22 19.885 423,478 +895 0.02% 8,420,882
2019-10-23 2019-10-21 19.975 422,583 -895 0.02% 8,440,894
2019-10-22 2019-10-18 19.684 423,478 +19,671 0.02% 8,335,631
2019-10-21 2019-10-17 20.019 403,807 -1,788 0.01% 8,083,917
2019-10-18 2019-10-16 19.885 405,595 -17,883 0.01% 8,065,278
2019-10-16 2019-10-14 19.415 423,478 +24,142 0.02% 8,221,963
2019-10-15 2019-10-11 19.505 399,336 -26,824 0.01% 7,788,968
2019-09-30 2019-09-26 18.767 426,160 -4,471 0.02% 7,997,599
2019-09-23 2019-09-19 18.923 430,631 +4,471 0.02% 8,148,931
2019-09-19 2019-09-17 19.192 426,160 +3,577 0.02% 8,178,712
2019-09-16 2019-09-12 19.572 422,583 -8,942 0.02% 8,270,753
2019-09-13 2019-09-11 19.751 431,525 -8,047 0.02% 8,522,983
2019-09-11 2019-09-09 19.057 439,572 -179 0.02% 8,377,117
2019-09-10 2019-09-06 19.348 439,751 -2,682 0.02% 8,508,400
2019-09-09 2019-09-05 19.236 442,433 +11,623 0.02% 8,510,811
2019-09-06 2019-09-04 19.885 430,810 +8,852 0.02% 8,566,679
2019-09-02 2019-08-29 19.639 421,958 -894 0.02% 8,286,835
2019-08-26 2019-08-22 20.194 422,852 +6,007 0.02% 8,539,187
2019-08-16 2019-08-14 19.287 416,845 +881 0.02% 8,039,549
2019-08-13 2019-08-09 19.536 415,964 -2,644 0.02% 8,126,379
2019-08-09 2019-08-07 19.082 418,608 -4,407 0.02% 7,988,067
2019-08-08 2019-08-06 19.445 423,015 +4,407 0.02% 8,225,736
2019-08-02 2019-07-31 21.715 418,608 +2,644 0.02% 9,089,869
2019-08-01 2019-07-30 22.304 415,964 -2,644 0.02% 9,277,852
2019-07-31 2019-07-29 22.055 418,608 +2,644 0.02% 9,232,343
2019-07-17 2019-07-15 23.144 415,964 +176 0.02% 9,627,069
2019-07-08 2019-07-04 23.655 415,788 -1,541 0.02% 9,835,267
2019-06-26 2019-06-24 23.428 417,329 -2,645 0.02% 9,777,026
2019-06-25 2019-06-21 22.747 419,974 +2,645 0.02% 9,553,114
2019-06-18 2019-06-14 22.917 417,329 -2,645 0.02% 9,563,968
2019-06-14 2019-06-12 22.917 419,974 +2,645 0.02% 9,624,583
2019-06-11 2019-06-06 23.201 417,329 -2,645 0.02% 9,682,333
2019-06-04 2019-05-31 22.747 419,974 +2,645 0.02% 9,553,114
2019-05-24 2019-05-22 24.846 417,329 +1,763 0.02% 10,368,856
2019-05-21 2019-05-17 25.753 415,566 +660 0.02% 10,702,224
2019-05-08 2019-05-06 25.980 414,906 -19,392 0.02% 10,779,369
2019-05-02 2019-04-29 25.640 434,298 -1,763 0.02% 11,135,364
2019-04-29 2019-04-25 25.186 436,061 -1,763 0.02% 10,982,681
2019-04-18 2019-04-16 25.526 437,824 +1,763 0.02% 11,176,099
2019-04-17 2019-04-15 25.753 436,061 +1,763 0.02% 11,230,039
2019-04-16 2019-04-12 26.037 434,298 +1,763 0.02% 11,307,815
2019-04-02 2019-03-29 27.341 432,535 +6,297 0.02% 11,825,820
2019-03-29 2019-03-27 26.879 426,238 -1,733 0.02% 11,456,970
2019-03-28 2019-03-26 26.822 427,971 +867 0.02% 11,478,866
2019-03-11 2019-03-07 28.783 427,104 -1,734 0.02% 12,293,226
2019-02-25 2019-02-21 29.129 428,838 -1,734 0.02% 12,491,550
2019-02-18 2019-02-14 28.667 430,572 -1,733 0.02% 12,343,373
2019-02-12 2019-02-08 27.225 432,305 +1,733 0.02% 11,769,661
2019-01-11 2019-01-09 25.783 430,572 -1,733 0.02% 11,101,585
2018-12-21 2018-12-19 23.765 432,305 -4,335 0.02% 10,273,517
2018-12-19 2018-12-17 23.072 436,640 +4,335 0.02% 10,074,307
2018-12-11 2018-12-07 23.880 432,305 -8,669 0.02% 10,323,389
2018-12-03 2018-11-29 24.572 440,974 -8,668 0.02% 10,835,632
2018-11-23 2018-11-21 23.534 449,642 +1,733 0.02% 10,581,780
2018-10-30 2018-10-26 22.565 447,909 -1,733 0.02% 10,106,955
2018-10-26 2018-10-24 22.288 449,642 +137,827 0.02% 10,021,568
2018-10-15 2018-10-11 21.896 311,815 +1,734 0.01% 6,827,393
2018-09-28 2018-09-26 25.149 310,081 -867 0.01% 7,798,181
2018-09-14 2018-09-12 25.091 310,948 -1,734 0.01% 7,802,050
2018-09-11 2018-09-07 25.495 312,682 -1,733 0.01% 7,971,808
2018-09-10 2018-09-06 25.033 314,415 +1,733 0.01% 7,870,905
2018-09-04 2018-08-31 25.841 312,682 -1,733 0.01% 8,080,023
2018-08-31 2018-08-29 26.129 314,415 -2,601 0.01% 8,215,484
2018-08-23 2018-08-21 26.478 317,016 +3,484 0.01% 8,393,974
2018-08-21 2018-08-17 26.420 313,532 +857 0.01% 8,283,438
2018-08-17 2018-08-15 26.478 312,675 +857 0.01% 8,279,032
2018-08-15 2018-08-13 27.470 311,818 +3,430 0.01% 8,565,499
2018-08-14 2018-08-10 28.403 308,388 +1,714 0.01% 8,759,050
2018-07-10 2018-07-06 29.861 306,674 -8,573 0.01% 9,157,512
2018-07-06 2018-07-04 29.219 315,247 +8,573 0.01% 9,211,265
2018-07-03 2018-06-28 29.627 306,674 +4,287 0.01% 9,085,969
2018-06-28 2018-06-26 30.211 302,387 -1,715 0.01% 9,135,313
2018-06-21 2018-06-19 29.977 304,102 -2,572 0.01% 9,116,181
2018-05-02 2018-04-27 29.744 306,674 -1,714 0.01% 9,121,740
2018-04-20 2018-04-18 29.802 308,388 +1,714 0.01% 9,190,707
2018-04-16 2018-04-12 30.736 306,674 -857 0.01% 9,425,798
2018-04-06 2018-04-03 32.810 307,531 +10,702 0.01% 10,090,236
2018-03-27 2018-03-23 32.931 296,829 -1,655 0.01% 9,774,970
2018-03-23 2018-03-21 33.052 298,484 +1,655 0.01% 9,865,543
2018-03-22 2018-03-20 33.113 296,829 +3,309 0.01% 9,828,777
2018-03-20 2018-03-16 33.536 293,520 +12,413 0.01% 9,843,358
2018-03-19 2018-03-15 34.079 281,107 +16,549 0.01% 9,579,953
2018-03-16 2018-03-14 34.261 264,558 +3,310 0.01% 9,063,930
2018-03-14 2018-03-12 34.925 261,248 -49,649 0.01% 9,124,171
2018-03-13 2018-03-09 35.288 310,897 +49,649 0.01% 10,970,893
2018-03-09 2018-03-07 37.221 261,248 -27,307 0.01% 9,724,030
2018-03-08 2018-03-06 35.590 288,555 -8,274 0.01% 10,269,670
2018-03-07 2018-03-05 34.563 296,829 +8,274 0.01% 10,259,234
2018-03-06 2018-03-02 35.288 288,555 +8,275 0.01% 10,182,491
2018-03-02 2018-02-28 35.409 280,280 +16,550 0.01% 9,924,356
2018-02-23 2018-02-21 35.046 263,730 -1,655 0.01% 9,242,727
2018-02-22 2018-02-20 35.107 265,385 +1,655 0.01% 9,316,764
2018-02-13 2018-02-09 33.838 263,730 -7,448 0.01% 8,924,012
2018-02-12 2018-02-08 34.140 271,178 +9,103 0.01% 9,257,964
2018-02-09 2018-02-07 34.382 262,075 +4,137 0.01% 9,010,532
2018-02-07 2018-02-05 37.826 257,938 +2,483 0.01% 9,756,684
2018-02-05 2018-02-01 39.034 255,455 -2,483 0.01% 9,971,478
2018-02-02 2018-01-31 38.732 257,938 -8,275 0.01% 9,990,471
2018-02-01 2018-01-30 38.309 266,213 -9,102 0.01% 10,198,378
2018-01-25 2018-01-23 37.765 275,315 -4,965 0.01% 10,397,346
2018-01-24 2018-01-22 37.101 280,280 +1,655 0.01% 10,398,557
2018-01-23 2018-01-19 36.859 278,625 -2,482 0.01% 10,269,812
2018-01-22 2018-01-18 37.463 281,107 +10,757 0.01% 10,531,154
2018-01-19 2018-01-17 38.370 270,350 +827 0.01% 10,373,199
2018-01-18 2018-01-16 39.336 269,523 +828 0.01% 10,602,039
2018-01-17 2018-01-15 38.853 268,695 +8,275 0.01% 10,439,583
2018-01-16 2018-01-12 39.095 260,420 +9,929 0.01% 10,181,018
2018-01-15 2018-01-11 39.518 250,491 -1,655 0.01% 9,898,798
2018-01-12 2018-01-10 40.303 252,146 -13,239 0.01% 10,162,265
2018-01-11 2018-01-09 39.397 265,385 +827 0.01% 10,455,302
2018-01-09 2018-01-05 37.221 264,558 -1,655 0.01% 9,847,233
2018-01-08 2018-01-04 36.980 266,213 -1,655 0.01% 9,844,491
2018-01-05 2018-01-03 34.019 267,868 -1,655 0.01% 9,112,590
2018-01-04 2018-01-02 33.354 269,523 -8,274 0.01% 8,989,748
2018-01-03 2017-12-29 32.629 277,797 -8,275 0.01% 9,064,292
2017-12-29 2017-12-27 32.085 286,072 +8,275 0.01% 9,178,727
2017-12-22 2017-12-20 32.025 277,797 -6,620 0.01% 8,896,435
2017-12-21 2017-12-19 31.723 284,417 +4,137 0.01% 9,022,512
2017-12-18 2017-12-14 32.025 280,280 -16,549 0.01% 8,975,953
2017-12-15 2017-12-13 31.904 296,829 +16,549 0.01% 9,470,063
2017-12-14 2017-12-12 31.965 280,280 -14,894 0.01% 8,959,017
2017-12-13 2017-12-11 32.025 295,174 +17,377 0.01% 9,452,933
2017-12-11 2017-12-07 31.965 277,797 +161,358 0.01% 8,879,649
2017-12-08 2017-12-06 31.965 116,439 +14,067 0.00% 3,721,917
2017-12-07 2017-12-05 32.025 102,372 -6,620 0.00% 3,278,458
2017-12-06 2017-12-04 31.300 108,992 -9,929 0.00% 3,411,434
2017-12-05 2017-12-01 30.816 118,921 -8,275 0.00% 3,664,724
2017-12-04 2017-11-30 29.729 127,196 -8,275 0.01% 3,781,387
2017-11-30 2017-11-28 29.668 135,471 +7,447 0.01% 4,019,207
2017-11-29 2017-11-27 30.212 128,024 +9,103 0.01% 3,867,889
2017-11-28 2017-11-24 30.756 118,921 -5,793 0.00% 3,657,539
2017-11-27 2017-11-23 31.179 124,714 -2,482 0.00% 3,888,459
2017-11-23 2017-11-21 31.300 127,196 -3,310 0.01% 3,981,217
2017-11-22 2017-11-20 31.542 130,506 +828 0.01% 4,116,362
2017-11-21 2017-11-17 30.816 129,678 +2,482 0.01% 3,996,217
2017-11-20 2017-11-16 32.508 127,196 +2,482 0.01% 4,134,932
2017-11-17 2017-11-15 280.002 124,714 +13,240 0.00% 34,920,116
2017-11-16 2017-11-14 287.865 111,474 +76,352 0.00% 32,089,422
2017-11-15 2017-11-13 289.207 35,122 +521 0.00% 10,157,532
2017-11-14 2017-11-10 297.070 34,601 +261 0.00% 10,278,925
2017-11-09 2017-11-07 289.399 34,340 -1,043 0.00% 9,937,958
2017-10-24 2017-10-20 277.125 35,383 +1,825 0.00% 9,805,508
2017-10-23 2017-10-19 275.207 33,558 -521 0.00% 9,235,397
2017-10-20 2017-10-18 281.536 34,079 -261 0.00% 9,594,460
2017-10-18 2017-10-16 280.577 34,340 +522 0.00% 9,635,011
2017-10-10 2017-10-06 274.440 33,818 -261 0.00% 9,281,009
2017-09-27 2017-09-25 268.686 34,079 -1,304 0.00% 9,156,565
2017-09-21 2017-09-19 272.608 35,383 +36 0.00% 9,645,694
2017-09-18 2017-09-14 274.720 35,347 +1,303 0.00% 9,710,525
2017-09-12 2017-09-08 278.367 34,044 +1,302 0.00% 9,476,743
2017-09-11 2017-09-07 279.711 32,742 -1,302 0.00% 9,158,308
2017-09-08 2017-09-06 283.551 34,044 +781 0.00% 9,653,206
2017-09-07 2017-09-05 294.302 33,263 +4,688 0.00% 9,789,355
2017-09-04 2017-08-31 286.239 28,575 -1,302 0.00% 8,179,267
2017-08-30 2017-08-28 278.176 29,877 -2,084 0.00% 8,311,050
2017-08-28 2017-08-24 275.296 31,961 +1,042 0.00% 8,798,730
2017-08-25 2017-08-22 283.149 30,919 -1,302 0.00% 8,754,684
2017-08-24 2017-08-21 275.580 32,221 -5,836 0.00% 8,879,471
2017-08-22 2017-08-18 270.728 38,057 -258 0.00% 10,303,114
2017-08-18 2017-08-16 273.251 38,315 -773 0.00% 10,469,627
2017-08-16 2017-08-14 284.702 39,088 -257 0.00% 11,128,415
2017-08-15 2017-08-11 282.761 39,345 +257 0.01% 11,125,226
2017-08-14 2017-08-10 287.419 39,088 -6,441 0.00% 11,234,616
2017-08-11 2017-08-09 309.154 45,529 +16,747 0.01% 14,075,493
2017-08-10 2017-08-08 271.311 28,782 +1,288 0.00% 7,808,864
2017-08-08 2017-08-04 277.715 27,494 -18,550 0.00% 7,635,497
2017-07-28 2017-07-26 255.203 46,044 +1,288 0.01% 11,750,559
2017-07-27 2017-07-25 257.144 44,756 +258 0.01% 11,508,716
2017-07-06 2017-07-04 248.993 44,498 -258 0.01% 11,079,671
2017-07-03 2017-06-29 254.038 44,756 +258 0.01% 11,369,743
2017-06-28 2017-06-26 257.726 44,498 -258 0.01% 11,468,280
2017-06-27 2017-06-23 257.144 44,756 -257 0.01% 11,508,716
2017-06-23 2017-06-21 255.397 45,013 +257 0.01% 11,496,181
2017-06-06 2017-06-02 265.489 44,756 -257 0.01% 11,882,207
2017-06-05 2017-06-01 260.249 45,013 +515 0.01% 11,714,573
2017-04-24 2017-04-20 259.666 44,498 -258 0.01% 11,554,638
2017-04-20 2017-04-18 254.815 44,756 +258 0.01% 11,404,486
2017-04-18 2017-04-12 261.025 44,498 +515 0.01% 11,615,088
2017-04-11 2017-04-07 256.173 43,983 +1,288 0.01% 11,267,265
2017-04-05 2017-03-31 258.890 42,695 +1,289 0.01% 11,053,316
2017-03-28 2017-03-24 274.152 41,406 +680 0.01% 11,351,528
2017-03-21 2017-03-17 272.761 40,726 -252 0.01% 11,108,470
2017-03-17 2017-03-15 272.960 40,978 -2,517 0.01% 11,185,346
2017-03-16 2017-03-14 268.788 43,495 -252 0.01% 11,690,930
2017-03-14 2017-03-10 268.788 43,747 -6,040 0.01% 11,758,665
2017-03-06 2017-03-02 247.929 49,787 -504 0.01% 12,343,618
2017-03-02 2017-02-28 244.551 50,291 +504 0.01% 12,298,730
2017-02-20 2017-02-16 237.002 49,787 -504 0.01% 11,799,629
2017-02-16 2017-02-14 229.453 50,291 +4,279 0.01% 11,539,426
2017-01-13 2017-01-11 230.248 46,012 -252 0.01% 10,594,159
2017-01-12 2017-01-10 229.652 46,264 -503 0.01% 10,624,609
2017-01-10 2017-01-06 223.493 46,767 -1,510 0.01% 10,452,110
2017-01-05 2017-01-03 213.759 48,277 -503 0.01% 10,319,639
2016-12-29 2016-12-23 199.654 48,780 -32,720 0.01% 9,739,122
2016-12-28 2016-12-22 202.237 81,500 +66,748 0.01% 16,482,282
2016-12-23 2016-12-21 203.627 14,752 -252 0.00% 3,003,909
2016-12-19 2016-12-15 210.978 15,004 +504 0.00% 3,165,509
2016-12-15 2016-12-13 216.540 14,500 +251 0.00% 3,139,832
2016-12-14 2016-12-12 216.937 14,249 -251 0.00% 3,091,142
2016-12-05 2016-12-01 225.480 14,500 -252 0.00% 3,269,458
2016-11-22 2016-11-18 219.719 14,752 -503 0.00% 3,241,291
2016-11-16 2016-11-14 211.971 15,255 +1,258 0.00% 3,233,617
2016-11-15 2016-11-11 216.341 13,997 +252 0.00% 3,028,132
2016-10-28 2016-10-26 231.042 13,745 -252 0.00% 3,175,678
2016-10-27 2016-10-25 230.446 13,997 -252 0.00% 3,225,558
2016-10-13 2016-10-11 220.911 14,249 +252 0.00% 3,147,756
2016-09-22 2016-09-20 228.460 13,997 -252 0.00% 3,197,752
2016-09-14 2016-09-12 220.712 14,249 +252 0.00% 3,144,926
2016-09-07 2016-09-05 220.911 13,997 -755 0.00% 3,092,087
2016-09-02 2016-08-31 217.732 14,752 -2,014 0.00% 3,211,984
2016-08-26 2016-08-24 224.829 16,766 -503 0.00% 3,769,476
2016-08-25 2016-08-23 222.620 17,269 +179 0.00% 3,844,432
2016-08-23 2016-08-19 220.212 17,090 -249 0.00% 3,763,415
2016-08-16 2016-08-12 218.806 17,339 -498 0.00% 3,793,884
2016-08-04 2016-08-01 216.397 17,837 -249 0.00% 3,859,882
2016-08-03 2016-07-29 214.591 18,086 +249 0.00% 3,881,090
2016-08-01 2016-07-28 216.799 17,837 -249 0.00% 3,867,043
2016-07-28 2016-07-26 215.193 18,086 +498 0.00% 3,891,981
2016-07-25 2016-07-21 212.383 17,588 -2,989 0.00% 3,735,387
2016-07-22 2016-07-20 210.175 20,577 -249 0.00% 4,324,762
2016-07-19 2016-07-15 203.149 20,826 -498 0.00% 4,230,774
2016-07-15 2016-07-13 194.918 21,324 +249 0.00% 4,156,438
2016-07-13 2016-07-11 189.699 21,075 +249 0.00% 3,997,908
2016-07-05 2016-06-30 188.495 20,826 -1,246 0.00% 3,925,590
2016-06-29 2016-06-27 184.078 22,072 -249 0.00% 4,062,978
2016-06-23 2016-06-21 184.078 22,321 -1,245 0.00% 4,108,814
2016-06-22 2016-06-20 181.268 23,566 -2,168 0.00% 4,271,762
2016-06-10 2016-06-07 184.681 25,734 -249 0.00% 4,752,571
2016-06-08 2016-06-06 182.874 25,983 -249 0.00% 4,751,614
2016-06-07 2016-06-03 173.841 26,232 -997 0.00% 4,560,188
2016-06-01 2016-05-30 168.220 27,229 +923 0.00% 4,580,461
2016-05-27 2016-05-25 166.614 26,306 -249 0.00% 4,382,948
2016-05-13 2016-05-11 165.610 26,555 +249 0.00% 4,397,782
2016-05-09 2016-05-05 166.012 26,306 +249 0.00% 4,367,106
2016-04-15 2016-04-13 171.231 26,057 +3,985 0.00% 4,461,767
2016-04-08 2016-04-06 160.993 22,072 -249 0.00% 3,553,444
2016-04-07 2016-04-05 157.581 22,321 -249 0.00% 3,517,359
2016-04-05 2016-03-31 175.826 22,570 +249 0.00% 3,968,383
2016-04-01 2016-03-30 177.277 22,321 -254 0.00% 3,956,999
2016-03-30 2016-03-24 170.849 22,575 +242 0.00% 3,856,924
2016-03-23 2016-03-21 178.106 22,333 -1,948 0.00% 3,977,648
2016-03-07 2016-03-03 172.715 24,281 -241 0.00% 4,193,703
2016-02-22 2016-02-18 159.446 24,522 -241 0.00% 3,909,925
2016-02-16 2016-02-12 150.530 24,763 +241 0.00% 3,727,572
2016-02-05 2016-02-03 144.517 24,522 -724 0.00% 3,543,846
2016-02-04 2016-02-02 148.664 25,246 -964 0.00% 3,753,167
2016-02-02 2016-01-29 149.286 26,210 +1,688 0.00% 3,912,782
2016-01-29 2016-01-27 146.798 24,522 -724 0.00% 3,599,774
2016-01-25 2016-01-21 147.420 25,246 +242 0.00% 3,721,760
2016-01-21 2016-01-19 158.202 25,004 +241 0.00% 3,955,671
2016-01-20 2016-01-18 153.225 24,763 +482 0.00% 3,794,319
2016-01-12 2016-01-08 170.020 24,281 +482 0.00% 4,128,256
2016-01-05 2015-12-31 178.314 23,799 -1,447 0.00% 4,243,687
2015-12-30 2015-12-28 178.936 25,246 +1,447 0.00% 4,517,410
2015-12-29 2015-12-24 181.009 23,799 -1,447 0.00% 4,307,835
2015-12-28 2015-12-22 177.692 25,246 +965 0.00% 4,486,003
2015-12-15 2015-12-11 176.033 24,281 +241 0.00% 4,274,255
2015-12-14 2015-12-10 179.558 24,040 -482 0.00% 4,316,567
2015-12-03 2015-12-01 185.363 24,522 +482 0.00% 4,545,478
2015-12-02 2015-11-30 184.534 24,040 -964 0.00% 4,436,195
2015-12-01 2015-11-27 184.949 25,004 +964 0.00% 4,624,454
2015-11-30 2015-11-26 190.132 24,040 +241 0.00% 4,570,776
2015-11-19 2015-11-17 183.705 23,799 -723 0.00% 4,371,984
2015-11-18 2015-11-16 179.558 24,522 +723 0.00% 4,403,114
2015-11-05 2015-11-03 194.694 23,799 -241 0.00% 4,633,514
2015-10-29 2015-10-27 196.352 24,040 +5,565 0.00% 4,720,311
2015-10-26 2015-10-22 192.413 18,475 -241 0.00% 3,554,828
2015-10-23 2015-10-20 191.584 18,716 +241 0.00% 3,585,677
2015-10-20 2015-10-16 197.182 18,475 -241 0.00% 3,642,932
2015-09-24 2015-09-22 186.607 18,716 -483 0.00% 3,492,542
2015-09-23 2015-09-21 184.949 19,199 -1,205 0.00% 3,550,828
2015-09-14 2015-09-10 180.387 20,404 +482 0.00% 3,680,618
2015-09-11 2015-09-09 185.156 19,922 -482 0.00% 3,688,676
2015-09-10 2015-09-08 179.350 20,404 -483 0.00% 3,659,465
2015-09-02 2015-08-31 183.802 20,887 +271 0.00% 3,839,081
2015-09-01 2015-08-28 182.752 20,616 +476 0.00% 3,767,617
2015-08-31 2015-08-27 187.583 20,140 -476 0.00% 3,777,931
2015-08-26 2015-08-24 175.610 20,616 +1,190 0.00% 3,620,377
2015-08-21 2015-08-19 185.273 19,426 +714 0.00% 3,599,110
2015-08-10 2015-08-06 202.288 18,712 +238 0.00% 3,785,207
2015-08-07 2015-08-05 205.229 18,474 -238 0.00% 3,791,391
2015-08-06 2015-08-04 202.498 18,712 +238 0.00% 3,789,137
2015-07-20 2015-07-16 220.773 18,474 -238 0.00% 4,078,559
2015-07-10 2015-07-08 206.699 18,712 -714 0.00% 3,867,750
2015-07-09 2015-07-07 217.412 19,426 -1,428 0.00% 4,223,445
2015-07-02 2015-06-29 213.421 20,854 +238 0.00% 4,450,678
2015-06-25 2015-06-23 221.613 20,616 +476 0.00% 4,568,777
2015-06-15 2015-06-11 217.412 20,140 +238 0.00% 4,378,677
2015-06-11 2015-06-09 218.882 19,902 +476 0.00% 4,356,197
2015-06-03 2015-06-01 226.865 19,426 -238 0.00% 4,407,073
2015-06-02 2015-05-29 224.764 19,664 +2,618 0.00% 4,419,761
2015-06-01 2015-05-28 225.394 17,046 +238 0.00% 3,842,070
2015-05-28 2015-05-26 228.545 16,808 +714 0.00% 3,841,387
2015-05-21 2015-05-19 231.276 16,094 +476 0.00% 3,722,155
2015-05-19 2015-05-15 235.267 15,618 -238 0.00% 3,674,401
2015-05-15 2015-05-13 232.536 15,856 +238 0.00% 3,687,095
2015-05-14 2015-05-12 233.797 15,618 +476 0.00% 3,651,436
2015-05-12 2015-05-08 237.998 15,142 +238 0.00% 3,603,763
2015-05-11 2015-05-07 235.477 14,904 +238 0.00% 3,509,551
2015-05-08 2015-05-06 238.838 14,666 +238 0.00% 3,502,799
2015-05-06 2015-05-04 246.820 14,428 -3,570 0.00% 3,561,124
2015-05-04 2015-04-29 234.427 17,998 +3,808 0.00% 4,219,214
2015-04-29 2015-04-27 251.978 14,190 -1,095 0.00% 3,575,566
2015-04-24 2015-04-22 244.466 15,285 +1,398 0.00% 3,736,659
2015-04-22 2015-04-20 237.812 13,887 -466 0.00% 3,302,498
2015-04-20 2015-04-16 238.885 14,353 +466 0.00% 3,428,721
2015-04-15 2015-04-13 246.612 13,887 +233 0.00% 3,424,702
2015-04-14 2015-04-10 252.622 13,654 +233 0.00% 3,449,298
2015-04-13 2015-04-09 251.763 13,421 -932 0.00% 3,378,914
2015-04-10 2015-04-08 241.461 14,353 -2,796 0.00% 3,465,688
2015-04-09 2015-04-02 237.168 17,149 -233 0.00% 4,067,199
2015-04-08 2015-04-01 233.949 17,382 -466 0.00% 4,066,498
2015-04-01 2015-03-30 231.373 17,848 -232 0.00% 4,129,549
2015-03-30 2015-03-26 228.798 18,080 -233 0.00% 4,136,661
2015-03-24 2015-03-20 227.510 18,313 +465 0.00% 4,166,388
2015-03-23 2015-03-19 227.510 17,848 -232 0.00% 4,060,596
2015-03-20 2015-03-18 217.851 18,080 -4,660 0.00% 3,938,753
2015-03-19 2015-03-17 213.559 22,740 +4,892 0.00% 4,856,326
2015-03-18 2015-03-16 217.851 17,848 -1,863 0.00% 3,888,212
2015-03-17 2015-03-13 225.364 19,711 +2,562 0.00% 4,442,140
2015-03-16 2015-03-12 227.939 17,149 -3,494 0.00% 3,908,928
2015-03-13 2015-03-11 230.944 20,643 -466 0.00% 4,767,376
2015-03-12 2015-03-10 230.085 21,109 +3,494 0.00% 4,856,873
2015-03-11 2015-03-09 233.734 17,615 +3,495 0.00% 4,117,227
2015-03-09 2015-03-05 235.666 14,120 +233 0.00% 3,327,602
2015-03-06 2015-03-04 241.461 13,887 -2,097 0.00% 3,353,168
2015-03-04 2015-03-02 242.319 15,984 +2,796 0.00% 3,873,234
2015-03-03 2015-02-27 242.749 13,188 +466 0.00% 3,201,370
2015-03-02 2015-02-26 250.046 12,722 +465 0.00% 3,181,088
2015-02-03 2015-01-30 270.436 12,257 -233 0.00% 3,314,737
2015-01-30 2015-01-28 268.290 12,490 -465 0.00% 3,350,941
2015-01-27 2015-01-23 264.856 12,955 -233 0.00% 3,431,207
2015-01-21 2015-01-19 254.339 13,188 -699 0.00% 3,354,220
2015-01-20 2015-01-16 257.988 13,887 +233 0.00% 3,582,673
2015-01-19 2015-01-15 261.636 13,654 -233 0.00% 3,572,382
2015-01-15 2015-01-13 262.495 13,887 +233 0.00% 3,645,266
2015-01-14 2015-01-12 261.851 13,654 -233 0.00% 3,575,313
2015-01-13 2015-01-09 254.768 13,887 -466 0.00% 3,537,964
2015-01-07 2015-01-05 247.900 14,353 -233 0.00% 3,558,107
2015-01-06 2015-01-02 245.754 14,586 -2,330 0.00% 3,584,561
2015-01-02 2014-12-29 241.461 16,916 -699 0.00% 4,084,553
2014-12-30 2014-12-24 238.671 17,615 -233 0.00% 4,204,184
2014-12-23 2014-12-19 235.666 17,848 +699 0.00% 4,206,164
2014-12-19 2014-12-17 233.520 17,149 -699 0.00% 4,004,626
2014-12-16 2014-12-12 237.812 17,848 -465 0.00% 4,244,472
2014-12-15 2014-12-11 232.876 18,313 +465 0.00% 4,264,651
2014-12-11 2014-12-09 236.524 17,848 -465 0.00% 4,221,487
2014-12-10 2014-12-08 238.885 18,313 +465 0.00% 4,374,707
2014-12-08 2014-12-04 236.095 17,848 -931 0.00% 4,213,826
2014-12-05 2014-12-03 235.237 18,779 -1,864 0.00% 4,417,508
2014-12-04 2014-12-02 235.880 20,643 -233 0.00% 4,869,281
2014-12-03 2014-12-01 235.022 20,876 +466 0.00% 4,906,318
2014-12-02 2014-11-28 240.173 20,410 +2,795 0.00% 4,901,933
2014-12-01 2014-11-27 242.319 17,615 +932 0.00% 4,268,457
2014-11-28 2014-11-26 242.963 16,683 -233 0.00% 4,053,357
2014-11-26 2014-11-24 240.602 16,916 -466 0.00% 4,070,030
2014-11-20 2014-11-18 235.666 17,382 -466 0.00% 4,096,344
2014-11-19 2014-11-17 238.241 17,848 -2,329 0.00% 4,252,133
2014-11-17 2014-11-13 240.173 20,177 +466 0.00% 4,845,973
2014-11-13 2014-11-11 239.958 19,711 -233 0.00% 4,729,822
2014-11-12 2014-11-10 236.310 19,944 +466 0.00% 4,712,962
2014-11-03 2014-10-30 242.105 19,478 -233 0.00% 4,715,717
2014-10-31 2014-10-29 243.178 19,711 +1,863 0.00% 4,793,281
2014-10-30 2014-10-28 240.388 17,848 +699 0.00% 4,290,441
2014-10-29 2014-10-27 237.383 17,149 -466 0.00% 4,070,879
2014-10-24 2014-10-22 241.246 17,615 -1,164 0.00% 4,249,553
2014-10-16 2014-10-14 237.168 18,779 +699 0.00% 4,453,783
2014-10-08 2014-10-06 243.393 18,080 -466 0.00% 4,400,538
2014-10-07 2014-10-03 237.598 18,546 +1,164 0.00% 4,406,484
2014-10-06 2014-09-30 236.954 17,382 +466 0.00% 4,118,728
2014-09-29 2014-09-25 247.041 16,916 +233 0.00% 4,178,951
2014-09-23 2014-09-19 253.910 16,683 +1,165 0.00% 4,235,973
2014-09-22 2014-09-18 257.558 15,518 -466 0.00% 3,996,790
2014-09-19 2014-09-17 259.705 15,984 -233 0.00% 4,151,119
2014-09-18 2014-09-16 257.344 16,217 +466 0.00% 4,173,342
2014-09-15 2014-09-11 268.970 15,751 -783 0.00% 4,236,554
2014-09-12 2014-09-10 267.021 16,534 +462 0.00% 4,414,932
2014-09-08 2014-09-04 272.435 16,072 -462 0.00% 4,378,583
2014-09-05 2014-09-03 269.837 16,534 -1,154 0.00% 4,461,480
2014-08-22 2014-08-20 266.155 17,688 -231 0.00% 4,707,753
2014-08-18 2014-08-14 253.378 17,919 +231 0.00% 4,540,280
2014-08-15 2014-08-13 256.626 17,688 +230 0.00% 4,539,208
2014-08-08 2014-08-06 259.658 17,458 -230 0.00% 4,533,114
2014-08-05 2014-08-01 264.856 17,688 -462 0.00% 4,684,769
2014-08-04 2014-07-31 269.404 18,150 -231 0.00% 4,889,675
2014-08-01 2014-07-30 271.786 18,381 +923 0.00% 4,995,695
2014-07-31 2014-07-29 262.907 17,458 +231 0.00% 4,589,826
2014-07-18 2014-07-16 247.964 17,227 -231 0.00% 4,271,675
2014-07-15 2014-07-11 245.149 17,458 -230 0.00% 4,279,804
2014-07-11 2014-07-09 242.766 17,688 +230 0.00% 4,294,053
2014-07-10 2014-07-08 246.665 17,458 -230 0.00% 4,306,270
2014-07-09 2014-07-07 246.665 17,688 -231 0.00% 4,363,003
2014-07-07 2014-07-03 245.365 17,919 -231 0.00% 4,396,699
2014-07-03 2014-06-30 241.684 18,150 +231 0.00% 4,386,558
2014-07-02 2014-06-27 243.200 17,919 -231 0.00% 4,357,893
2014-06-27 2014-06-25 239.085 18,150 +231 0.00% 4,339,390
2014-06-23 2014-06-19 242.550 17,919 +231 0.00% 4,346,251
2014-06-19 2014-06-17 246.448 17,688 -231 0.00% 4,359,172
2014-06-18 2014-06-16 249.696 17,919 -462 0.00% 4,474,310
2014-06-10 2014-06-06 239.301 18,381 -231 0.00% 4,398,600
2014-06-09 2014-06-05 236.919 18,612 -231 0.00% 4,409,541
2014-06-03 2014-05-29 233.887 18,843 -462 0.00% 4,407,140
2014-05-29 2014-05-27 230.206 19,305 +462 0.00% 4,444,123
2014-05-27 2014-05-23 250.892 18,843 -462 0.00% 4,727,551
2014-05-26 2014-05-22 244.476 19,305 +183 0.00% 4,719,600
2014-05-20 2014-05-16 242.927 19,122 -226 0.00% 4,645,246
2014-05-19 2014-05-15 242.042 19,348 -904 0.00% 4,683,025
2014-05-14 2014-05-12 233.413 20,252 -452 0.00% 4,727,086
2014-05-13 2014-05-09 225.891 20,704 +226 0.00% 4,676,846
2014-05-12 2014-05-08 224.342 20,478 +226 0.00% 4,594,080
2014-05-02 2014-04-29 240.936 20,252 -452 0.00% 4,879,428
2014-04-30 2014-04-28 239.166 20,704 -452 0.00% 4,951,685
2014-04-28 2014-04-24 241.157 21,156 +452 0.00% 5,101,914
2014-04-25 2014-04-23 245.139 20,704 +678 0.00% 5,075,363
2014-04-17 2014-04-15 249.122 20,026 +904 0.00% 4,988,910
2014-04-15 2014-04-11 251.777 19,122 -678 0.00% 4,814,472
2014-04-10 2014-04-08 245.582 19,800 -226 0.00% 4,862,518
2014-04-09 2014-04-07 241.378 20,026 -904 0.00% 4,833,838
2014-04-03 2014-04-01 229.431 20,930 -2,712 0.00% 4,801,988
2014-04-02 2014-03-31 219.475 23,642 +226 0.00% 5,188,824
2014-03-31 2014-03-27 221.466 23,416 +452 0.00% 5,185,849
2014-03-28 2014-03-26 215.050 22,964 +678 0.00% 4,938,407
2014-03-27 2014-03-25 222.351 22,286 -904 0.00% 4,955,315
2014-03-25 2014-03-21 208.855 23,190 +226 0.00% 4,843,350
2014-03-18 2014-03-14 220.581 22,964 +226 0.00% 5,065,424
2014-03-14 2014-03-12 222.794 22,738 +226 0.00% 5,065,879
2014-03-12 2014-03-10 230.095 22,512 +226 0.00% 5,179,890
2014-03-10 2014-03-06 233.413 22,286 -226 0.00% 5,201,848
2014-03-04 2014-02-28 239.608 22,512 +226 0.00% 5,394,058
2014-03-03 2014-02-27 235.183 22,286 -452 0.00% 5,241,294
2014-02-28 2014-02-26 233.635 22,738 +678 0.00% 5,312,382
2014-02-21 2014-02-19 246.688 22,060 -226 0.00% 5,441,936
2014-02-18 2014-02-14 241.157 22,286 -226 0.00% 5,374,421
2014-02-17 2014-02-13 241.378 22,512 -226 0.00% 5,433,903
2014-02-14 2014-02-12 244.697 22,738 -452 0.00% 5,563,915
2014-02-13 2014-02-11 233.635 23,190 -452 0.00% 5,417,984
2014-02-12 2014-02-10 230.095 23,642 -226 0.00% 5,439,897
2014-02-11 2014-02-07 233.192 23,868 -1,582 0.00% 5,565,827
2014-02-10 2014-02-06 226.997 25,450 +678 0.00% 5,777,078
2014-02-06 2014-02-04 226.776 24,772 +226 0.00% 5,617,693
2014-02-04 2014-01-28 236.289 24,546 -226 0.00% 5,799,961
2014-01-29 2014-01-27 234.519 24,772 +226 0.00% 5,809,517
2014-01-28 2014-01-24 244.476 24,546 +1,582 0.00% 6,000,896
2014-01-27 2014-01-23 251.334 22,964 +452 0.00% 5,771,636
2014-01-21 2014-01-17 257.308 22,512 -1,808 0.00% 5,792,511
2014-01-20 2014-01-16 251.555 24,320 +1,808 0.00% 6,117,826
2014-01-17 2014-01-15 255.980 22,512 +904 0.00% 5,762,627
2014-01-14 2014-01-10 263.945 21,608 -1,130 0.00% 5,703,325
2014-01-10 2014-01-08 258.193 22,738 -678 0.00% 5,870,785
2014-01-09 2014-01-07 254.210 23,416 +226 0.00% 5,952,588
2014-01-07 2014-01-03 257.529 23,190 +904 0.00% 5,972,097
2014-01-06 2014-01-02 263.724 22,286 -1,808 0.00% 5,877,349
2014-01-02 2013-12-27 262.839 24,094 +678 0.00% 6,332,839
2013-12-27 2013-12-20 265.273 23,416 -452 0.00% 6,211,621
2013-12-23 2013-12-19 264.166 23,868 +226 0.00% 6,305,121
2013-12-20 2013-12-18 268.812 23,642 -452 0.00% 6,355,264
2013-12-19 2013-12-17 269.255 24,094 -904 0.00% 6,487,428
2013-12-17 2013-12-13 269.476 24,998 +452 0.00% 6,736,365
2013-12-16 2013-12-12 269.034 24,546 -452 0.00% 6,603,701
2013-12-13 2013-12-11 271.246 24,998 +2,034 0.00% 6,780,611
2013-12-12 2013-12-10 275.671 22,964 -1,130 0.00% 6,330,510
2013-12-11 2013-12-09 273.680 24,094 -226 0.00% 6,594,042
2013-12-10 2013-12-06 274.565 24,320 +1,130 0.00% 6,677,416
2013-12-09 2013-12-05 277.220 23,190 +226 0.00% 6,428,726
2013-12-05 2013-12-03 282.308 22,964 +2,712 0.00% 6,482,930
2013-12-04 2013-12-02 286.955 20,252 -904 0.00% 5,811,403
2013-12-03 2013-11-29 285.185 21,156 +452 0.00% 6,033,365
2013-11-25 2013-11-21 286.733 20,704 -1,130 0.00% 5,936,526
2013-11-22 2013-11-20 288.061 21,834 +1,356 0.00% 6,289,518
2013-11-20 2013-11-18 290.716 20,478 -4,746 0.00% 5,953,276
2013-11-19 2013-11-15 288.503 25,224 -1,356 0.00% 7,277,206
2013-11-18 2013-11-14 281.645 26,580 -452 0.00% 7,486,115
2013-11-14 2013-11-12 286.733 27,032 +226 0.00% 7,750,974
2013-11-06 2013-11-04 285.627 26,806 +2,260 0.00% 7,656,519
2013-11-05 2013-11-01 290.716 24,546 +904 0.00% 7,135,907
2013-11-04 2013-10-31 288.946 23,642 +452 0.00% 6,831,255
2013-11-01 2013-10-30 290.937 23,190 -452 0.00% 6,746,827
2013-10-31 2013-10-29 287.176 23,642 +452 0.00% 6,789,409
2013-10-30 2013-10-28 293.149 23,190 +452 0.00% 6,798,134
2013-10-29 2013-10-25 294.919 22,738 +452 0.00% 6,705,876
2013-10-28 2013-10-24 296.468 22,286 +1,582 0.00% 6,607,087
2013-10-25 2013-10-23 299.344 20,704 +2,034 0.00% 6,197,623
2013-10-24 2013-10-22 307.309 18,670 +904 0.00% 5,737,460
2013-10-22 2013-10-18 306.424 17,766 -2,260 0.00% 5,443,930
2013-10-21 2013-10-17 301.557 20,026 +1,356 0.00% 6,038,974
2013-10-18 2013-10-16 304.212 18,670 +452 0.00% 5,679,631
2013-10-16 2013-10-11 305.982 18,218 -1,130 0.00% 5,574,372
2013-10-11 2013-10-09 296.468 19,348 -904 0.00% 5,736,064
2013-10-10 2013-10-08 297.796 20,252 -904 0.00% 6,030,955
2013-10-09 2013-10-07 296.468 21,156 +904 0.00% 6,272,078
2013-10-08 2013-10-04 301.999 20,252 +678 0.00% 6,116,087
2013-10-07 2013-10-03 300.450 19,574 +904 0.00% 5,881,017
2013-09-30 2013-09-26 304.433 18,670 +452 0.00% 5,683,761
2013-09-26 2013-09-24 311.734 18,218 -678 0.00% 5,679,169
2013-09-24 2013-09-19 311.513 18,896 -3,842 0.00% 5,886,344
2013-09-23 2013-09-18 298.238 22,738 -904 0.00% 6,781,336
2013-09-19 2013-09-17 297.353 23,642 +2,260 0.00% 7,030,020
2013-09-18 2013-09-16 301.335 21,382 -452 0.00% 6,443,154
2013-09-17 2013-09-13 297.574 21,834 -1,808 0.00% 6,497,237
2013-09-16 2013-09-12 298.255 23,642 +904 0.00% 7,051,337
2013-09-13 2013-09-11 300.484 22,738 +619 0.00% 6,832,400
2013-09-12 2013-09-10 301.821 22,119 -898 0.00% 6,675,984
2013-09-10 2013-09-06 296.026 23,017 -1,345 0.00% 6,813,620
2013-09-09 2013-09-05 295.357 24,362 -2,243 0.00% 7,195,483
2013-09-06 2013-09-04 290.676 26,605 +1,570 0.00% 7,733,427
2013-09-04 2013-09-02 288.224 25,035 -225 0.00% 7,215,680
2013-09-02 2013-08-29 280.645 25,260 +1,330 0.00% 7,089,085
2013-08-30 2013-08-28 279.084 23,930 +3,140 0.00% 6,678,488
2013-08-29 2013-08-27 285.326 20,790 +2,467 0.00% 5,931,924
2013-08-28 2013-08-26 296.917 18,323 -1,121 0.00% 5,440,414
2013-08-27 2013-08-23 292.236 19,444 +897 0.00% 5,682,238
2013-08-26 2013-08-22 293.574 18,547 +1,570 0.00% 5,444,908
2013-08-22 2013-08-20 299.592 16,977 +1,122 0.00% 5,086,176
2013-08-21 2013-08-19 306.057 15,855 -225 0.00% 4,852,526
2013-08-20 2013-08-16 308.954 16,080 +225 0.00% 4,967,986
2013-08-15 2013-08-12 313.636 15,855 -449 0.00% 4,972,691
2013-08-13 2013-08-09 306.725 16,304 -1,122 0.00% 5,000,849
2013-08-12 2013-08-08 302.936 17,426 +449 0.00% 5,278,959
2013-08-09 2013-08-07 302.713 16,977 -3,365 0.00% 5,139,157
2013-08-06 2013-08-02 308.286 20,342 -224 0.00% 6,271,147
2013-08-05 2013-08-01 305.388 20,566 -1,346 0.00% 6,280,606
2013-08-02 2013-07-31 297.586 21,912 -897 0.00% 6,520,703
2013-08-01 2013-07-30 299.592 22,809 +897 0.00% 6,833,397
2013-07-31 2013-07-29 301.821 21,912 +4,935 0.00% 6,613,507
2013-07-25 2013-07-23 302.713 16,977 -14,355 0.00% 5,139,157
2013-07-24 2013-07-22 289.338 31,332 -225 0.00% 9,065,545
2013-07-22 2013-07-18 289.115 31,557 +449 0.00% 9,123,612
2013-07-19 2013-07-17 287.555 31,108 +1,121 0.00% 8,945,259
2013-07-18 2013-07-16 290.899 29,987 +1,795 0.00% 8,723,176
2013-07-17 2013-07-15 292.013 28,192 +1,794 0.00% 8,232,435
2013-07-16 2013-07-12 297.586 26,398 -224 0.00% 7,855,673
2013-07-15 2013-07-11 299.146 26,622 -449 0.00% 7,963,873
2013-07-12 2013-07-10 294.465 27,071 +225 0.00% 7,971,467
2013-07-10 2013-07-08 288.447 26,846 +8,075 0.00% 7,743,637
2013-07-09 2013-07-05 294.465 18,771 -673 0.00% 5,527,406
2013-07-08 2013-07-04 290.453 19,444 +448 0.00% 5,647,564
2013-07-05 2013-07-03 286.663 18,996 +449 0.00% 5,445,456
2013-07-04 2013-07-02 296.694 18,547 -11,888 0.00% 5,502,789
2013-07-03 2013-06-28 290.676 30,435 +224 0.00% 8,846,715
2013-07-02 2013-06-27 287.555 30,211 +1,122 0.00% 8,687,322
2013-06-28 2013-06-26 289.561 29,089 +3,364 0.00% 8,423,044
2013-06-27 2013-06-25 284.434 25,725 -448 0.00% 7,317,070
2013-06-26 2013-06-24 271.951 26,173 -898 0.00% 7,117,778
2013-06-25 2013-06-21 287.109 27,071 +11,888 0.00% 7,772,331
2013-06-24 2013-06-20 300.930 15,183 -4,934 0.00% 4,569,014
2013-06-21 2013-06-19 309.846 20,117 +673 0.00% 6,233,172
2013-06-20 2013-06-18 308.509 19,444 +224 0.00% 5,998,640
2013-06-19 2013-06-17 312.744 19,220 +4,262 0.00% 6,010,937
2013-06-18 2013-06-14 303.382 14,958 -2,916 0.00% 4,537,982
2013-06-17 2013-06-13 291.567 17,874 +2,019 0.00% 5,211,475
2013-06-14 2013-06-11 296.917 15,855 -898 0.00% 4,707,622
2013-06-13 2013-06-10 302.490 16,753 +898 0.00% 5,067,614
2013-06-06 2013-06-04 316.533 15,855 -225 0.00% 5,018,636
2013-06-03 2013-05-30 311.406 16,080 -224 0.00% 5,007,415
2013-05-31 2013-05-29 311.629 16,304 +1,121 0.00% 5,080,804
2013-05-29 2013-05-27 329.016 15,183 -224 0.00% 4,995,455
2013-05-28 2013-05-24 323.889 15,407 +673 0.00% 4,990,164
2013-05-24 2013-05-22 355.207 14,734 -206 0.00% 5,233,627
2013-05-23 2013-05-21 348.411 14,940 -441 0.00% 5,205,266
2013-05-22 2013-05-20 342.295 15,381 +883 0.00% 5,264,839
2013-05-21 2013-05-16 339.803 14,498 +441 0.00% 4,926,465
2013-05-16 2013-05-14 335.272 14,057 +442 0.00% 4,712,923
2013-05-14 2013-05-10 333.234 13,615 +216 0.00% 4,536,975
2013-05-13 2013-05-09 333.913 13,399 -221 0.00% 4,474,102
2013-05-10 2013-05-08 330.515 13,620 +221 0.00% 4,501,616
2013-05-09 2013-05-07 327.570 13,399 -221 0.00% 4,389,112
2013-05-08 2013-05-06 325.758 13,620 -442 0.00% 4,436,822
2013-04-29 2013-04-25 315.337 14,062 -220 0.00% 4,434,272
2013-04-25 2013-04-23 312.619 14,282 -221 0.00% 4,464,822
2013-04-23 2013-04-19 309.447 14,503 +221 0.00% 4,487,915
2013-04-22 2013-04-18 306.955 14,282 +441 0.00% 4,383,938
2013-04-18 2013-04-16 301.292 13,841 +221 0.00% 4,170,183
2013-04-17 2013-04-15 303.784 13,620 +221 0.00% 4,137,537
2013-04-16 2013-04-12 309.447 13,399 -221 0.00% 4,146,285
2013-04-15 2013-04-11 306.049 13,620 +221 0.00% 4,168,391
2013-04-12 2013-04-10 307.862 13,399 -2,208 0.00% 4,125,037
2013-04-11 2013-04-09 304.917 15,607 +2,208 0.00% 4,758,834
2013-04-10 2013-04-08 308.768 13,399 +441 0.00% 4,137,179
2013-04-09 2013-04-05 302.425 12,958 +441 0.00% 3,918,820
2013-04-03 2013-03-28 313.525 12,517 -220 0.00% 3,924,392
2013-04-02 2013-03-27 312.392 12,737 -1,325 0.00% 3,978,941
2013-03-28 2013-03-26 292.004 14,062 +221 0.00% 4,106,162
2013-03-26 2013-03-22 285.661 13,841 -221 0.00% 3,953,835
2013-03-25 2013-03-21 288.606 14,062 -441 0.00% 4,058,379
2013-03-22 2013-03-20 281.810 14,503 +662 0.00% 4,087,091
2013-03-21 2013-03-19 278.639 13,841 -221 0.00% 3,856,636
2013-03-20 2013-03-18 273.881 14,062 +221 0.00% 3,851,318
2013-03-19 2013-03-15 282.943 13,841 +883 0.00% 3,916,210
2013-03-11 2013-03-07 302.198 12,958 -441 0.00% 3,915,884
2013-03-08 2013-03-06 295.629 13,399 -221 0.00% 3,961,128
2013-03-06 2013-03-04 292.457 13,620 +1,545 0.00% 3,983,267
2013-03-05 2013-03-01 302.651 12,075 -221 0.00% 3,654,514
2013-03-04 2013-02-28 307.182 12,296 -221 0.00% 3,777,109
2013-02-28 2013-02-26 291.324 12,517 -662 0.00% 3,646,509
2013-02-25 2013-02-21 291.778 13,179 +883 0.00% 3,845,337
2013-02-21 2013-02-19 301.066 12,296 +221 0.00% 3,701,902
2013-02-20 2013-02-18 305.596 12,075 +221 0.00% 3,690,074
2013-02-18 2013-02-14 311.939 11,854 -883 0.00% 3,697,727
2013-02-15 2013-02-08 302.198 12,737 +220 0.00% 3,849,098
2013-02-14 2013-02-07 306.729 12,517 -220 0.00% 3,839,326
2013-02-07 2013-02-05 303.557 12,737 +441 0.00% 3,866,411
2013-02-05 2013-02-01 313.072 12,296 +5 0.00% 3,849,532
2013-02-04 2013-01-31 310.353 12,291 -221 0.00% 3,814,554
2013-01-31 2013-01-29 311.713 12,512 +442 0.00% 3,900,149
2013-01-28 2013-01-24 307.409 12,070 -442 0.00% 3,710,421
2013-01-24 2013-01-22 299.933 12,512 -220 0.00% 3,752,760
2013-01-17 2013-01-15 291.098 12,732 -663 0.00% 3,706,259
2013-01-15 2013-01-11 287.926 13,395 -662 0.00% 3,856,775
2013-01-08 2013-01-04 279.771 14,057 -220 0.00% 3,932,744
2013-01-07 2013-01-03 275.467 14,277 -221 0.00% 3,932,843
2013-01-03 2012-12-31 274.561 14,498 -773 0.00% 3,980,584
2012-12-21 2012-12-19 272.296 15,271 -220 0.00% 4,158,225
2012-12-20 2012-12-18 261.875 15,491 +220 0.00% 4,056,704
2012-12-18 2012-12-14 274.561 15,271 +442 0.00% 4,192,819
2012-12-12 2012-12-10 271.842 14,829 +220 0.00% 4,031,152
2012-12-07 2012-12-05 276.147 14,609 -220 0.00% 4,034,226
2012-12-06 2012-12-04 264.820 14,829 +220 0.00% 3,927,014
2012-12-05 2012-12-03 271.389 14,609 -728 0.00% 3,964,727
2012-12-04 2012-11-30 270.257 15,337 +442 0.00% 4,144,927
2012-12-03 2012-11-29 265.953 14,895 +242 0.00% 3,961,363
2012-11-30 2012-11-28 260.516 14,653 -220 0.00% 3,817,336
2012-11-23 2012-11-21 246.697 14,873 +220 0.00% 3,669,125
2012-11-22 2012-11-20 245.564 14,653 +221 0.00% 3,598,254
2012-11-21 2012-11-19 244.432 14,432 -4,414 0.00% 3,527,638
2012-11-15 2012-11-13 237.636 18,846 -221 0.00% 4,478,481
2012-11-13 2012-11-09 239.674 19,067 -221 0.00% 4,569,872
2012-11-09 2012-11-07 249.189 19,288 +221 0.00% 4,806,356
2012-11-08 2012-11-06 249.189 19,067 -221 0.00% 4,751,285
2012-11-07 2012-11-05 248.056 19,288 +3,532 0.00% 4,784,509
2012-11-05 2012-11-01 241.713 15,756 -221 0.00% 3,808,434
2012-11-01 2012-10-30 238.315 15,977 -221 0.00% 3,807,562
2012-10-29 2012-10-25 243.299 16,198 -1,765 0.00% 3,940,957
2012-10-26 2012-10-24 240.127 17,963 -2,208 0.00% 4,313,410
2012-10-25 2012-10-22 238.995 20,171 -1,324 0.00% 4,820,765
2012-10-24 2012-10-19 236.503 21,495 +221 0.00% 5,083,631
2012-10-19 2012-10-17 240.127 21,274 -442 0.00% 5,108,472
2012-10-18 2012-10-16 235.144 21,716 +2,428 0.00% 5,106,381
2012-10-17 2012-10-15 232.652 19,288 -220 0.00% 4,487,389
2012-10-15 2012-10-11 230.840 19,508 -442 0.00% 4,503,218
2012-10-12 2012-10-10 233.105 19,950 +221 0.00% 4,650,443
2012-10-11 2012-10-09 233.105 19,729 -221 0.00% 4,598,927
2012-10-09 2012-10-05 236.276 19,950 +2,428 0.00% 4,713,714
2012-10-08 2012-10-04 239.901 17,522 +1,545 0.00% 4,203,545
2012-10-05 2012-10-03 246.017 15,977 -20 0.00% 3,930,620
2012-10-04 2012-09-28 243.979 15,997 -883 0.00% 3,902,926
2012-10-03 2012-09-27 239.674 16,880 -441 0.00% 4,045,704
2012-09-26 2012-09-24 238.995 17,321 -663 0.00% 4,139,629
2012-09-25 2012-09-21 237.183 17,984 -441 0.00% 4,265,491
2012-09-24 2012-09-20 230.160 18,425 +441 0.00% 4,240,697
2012-09-21 2012-09-19 235.597 17,984 +1,325 0.00% 4,236,973
2012-09-20 2012-09-18 239.674 16,659 -221 0.00% 3,992,736
2012-09-19 2012-09-17 235.370 16,880 -662 0.00% 3,973,050
2012-09-17 2012-09-13 228.749 17,542 -88 0.00% 4,012,717
2012-09-14 2012-09-12 228.749 17,630 -438 0.00% 4,032,847
2012-09-11 2012-09-07 222.579 18,068 -1,750 0.00% 4,021,558
2012-09-10 2012-09-06 213.667 19,818 -438 0.00% 4,234,448
2012-09-07 2012-09-05 214.124 20,256 +219 0.00% 4,337,292
2012-09-05 2012-09-03 220.522 20,037 -1,532 0.00% 4,418,607
2012-09-04 2012-08-31 218.237 21,569 +1,094 0.00% 4,707,157
2012-09-03 2012-08-30 220.294 20,475 -219 0.00% 4,510,517
2012-08-31 2012-08-29 221.208 20,694 +1,313 0.00% 4,577,677
2012-08-28 2012-08-24 225.093 19,381 -437 0.00% 4,362,523
2012-08-27 2012-08-23 223.493 19,818 +2,188 0.00% 4,429,187
2012-08-22 2012-08-20 214.581 17,630 -219 0.00% 3,783,060
2012-08-20 2012-08-16 209.782 17,849 +437 0.00% 3,744,397
2012-08-17 2012-08-15 212.981 17,412 -656 0.00% 3,708,429
2012-08-16 2012-08-14 213.895 18,068 -5,032 0.00% 3,864,660
2012-08-15 2012-08-13 213.438 23,100 +656 0.00% 4,930,423
2012-08-14 2012-08-10 216.409 22,444 -219 0.00% 4,857,084
2012-08-10 2012-08-08 214.581 22,663 -1,094 0.00% 4,863,045
2012-08-07 2012-08-03 206.811 23,757 -1,094 0.00% 4,913,212
2012-08-06 2012-08-02 205.211 24,851 +1,094 0.00% 5,099,711
2012-08-02 2012-07-31 205.669 23,757 -2,625 0.00% 4,886,067
2012-08-01 2012-07-30 203.612 26,382 +4,813 0.00% 5,371,688
2012-07-26 2012-07-24 195.842 21,569 +438 0.00% 4,224,119
2012-07-24 2012-07-20 200.641 21,131 -1,969 0.00% 4,239,747
2012-07-23 2012-07-19 198.127 23,100 -219 0.00% 4,576,742
2012-07-20 2012-07-18 199.041 23,319 -1,532 0.00% 4,641,447
2012-07-18 2012-07-16 192.871 24,851 +219 0.00% 4,793,047
2012-07-13 2012-07-11 198.813 24,632 -438 0.00% 4,897,160
2012-07-11 2012-07-09 198.127 25,070 +3,064 0.00% 4,967,053
2012-07-10 2012-07-06 206.811 22,006 -219 0.00% 4,551,086
2012-07-05 2012-07-03 198.127 22,225 +656 0.00% 4,403,380
2012-07-04 2012-06-29 194.471 21,569 -437 0.00% 4,194,546
2012-06-29 2012-06-27 191.500 22,006 -876 0.00% 4,214,155
2012-06-28 2012-06-26 189.215 22,882 -437 0.00% 4,329,619
2012-06-27 2012-06-25 188.072 23,319 +437 0.00% 4,385,661
2012-06-25 2012-06-21 192.871 22,882 +1,751 0.00% 4,413,283
2012-06-22 2012-06-20 195.385 21,131 -1,313 0.00% 4,128,683
2012-06-21 2012-06-19 194.243 22,444 +875 0.00% 4,359,579
2012-06-20 2012-06-18 195.157 21,569 -875 0.00% 4,209,332
2012-06-19 2012-06-15 191.729 22,444 +1,532 0.00% 4,303,161
2012-06-18 2012-06-14 191.729 20,912 -1,094 0.00% 4,009,432
2012-06-15 2012-06-13 191.729 22,006 -438 0.00% 4,219,183
2012-06-14 2012-06-12 195.614 22,444 +3,720 0.00% 4,390,352
2012-06-13 2012-06-11 201.098 18,724 +218 0.00% 3,765,361
2012-06-11 2012-06-07 196.756 18,506 -218 0.00% 3,641,171
2012-06-08 2012-06-06 187.615 18,724 -876 0.00% 3,512,911
2012-06-07 2012-06-05 181.902 19,600 -1,531 0.00% 3,565,287
2012-06-06 2012-06-04 179.160 21,131 +1,969 0.00% 3,785,833
2012-06-05 2012-06-01 185.787 19,162 -438 0.00% 3,560,055
2012-06-04 2012-05-31 185.330 19,600 +657 0.00% 3,632,472
2012-06-01 2012-05-30 186.016 18,943 -219 0.00% 3,523,697
2012-05-31 2012-05-29 192.186 19,162 -219 0.00% 3,682,665
2012-05-28 2012-05-24 181.674 19,381 -875 0.00% 3,521,021
2012-05-24 2012-05-22 189.215 20,256 +656 0.00% 3,832,740
2012-05-23 2012-05-21 184.645 19,600 +219 0.00% 3,619,035
2012-05-17 2012-05-15 197.098 19,381 +1,402 0.00% 3,819,957
2012-05-15 2012-05-11 199.190 17,979 +215 0.00% 3,581,235
2012-05-14 2012-05-10 203.838 17,764 -646 0.00% 3,620,986
2012-05-11 2012-05-09 203.374 18,410 -215 0.00% 3,744,107
2012-05-10 2012-05-08 206.395 18,625 +861 0.00% 3,844,109
2012-05-09 2012-05-07 204.768 17,764 +645 0.00% 3,637,501
2012-05-04 2012-05-02 218.946 17,119 -215 0.00% 3,748,139
2012-04-25 2012-04-23 206.860 17,334 -215 0.00% 3,585,711
2012-04-24 2012-04-20 208.255 17,549 -215 0.00% 3,654,659
2012-04-12 2012-04-10 195.471 17,764 +215 0.00% 3,472,348
2012-04-11 2012-04-05 199.655 17,549 +215 0.00% 3,503,741
2012-03-28 2012-03-26 200.817 17,334 -215 0.00% 3,480,960
2012-03-27 2012-03-23 198.260 17,549 +215 0.00% 3,479,268
2012-03-26 2012-03-22 204.303 17,334 +215 0.00% 3,541,393
2012-03-14 2012-03-12 208.719 17,119 -215 0.00% 3,573,067
2012-03-13 2012-03-09 207.557 17,334 -1,291 0.00% 3,597,797
2012-03-12 2012-03-08 207.092 18,625 +861 0.00% 3,857,096
2012-03-09 2012-03-07 201.979 17,764 -1,076 0.00% 3,587,955
2012-03-08 2012-03-06 207.790 18,840 -5,163 0.00% 3,914,757
2012-03-06 2012-03-02 218.249 24,003 +861 0.00% 5,238,628
2012-03-05 2012-03-01 221.968 23,142 -215 0.00% 5,136,777
2012-03-02 2012-02-29 225.687 23,357 +6,668 0.00% 5,271,361
2012-03-01 2012-02-28 223.827 16,689 -860 0.00% 3,735,451
2012-02-29 2012-02-27 217.552 17,549 -215 0.00% 3,817,813
2012-02-27 2012-02-23 216.389 17,764 +430 0.00% 3,843,943
2012-02-22 2012-02-20 224.060 17,334 +645 0.00% 3,883,848
2012-02-21 2012-02-17 228.476 16,689 -215 0.00% 3,813,030
2012-02-20 2012-02-16 224.292 16,904 -215 0.00% 3,791,432
2012-02-17 2012-02-15 221.270 17,119 +430 0.00% 3,787,929
2012-02-14 2012-02-10 215.460 16,689 -1,075 0.00% 3,595,808
2012-02-13 2012-02-09 215.925 17,764 -861 0.00% 3,835,685
2012-02-10 2012-02-08 216.157 18,625 -1,075 0.00% 4,025,925
2012-02-09 2012-02-07 208.719 19,700 +645 0.00% 4,111,772
2012-02-08 2012-02-06 214.065 19,055 -1,076 0.00% 4,079,012
2012-02-07 2012-02-03 211.973 20,131 -430 0.00% 4,267,236
2012-02-06 2012-02-02 208.952 20,561 -430 0.00% 4,296,258
2012-02-03 2012-02-01 207.325 20,991 -215 0.00% 4,351,955
2012-02-02 2012-01-31 205.001 21,206 +645 0.00% 4,347,242
2012-02-01 2012-01-30 198.725 20,561 +215 0.00% 4,085,985
2012-01-30 2012-01-26 206.163 20,346 -430 0.00% 4,194,586
2012-01-27 2012-01-20 199.422 20,776 -4,087 0.00% 4,143,198
2012-01-26 2012-01-19 197.795 24,863 -2,582 0.00% 4,917,785
2012-01-20 2012-01-18 185.012 27,445 +430 0.00% 5,077,650
2012-01-19 2012-01-17 185.942 27,015 -3,872 0.00% 5,023,211
2012-01-18 2012-01-16 180.828 30,887 +2,152 0.00% 5,585,239
2012-01-17 2012-01-13 185.942 28,735 -4,303 0.00% 5,343,030
2012-01-16 2012-01-12 180.131 33,038 -2,151 0.01% 5,951,164
2012-01-13 2012-01-11 174.088 35,189 +4,302 0.01% 6,125,974
2012-01-12 2012-01-10 175.482 30,887 -5,378 0.00% 5,420,123
2012-01-11 2012-01-09 171.996 36,265 -215 0.01% 6,237,432
2012-01-09 2012-01-05 170.601 36,480 -1,075 0.01% 6,223,538
2012-01-06 2012-01-04 169.672 37,555 -646 0.01% 6,372,019
2012-01-05 2012-01-03 165.953 38,201 -645 0.01% 6,339,564
2012-01-04 2011-12-30 163.164 38,846 +430 0.01% 6,338,257
2012-01-03 2011-12-29 160.839 38,416 +1,076 0.01% 6,178,808
2011-12-30 2011-12-28 161.537 37,340 +3,442 0.01% 6,031,781
2011-12-29 2011-12-23 165.720 33,898 +1,936 0.01% 5,617,590
2011-12-28 2011-12-22 163.861 31,962 +1,075 0.00% 5,237,325
2011-12-23 2011-12-21 160.607 30,887 +7,314 0.00% 4,960,669
2011-12-20 2011-12-16 157.353 23,573 +431 0.00% 3,709,283
2011-12-19 2011-12-15 157.353 23,142 +645 0.00% 3,641,464
2011-12-16 2011-12-14 161.769 22,497 +215 0.00% 3,639,320
2011-12-15 2011-12-13 163.861 22,282 +215 0.00% 3,651,150
2011-12-12 2011-12-08 174.553 22,067 +215 0.00% 3,851,853
2011-12-09 2011-12-07 176.412 21,852 +216 0.00% 3,854,956
2011-12-07 2011-12-05 180.596 21,636 -216 0.00% 3,907,369
2011-12-06 2011-12-02 179.898 21,852 -430 0.00% 3,931,141
2011-12-01 2011-11-29 175.482 22,282 +646 0.00% 3,910,097
2011-11-29 2011-11-25 169.672 21,636 +430 0.00% 3,671,016
2011-11-28 2011-11-24 173.390 21,206 +215 0.00% 3,676,919
2011-11-25 2011-11-23 173.390 20,991 +430 0.00% 3,639,640
2011-11-23 2011-11-21 174.553 20,561 +215 0.00% 3,588,976
2011-11-18 2011-11-16 186.639 20,346 +430 0.00% 3,797,353
2011-11-15 2011-11-11 193.612 19,916 -215 0.00% 3,855,969
2011-11-11 2011-11-09 202.444 20,131 +215 0.00% 4,075,397
2011-11-10 2011-11-08 196.401 19,916 +216 0.00% 3,911,517
2011-11-08 2011-11-04 195.239 19,700 -431 0.00% 3,846,201
2011-11-07 2011-11-03 187.104 20,131 +1,076 0.00% 3,766,584
2011-11-04 2011-11-02 193.844 19,055 -15,059 0.00% 3,693,699
2011-11-01 2011-10-28 199.655 34,114 +1,291 0.01% 6,811,021
2011-10-31 2011-10-27 189.660 32,823 -645 0.01% 6,225,222
2011-10-28 2011-10-26 176.180 33,468 -2,366 0.01% 5,896,379
2011-10-27 2011-10-25 176.877 35,834 +1,075 0.01% 6,338,207
2011-10-26 2011-10-24 176.644 34,759 +645 0.01% 6,139,985
2011-10-25 2011-10-21 168.045 34,114 +1,076 0.01% 5,732,676
2011-10-24 2011-10-20 170.601 33,038 -215 0.01% 5,636,328
2011-10-21 2011-10-19 173.855 33,253 +215 0.01% 5,781,212
2011-10-20 2011-10-18 174.320 33,038 +861 0.01% 5,759,191
2011-10-19 2011-10-17 189.196 32,177 -216 0.00% 6,087,744
2011-10-18 2011-10-14 189.428 32,393 -860 0.00% 6,136,139
2011-10-17 2011-10-13 196.633 33,253 +860 0.01% 6,538,643
2011-10-13 2011-10-11 178.504 32,393 -1,075 0.00% 5,782,276
2011-10-12 2011-10-10 175.250 33,468 +430 0.01% 5,865,264
2011-10-11 2011-10-07 180.363 33,038 -430 0.01% 5,958,843
2011-10-10 2011-10-06 168.510 33,468 -215 0.01% 5,639,677
2011-10-07 2011-10-04 155.726 33,683 +1,075 0.01% 5,245,320
2011-10-06 2011-10-03 166.185 32,608 -860 0.01% 5,418,969
2011-10-04 2011-09-30 180.828 33,468 -861 0.01% 6,051,957
2011-10-03 2011-09-28 192.682 34,329 -215 0.01% 6,614,578
2011-09-27 2011-09-23 188.963 34,544 -904 0.01% 6,527,541
2011-09-26 2011-09-22 191.520 35,448 +2,797 0.01% 6,788,993
2011-09-19 2011-09-15 206.455 32,651 +215 0.01% 6,740,975
2011-09-16 2011-09-14 202.003 32,436 +265 0.00% 6,552,166
2011-09-14 2011-09-09 215.126 32,171 +427 0.00% 6,920,820
2011-09-08 2011-09-06 215.126 31,744 +213 0.00% 6,828,961
2011-09-07 2011-09-05 219.110 31,531 -640 0.00% 6,908,753
2011-09-06 2011-09-02 225.906 32,171 -427 0.00% 7,267,615
2011-09-05 2011-09-01 234.108 32,598 +2,134 0.01% 7,631,445
2011-09-02 2011-08-31 232.467 30,464 -213 0.00% 7,081,886
2011-09-01 2011-08-30 225.906 30,677 -214 0.00% 6,930,112
2011-08-31 2011-08-29 218.876 30,891 -640 0.00% 6,761,284
2011-08-30 2011-08-26 221.219 31,531 +427 0.00% 6,975,254
2011-08-26 2011-08-24 224.265 31,104 +427 0.00% 6,975,551
2011-08-19 2011-08-17 233.639 30,677 +213 0.00% 7,167,346
2011-08-18 2011-08-16 235.279 30,464 +213 0.00% 7,167,554
2011-08-17 2011-08-15 241.841 30,251 -426 0.00% 7,315,933
2011-08-16 2011-08-12 241.841 30,677 -214 0.00% 7,418,958
2011-08-15 2011-08-11 238.326 30,891 +214 0.00% 7,362,126
2011-08-12 2011-08-10 241.138 30,677 -427 0.00% 7,397,391
2011-08-11 2011-08-09 235.982 31,104 -854 0.00% 7,339,999
2011-08-10 2011-08-08 238.326 31,958 +1,281 0.00% 7,616,419
2011-08-09 2011-08-05 247.465 30,677 +1,493 0.00% 7,591,492
2011-08-05 2011-08-03 261.994 29,184 +214 0.00% 7,646,046
2011-08-04 2011-08-02 268.087 28,970 +426 0.00% 7,766,491
2011-08-03 2011-08-01 271.134 28,544 -213 0.00% 7,739,243
2011-08-01 2011-07-28 270.899 28,757 -21,336 0.00% 7,790,256
2011-07-29 2011-07-27 268.087 50,093 +21,336 0.01% 13,429,300
2011-07-27 2011-07-25 263.166 28,757 +213 0.00% 7,567,870
2011-07-25 2011-07-21 256.370 28,544 +214 0.00% 7,317,832
2011-07-19 2011-07-15 254.496 28,330 -214 0.00% 7,209,858
2011-07-18 2011-07-14 256.839 28,544 -640 0.00% 7,331,211
2011-07-15 2011-07-13 253.558 29,184 -640 0.00% 7,399,841
2011-07-14 2011-07-12 251.449 29,824 +1,494 0.00% 7,499,217
2011-07-13 2011-07-11 256.136 28,330 -214 0.00% 7,256,330
2011-07-12 2011-07-08 259.651 28,544 -426 0.00% 7,411,479
2011-07-07 2011-07-05 257.542 28,970 -214 0.00% 7,460,991
2011-07-06 2011-07-04 258.479 29,184 -3,414 0.00% 7,543,461
2011-07-05 2011-06-30 253.324 32,598 +3,841 0.01% 8,257,849
2011-07-04 2011-06-29 250.980 28,757 +213 0.00% 7,217,443
2011-06-22 2011-06-20 239.263 28,544 +427 0.00% 6,829,531
2011-06-21 2011-06-17 241.841 28,117 +213 0.00% 6,799,845
2011-06-17 2011-06-15 254.261 27,904 -213 0.00% 7,094,904
2011-06-16 2011-06-14 254.730 28,117 -213 0.00% 7,162,239
2011-06-15 2011-06-13 253.558 28,330 +1,280 0.00% 7,183,302
2011-06-14 2011-06-10 252.152 27,050 +427 0.00% 6,820,714
2011-06-13 2011-06-09 255.199 26,623 +213 0.00% 6,794,151
2011-06-08 2011-06-03 262.932 26,410 -1,280 0.00% 6,944,030
2011-06-07 2011-06-02 267.619 27,690 +213 0.00% 7,410,361
2011-06-03 2011-06-01 269.259 27,477 -213 0.00% 7,398,431
2011-06-02 2011-05-31 268.322 27,690 -1,323 0.00% 7,429,828
2011-05-31 2011-05-27 260.983 29,013 +330 0.00% 7,571,891
2011-05-25 2011-05-23 258.849 28,683 -211 0.00% 7,424,575
2011-05-24 2011-05-20 261.694 28,894 -211 0.00% 7,561,381
2011-05-20 2011-05-18 255.531 29,105 -1,054 0.00% 7,437,222
2011-05-18 2011-05-16 258.612 30,159 -211 0.00% 7,799,488
2011-05-17 2011-05-13 261.220 30,370 +211 0.00% 7,933,243
2011-05-16 2011-05-12 256.242 30,159 +1,476 0.00% 7,727,998
2011-05-12 2011-05-09 263.590 28,683 +211 0.00% 7,560,556
2011-05-11 2011-05-06 258.138 28,472 +1,055 0.00% 7,349,711
2011-05-03 2011-04-28 271.413 27,417 -1,477 0.00% 7,441,317
2011-04-28 2011-04-26 266.909 28,894 +211 0.00% 7,712,061
2011-04-27 2011-04-21 269.753 28,683 -1,054 0.00% 7,737,332
2011-04-26 2011-04-20 268.331 29,737 +421 0.00% 7,979,358
2011-04-21 2011-04-19 264.064 29,316 +1,477 0.00% 7,741,307
2011-04-20 2011-04-18 273.546 27,839 -422 0.00% 7,615,244
2011-04-19 2011-04-15 276.390 28,261 -22 0.00% 7,811,069
2011-04-18 2011-04-14 275.205 28,283 -2,320 0.00% 7,783,628
2011-04-14 2011-04-12 266.198 30,603 -958 0.00% 8,146,445
2011-04-13 2011-04-11 267.857 31,561 -211 0.00% 8,453,831
2011-04-12 2011-04-08 274.020 31,772 -633 0.00% 8,706,163
2011-04-11 2011-04-07 270.938 32,405 -232 0.01% 8,779,760
2011-04-08 2011-04-06 267.620 32,637 -1,371 0.01% 8,734,309
2011-04-07 2011-04-04 266.198 34,008 -1,359 0.01% 9,052,848
2011-04-06 2011-04-01 258.138 35,367 -443 0.01% 9,129,574
2011-04-04 2011-03-31 254.346 35,810 -211 0.01% 9,108,113
2011-04-01 2011-03-30 253.397 36,021 -1,816 0.01% 9,127,626
2011-03-31 2011-03-29 246.997 37,837 +51 0.01% 9,345,635
2011-03-30 2011-03-28 244.153 37,786 +5,696 0.01% 9,225,556
2011-03-28 2011-03-24 238.701 32,090 -211 0.01% 7,659,908
2011-03-25 2011-03-23 242.730 32,301 -633 0.01% 7,840,438
2011-03-24 2011-03-22 237.516 32,934 -633 0.01% 7,822,338
2011-03-23 2011-03-21 236.093 33,567 -633 0.01% 7,924,945
2011-03-22 2011-03-18 230.167 34,200 +190 0.01% 7,871,722
2011-03-21 2011-03-17 228.508 34,010 +211 0.01% 7,771,557
2011-03-18 2011-03-16 234.434 33,799 +10,256 0.01% 7,923,636
2011-03-17 2011-03-15 236.093 23,543 -62,225 0.00% 5,558,345
2011-03-16 2011-03-14 245.575 85,768 -211 0.01% 21,062,476
2011-03-15 2011-03-11 244.390 85,979 +211 0.01% 21,012,390
2011-03-14 2011-03-10 246.523 85,768 +632 0.01% 21,143,798
2011-03-11 2011-03-09 251.027 85,136 -210 0.01% 21,371,430
2011-03-09 2011-03-07 243.916 85,346 -1,055 0.01% 20,817,230
2011-03-08 2011-03-04 242.968 86,401 -2,531 0.01% 20,992,638
2011-03-07 2011-03-03 234.197 88,932 +3,164 0.02% 20,827,608
2011-03-04 2011-03-02 232.775 85,768 +211 0.01% 19,964,625
2011-03-03 2011-03-01 240.597 85,557 +421 0.01% 20,584,768
2011-03-02 2011-02-28 242.019 85,136 -1,054 0.01% 20,604,561
2011-03-01 2011-02-25 233.486 86,190 +1,054 0.01% 20,124,148
2011-02-28 2011-02-24 233.960 85,136 +422 0.01% 19,918,415
2011-02-25 2011-02-23 236.804 84,714 +422 0.01% 20,060,653
2011-02-24 2011-02-22 242.493 84,292 +1,899 0.01% 20,440,258
2011-02-23 2011-02-21 248.657 82,393 +211 0.01% 20,487,558
2011-02-22 2011-02-18 267.672 82,182 +61,179 0.01% 21,997,796
2011-02-21 2011-02-17 258.138 21,003 +1,250 0.00% 5,421,676
2011-02-18 2011-02-16 257.160 19,753 +204 0.00% 5,079,689
2011-02-17 2011-02-15 261.560 19,549 -204 0.00% 5,113,246
2011-02-15 2011-02-11 259.605 19,753 +2,454 0.00% 5,127,975
2011-02-14 2011-02-10 259.360 17,299 +1,023 0.00% 4,486,676
2011-02-11 2011-02-09 266.449 16,276 +409 0.00% 4,336,731
2011-02-10 2011-02-08 275.983 15,867 +2,250 0.00% 4,379,022
2011-02-09 2011-02-07 282.583 13,617 +1,227 0.00% 3,847,934
2011-02-08 2011-02-02 291.383 12,390 +205 0.00% 3,610,239
2011-02-07 2011-01-31 287.961 12,185 +409 0.00% 3,508,805
2011-01-28 2011-01-26 300.672 11,776 -409 0.00% 3,540,717
2011-01-27 2011-01-25 296.272 12,185 +409 0.00% 3,610,077
2011-01-25 2011-01-21 297.250 11,776 +614 0.00% 3,500,416
2011-01-21 2011-01-19 302.872 11,162 -6,137 0.00% 3,380,661
2011-01-20 2011-01-18 302.383 17,299 +6,341 0.00% 5,230,932
2011-01-19 2011-01-17 302.628 10,958 -23,318 0.00% 3,316,197
2011-01-18 2011-01-14 297.494 34,276 +25,568 0.01% 10,196,921
2011-01-17 2011-01-13 292.606 8,708 -1,636 0.00% 2,548,009
2011-01-14 2011-01-12 296.517 10,344 +409 0.00% 3,067,169
2011-01-13 2011-01-11 295.783 9,935 +1,023 0.00% 2,938,608
2011-01-12 2011-01-10 296.761 8,912 +1,022 0.00% 2,644,735
2011-01-11 2011-01-07 299.206 7,890 +205 0.00% 2,360,732
2011-01-10 2011-01-06 301.161 7,685 -205 0.00% 2,314,424
2011-01-07 2011-01-05 299.939 7,890 -19,636 0.00% 2,366,519
2011-01-06 2011-01-04 303.361 27,526 +19,841 0.00% 8,350,322
2011-01-05 2011-01-03 302.872 7,685 -614 0.00% 2,327,574
2011-01-04 2010-12-31 292.361 8,299 -16,363 0.00% 2,426,304
2011-01-03 2010-12-29 285.516 24,662 -27,613 0.00% 7,041,408
2010-12-30 2010-12-28 275.005 52,275 -15,341 0.01% 14,375,896
2010-12-29 2010-12-24 273.783 67,616 +10,227 0.01% 18,512,107
2010-12-28 2010-12-22 276.472 57,389 +36,613 0.01% 15,866,444
2010-12-23 2010-12-21 275.250 20,776 +12,477 0.00% 5,718,586
2010-12-21 2010-12-17 262.783 8,299 -20,249 0.00% 2,180,834
2010-12-20 2010-12-16 265.227 28,548 +20,454 0.01% 7,571,707
2010-12-17 2010-12-15 271.583 8,094 -26,386 0.00% 2,198,192
2010-12-16 2010-12-14 281.361 34,480 +26,590 0.01% 9,701,322
2010-12-15 2010-12-13 281.850 7,890 -14,113 0.00% 2,223,795
2010-12-14 2010-12-10 276.716 22,003 +13,500 0.00% 6,088,589
2010-12-13 2010-12-09 281.361 8,503 +1,022 0.00% 2,392,411
2010-12-10 2010-12-08 281.850 7,481 +818 0.00% 2,108,518
2010-12-09 2010-12-07 283.561 6,663 -1,636 0.00% 1,889,366
2010-12-08 2010-12-06 267.916 8,299 -1,432 0.00% 2,223,436
2010-12-07 2010-12-03 268.650 9,731 +3,478 0.00% 2,614,228
2010-12-06 2010-12-02 273.783 6,253 -205 0.00% 1,711,965
2010-11-29 2010-11-25 258.627 6,458 +409 0.00% 1,670,214
2010-11-18 2010-11-16 269.872 6,049 +409 0.00% 1,632,454
2010-11-12 2010-11-10 280.872 5,640 +409 0.00% 1,584,118
2010-11-09 2010-11-05 287.472 5,231 -625 0.00% 1,503,766
2010-11-08 2010-11-04 275.005 5,856 -409 0.00% 1,610,430
2010-11-04 2010-11-02 260.583 6,265 -205 0.00% 1,632,551
2010-11-01 2010-10-28 254.716 6,470 -204 0.00% 1,648,012
2010-10-22 2010-10-20 251.538 6,674 -1,841 0.00% 1,678,765
2010-10-21 2010-10-19 253.249 8,515 +1,227 0.00% 2,156,417
2010-10-11 2010-10-07 260.094 7,288 +205 0.00% 1,895,564
2010-09-21 2010-09-17 236.138 7,083 -409 0.00% 1,672,564
2010-09-16 2010-09-14 229.077 7,492 +57 0.00% 1,716,248
2010-09-15 2010-09-13 230.555 7,435 -1,015 0.00% 1,714,179
2010-09-13 2010-09-09 222.919 8,450 -203 0.00% 1,883,669
2010-09-09 2010-09-07 220.210 8,653 -3,857 0.00% 1,905,477
2010-09-08 2010-09-06 218.978 12,510 -2,436 0.00% 2,739,419
2010-09-07 2010-09-03 212.574 14,946 -406 0.00% 3,177,131
2010-09-06 2010-09-02 208.387 15,352 +1,624 0.00% 3,199,151
2010-09-02 2010-08-31 206.170 13,728 +1,421 0.00% 2,830,298
2010-09-01 2010-08-30 206.416 12,307 -203 0.00% 2,540,362
2010-08-26 2010-08-24 205.923 12,510 -812 0.00% 2,576,101
2010-08-25 2010-08-23 203.707 13,322 +203 0.00% 2,713,778
2010-08-24 2010-08-20 205.184 13,119 +609 0.00% 2,691,814
2010-08-20 2010-08-18 205.184 12,510 -609 0.00% 2,566,857
2010-08-18 2010-08-16 207.155 13,119 +812 0.00% 2,717,666
2010-08-16 2010-08-12 211.342 12,307 -203 0.00% 2,600,991
2010-08-13 2010-08-11 215.776 12,510 +1,015 0.00% 2,699,360
2010-08-11 2010-08-09 214.052 11,495 -406 0.00% 2,460,527
2010-08-10 2010-08-06 211.589 11,901 -406 0.00% 2,518,118
2010-08-06 2010-08-04 212.081 12,307 -203 0.00% 2,610,085
2010-08-04 2010-08-02 213.313 12,510 +203 0.00% 2,668,545
2010-08-03 2010-07-30 209.372 12,307 +812 0.00% 2,576,739
2010-07-30 2010-07-28 208.633 11,495 -25 0.00% 2,398,235
2010-07-29 2010-07-27 211.096 11,520 -406 0.00% 2,431,827
2010-07-28 2010-07-26 214.052 11,926 +2,030 0.00% 2,552,783
2010-07-27 2010-07-23 212.574 9,896 -609 0.00% 2,103,632
2010-07-26 2010-07-22 205.184 10,505 -203 0.00% 2,155,462
2010-07-23 2010-07-21 200.504 10,708 +203 0.00% 2,147,001
2010-07-14 2010-07-12 201.243 10,505 -203 0.00% 2,114,061
2010-07-13 2010-07-09 199.519 10,708 -2,030 0.00% 2,136,450
2010-07-02 2010-06-29 190.652 12,738 +406 0.00% 2,428,519
2010-06-23 2010-06-21 203.214 12,332 -608 0.00% 2,506,033
2010-06-22 2010-06-18 195.578 12,940 -609 0.00% 2,530,779
2010-06-18 2010-06-15 191.637 13,549 -203 0.00% 2,596,487
2010-06-10 2010-06-08 185.971 13,752 -609 0.00% 2,557,480
2010-06-08 2010-06-04 186.957 14,361 +609 0.00% 2,684,886
2010-06-07 2010-06-03 187.696 13,752 -609 0.00% 2,581,191
2010-06-03 2010-06-01 191.887 14,361 +609 0.00% 2,755,696
2010-06-02 2010-05-31 194.393 13,752 +229 0.00% 2,673,286
2010-06-01 2010-05-28 193.140 13,523 -199 0.00% 2,611,832
2010-05-31 2010-05-27 186.126 13,722 -599 0.00% 2,554,019
2010-05-28 2010-05-26 178.360 14,321 -1,597 0.00% 2,554,296
2010-05-27 2010-05-25 176.857 15,918 +2,795 0.00% 2,815,212
2010-05-25 2010-05-20 181.116 13,123 -799 0.00% 2,376,782
2010-05-24 2010-05-19 184.873 13,922 +200 0.00% 2,573,806
2010-05-19 2010-05-17 192.639 13,722 +998 0.00% 2,643,392
2010-05-18 2010-05-14 198.150 12,724 -399 0.00% 2,521,262
2010-05-17 2010-05-13 199.904 13,123 -775 0.00% 2,623,336
2010-05-14 2010-05-12 193.892 13,898 +200 0.00% 2,694,704
2010-05-13 2010-05-11 195.645 13,698 +2,195 0.00% 2,679,946
2010-05-12 2010-05-10 200.405 11,503 +799 0.00% 2,305,255
2010-05-10 2010-05-06 206.918 10,704 +399 0.00% 2,214,848
2010-05-07 2010-05-05 205.164 10,305 -399 0.00% 2,114,218
2010-05-05 2010-05-03 208.922 10,704 +1,397 0.00% 2,236,300
2010-04-29 2010-04-27 215.185 9,307 -200 0.00% 2,002,722
2010-04-28 2010-04-26 220.195 9,507 -599 0.00% 2,093,390
2010-04-26 2010-04-22 213.180 10,106 +400 0.00% 2,154,402
2010-04-23 2010-04-21 217.940 9,706 -200 0.00% 2,115,326
2010-04-22 2010-04-20 214.433 9,906 -599 0.00% 2,124,173
2010-04-21 2010-04-19 217.189 10,505 +2,795 0.00% 2,281,566
2010-04-20 2010-04-16 226.457 7,710 +199 0.00% 1,745,986
2010-04-19 2010-04-15 233.471 7,511 +200 0.00% 1,753,604
2010-04-16 2010-04-14 232.970 7,311 -200 0.00% 1,703,247
2010-04-14 2010-04-12 232.219 7,511 -399 0.00% 1,744,196
2010-04-13 2010-04-09 231.718 7,910 -798 0.00% 1,832,889
2010-04-09 2010-04-07 228.461 8,708 +399 0.00% 1,989,441
2010-04-08 2010-04-01 224.453 8,309 -799 0.00% 1,864,982
2010-04-07 2010-03-31 219.193 9,108 +799 0.00% 1,996,406
2010-04-01 2010-03-30 228.211 8,309 -1,198 0.00% 1,896,204
2010-03-31 2010-03-29 223.451 9,507 +799 0.00% 2,124,351
2010-03-30 2010-03-26 225.455 8,708 +598 0.00% 1,963,264
2010-03-26 2010-03-24 220.195 8,110 -598 0.00% 1,785,778
2010-03-23 2010-03-19 218.942 8,708 -200 0.00% 1,906,548
2010-03-19 2010-03-17 214.683 8,908 -798 0.00% 1,912,401
2010-03-15 2010-03-11 210.174 9,706 -400 0.00% 2,039,953
2010-03-05 2010-03-03 203.661 10,106 +200 0.00% 2,058,200
2010-03-03 2010-03-01 208.421 9,906 -1,397 0.00% 2,064,617
2010-03-02 2010-02-26 200.405 11,303 -2,196 0.00% 2,265,174
2010-03-01 2010-02-25 196.146 13,499 +998 0.00% 2,647,776
2010-02-26 2010-02-24 198.150 12,501 +1,198 0.00% 2,477,075
2010-02-25 2010-02-23 201.407 11,303 -2,595 0.00% 2,276,500
2010-02-24 2010-02-22 196.146 13,898 +1,597 0.00% 2,726,038
2010-02-23 2010-02-19 197.900 12,301 +998 0.00% 2,434,363
2010-02-22 2010-02-18 205.415 11,303 -2,395 0.00% 2,321,803
2010-02-19 2010-02-17 204.914 13,698 -1,597 0.00% 2,806,909
2010-02-18 2010-02-12 200.655 15,295 -1,597 0.00% 3,069,021
2010-02-17 2010-02-11 194.894 16,892 -399 0.00% 3,292,142
2010-02-11 2010-02-09 191.136 17,291 +1,996 0.00% 3,304,932
2010-02-10 2010-02-08 187.128 15,295 -599 0.00% 2,862,121
2010-02-09 2010-02-05 185.374 15,894 +1,996 0.00% 2,946,339
2010-02-05 2010-02-03 199.403 13,898 -199 0.00% 2,771,298
2010-02-04 2010-02-02 195.896 14,097 +199 0.00% 2,761,540
2010-02-03 2010-02-01 196.647 13,898 -2,395 0.00% 2,733,001
2010-02-02 2010-01-29 193.391 16,293 +200 0.00% 3,150,911
2010-01-29 2010-01-27 191.887 16,093 +199 0.00% 3,088,045
2010-01-28 2010-01-26 191.386 15,894 +799 0.00% 3,041,896
2010-01-26 2010-01-22 197.148 15,095 +2,594 0.00% 2,975,950
2010-01-25 2010-01-21 194.643 12,501 +2,196 0.00% 2,433,233
2010-01-21 2010-01-19 204.663 10,305 +2,794 0.00% 2,109,055
2010-01-20 2010-01-18 206.918 7,511 +399 0.00% 1,554,160
2010-01-19 2010-01-15 209.423 7,112 +400 0.00% 1,489,415
2010-01-15 2010-01-13 215.435 6,712 +399 0.00% 1,446,000
2010-01-14 2010-01-12 227.459 6,313 +399 0.00% 1,435,951
2010-01-13 2010-01-11 227.459 5,914 +411 0.00% 1,345,194
2010-01-12 2010-01-08 227.960 5,503 +199 0.00% 1,254,466
2010-01-08 2010-01-06 234.223 5,304 -199 0.00% 1,242,319
2010-01-07 2010-01-05 232.219 5,503 +199 0.00% 1,277,901
2009-12-30 2009-12-28 216.938 5,304 -599 0.00% 1,150,639
2009-12-29 2009-12-24 216.187 5,903 +400 0.00% 1,276,149
2009-12-22 2009-12-18 220.946 5,503 -1,198 0.00% 1,215,867
2009-12-18 2009-12-16 204.663 6,701 -399 0.00% 1,371,449
2009-12-16 2009-12-14 199.904 7,100 +399 0.00% 1,419,316
2009-12-15 2009-12-11 203.912 6,701 +798 0.00% 1,366,413
2009-12-11 2009-12-09 203.661 5,903 +400 0.00% 1,202,212
2009-12-03 2009-12-01 212.930 5,503 -200 0.00% 1,171,754
2009-12-02 2009-11-30 209.423 5,703 -998 0.00% 1,194,339
2009-11-27 2009-11-25 213.431 6,701 -399 0.00% 1,430,201
2009-11-25 2009-11-23 205.415 7,100 +798 0.00% 1,458,445
2009-11-24 2009-11-20 202.659 6,302 +599 0.00% 1,277,158
2009-11-20 2009-11-18 210.926 5,703 -599 0.00% 1,202,910
2009-11-17 2009-11-13 207.419 6,302 +399 0.00% 1,307,153
2009-11-16 2009-11-12 210.425 5,903 +200 0.00% 1,242,138
2009-11-09 2009-11-05 208.421 5,703 +200 0.00% 1,188,624
2009-10-23 2009-10-21 201.657 5,503 -200 0.00% 1,109,720
2009-10-22 2009-10-20 198.651 5,703 +200 0.00% 1,132,907
2009-10-08 2009-10-06 200.154 5,503 -599 0.00% 1,101,448
2009-10-06 2009-10-02 196.898 6,102 +599 0.00% 1,201,469
2009-09-24 2009-09-22 206.166 5,503 -200 0.00% 1,134,533
2009-09-17 2009-09-15 195.149 5,703 +51 0.00% 1,112,935
2009-09-14 2009-09-10 194.643 5,652 -247 0.00% 1,100,125
2009-09-11 2009-09-09 187.060 5,899 -396 0.00% 1,103,467
2009-09-08 2009-09-04 178.971 6,295 -791 0.00% 1,126,622
2009-09-07 2009-09-03 174.421 7,086 -593 0.00% 1,235,946
2009-09-04 2009-09-02 169.618 7,679 +989 0.00% 1,302,496
2009-09-03 2009-09-01 175.937 6,690 -396 0.00% 1,177,022
2009-09-01 2009-08-28 178.465 7,086 -197 0.00% 1,264,605
2009-08-31 2009-08-27 181.499 7,283 -1,187 0.00% 1,321,855
2009-08-28 2009-08-26 170.376 8,470 +791 0.00% 1,443,087
2009-08-26 2009-08-24 176.443 7,679 -989 0.00% 1,354,906
2009-08-25 2009-08-21 167.596 8,668 -396 0.00% 1,452,719
2009-08-24 2009-08-20 169.871 9,064 -593 0.00% 1,539,708
2009-08-21 2009-08-19 162.793 9,657 +198 0.00% 1,572,089
2009-08-20 2009-08-18 165.321 9,459 +791 0.00% 1,563,767
2009-08-19 2009-08-17 168.101 8,668 +1,385 0.00% 1,457,101
2009-08-18 2009-08-14 177.960 7,283 -198 0.00% 1,296,081
2009-08-17 2009-08-13 174.674 7,481 -957 0.00% 1,306,733
2009-08-14 2009-08-12 172.399 8,438 +1,550 0.00% 1,454,699
2009-08-12 2009-08-10 175.937 6,888 +593 0.00% 1,211,857
2009-08-10 2009-08-06 181.499 6,295 +198 0.00% 1,142,534
2009-08-07 2009-08-05 186.302 6,097 +198 0.00% 1,135,881
2009-08-06 2009-08-04 194.896 5,899 -27 0.00% 1,149,693
2009-08-05 2009-08-03 190.346 5,926 +27 0.00% 1,127,991
2009-08-03 2009-07-30 181.752 5,899 -989 0.00% 1,072,152
2009-07-31 2009-07-29 179.982 6,888 +989 0.00% 1,239,716
2009-07-30 2009-07-28 185.038 5,899 -1,978 0.00% 1,091,537
2009-07-29 2009-07-27 175.937 7,877 +1,978 0.00% 1,385,860
2009-07-23 2009-07-21 180.488 5,899 -2,176 0.00% 1,064,696
2009-07-22 2009-07-20 175.432 8,075 -197 0.00% 1,416,613
2009-07-21 2009-07-17 163.298 8,272 -198 0.00% 1,350,803
2009-07-17 2009-07-15 158.495 8,470 -791 0.00% 1,342,456
2009-07-16 2009-07-14 151.670 9,261 -396 0.00% 1,404,618
2009-07-15 2009-07-13 144.087 9,657 +198 0.00% 1,391,446
2009-07-14 2009-07-10 147.120 9,459 +989 0.00% 1,391,609
2009-07-10 2009-07-08 151.923 8,470 +198 0.00% 1,286,788
2009-07-08 2009-07-06 152.934 8,272 +395 0.00% 1,265,071
2009-07-06 2009-07-02 159.001 7,877 +198 0.00% 1,252,451
2009-07-03 2009-06-30 166.079 7,679 -791 0.00% 1,275,320
2009-07-02 2009-06-29 163.298 8,470 -1,410 0.00% 1,383,137
2009-06-30 2009-06-26 160.265 9,880 -4,524 0.00% 1,583,417
2009-06-29 2009-06-25 153.693 14,404 -1,385 0.00% 2,213,787
2009-06-26 2009-06-24 145.603 15,789 -395 0.00% 2,298,933
2009-06-25 2009-06-23 141.306 16,184 +1,186 0.00% 2,286,898
2009-06-24 2009-06-22 144.087 14,998 -395 0.00% 2,161,013
2009-06-23 2009-06-19 142.064 15,393 +198 0.00% 2,186,798
2009-06-19 2009-06-17 138.020 15,195 +791 0.00% 2,097,213
2009-06-16 2009-06-12 153.187 14,404 +3,560 0.00% 2,206,505
2009-06-12 2009-06-10 152.934 10,844 +198 0.00% 1,658,418
2009-06-11 2009-06-09 148.890 10,646 +396 0.00% 1,585,079
2009-06-10 2009-06-08 152.176 10,250 +593 0.00% 1,559,802
2009-06-09 2009-06-05 161.276 9,657 +396 0.00% 1,557,443
2009-06-08 2009-06-04 162.034 9,261 +197 0.00% 1,500,600
2009-06-05 2009-06-03 165.068 9,064 -395 0.00% 1,496,174
2009-06-04 2009-06-02 156.726 9,459 -396 0.00% 1,482,470
2009-06-03 2009-06-01 157.990 9,855 +791 0.00% 1,556,990
2009-06-02 2009-05-29 162.287 9,064 -197 0.00% 1,470,971
2009-06-01 2009-05-27 156.202 9,261 -198 0.00% 1,446,590
2009-05-29 2009-05-26 147.738 9,459 -253 0.00% 1,397,456
2009-05-27 2009-05-25 145.173 9,712 +194 0.00% 1,409,923
2009-05-26 2009-05-22 141.582 9,518 +195 0.00% 1,347,582
2009-05-25 2009-05-21 143.891 9,323 +195 0.00% 1,341,495
2009-05-20 2009-05-18 144.147 9,128 -195 0.00% 1,315,777
2009-05-15 2009-05-13 137.992 9,323 -389 0.00% 1,286,496
2009-05-13 2009-05-11 130.810 9,712 +584 0.00% 1,270,426
2009-05-11 2009-05-07 143.378 9,128 +195 0.00% 1,308,754
2009-05-08 2009-05-06 147.738 8,933 -390 0.00% 1,319,746
2009-05-07 2009-05-05 139.018 9,323 -6,822 0.00% 1,296,061
2009-05-06 2009-05-04 135.940 16,145 -4,679 0.00% 2,194,746
2009-05-05 2009-04-30 132.092 20,824 +7,408 0.00% 2,750,691
2009-05-04 2009-04-29 124.654 13,416 -10,917 0.00% 1,672,360
2009-04-30 2009-04-28 116.446 24,333 +390 0.00% 2,833,492
2009-04-28 2009-04-24 122.346 23,943 +1,754 0.00% 2,929,324
2009-04-27 2009-04-23 121.063 22,189 +780 0.00% 2,686,273
2009-04-24 2009-04-22 121.063 21,409 +5,069 0.00% 2,591,844
2009-04-23 2009-04-21 120.807 16,340 -585 0.00% 1,973,983
2009-04-22 2009-04-20 124.911 16,925 +6,628 0.00% 2,114,112
2009-04-21 2009-04-17 117.729 10,297 -1,560 0.00% 1,212,255
2009-04-20 2009-04-16 111.317 11,857 -2,924 0.00% 1,319,882
2009-04-17 2009-04-15 114.908 14,781 -585 0.00% 1,698,448
2009-04-16 2009-04-14 115.420 15,366 -195 0.00% 1,773,551
2009-04-15 2009-04-09 110.804 15,561 -195 0.00% 1,724,216
2009-04-14 2009-04-08 106.956 15,756 +390 0.00% 1,685,204
2009-04-09 2009-04-07 107.213 15,366 +390 0.00% 1,647,432
2009-04-08 2009-04-06 112.599 14,976 +2,145 0.00% 1,686,284
2009-04-07 2009-04-03 109.265 12,831 +194 0.00% 1,401,976
2009-04-06 2009-04-02 108.752 12,637 -1,169 0.00% 1,374,296
2009-04-03 2009-04-01 96.440 13,806 +195 0.00% 1,331,454
2009-04-02 2009-03-31 98.697 13,611 +390 0.00% 1,343,370
2009-04-01 2009-03-30 101.570 13,221 +195 0.00% 1,342,857
2009-03-30 2009-03-26 104.648 13,026 +1,949 0.00% 1,363,144
2009-03-26 2009-03-24 103.878 11,077 -2,534 0.00% 1,150,662
2009-03-25 2009-03-23 96.235 13,611 -585 0.00% 1,309,855
2009-03-24 2009-03-20 88.233 14,196 -3,704 0.00% 1,252,549
2009-03-20 2009-03-18 89.259 17,900 +3,899 0.00% 1,597,727
2009-03-19 2009-03-17 88.335 14,001 -5,069 0.00% 1,236,780
2009-03-18 2009-03-16 87.822 19,070 -194 0.00% 1,674,769
2009-03-17 2009-03-13 84.642 19,264 +4,288 0.00% 1,630,538
2009-03-13 2009-03-11 82.795 14,976 -4,483 0.00% 1,239,937
2009-03-12 2009-03-10 80.333 19,459 +3,898 0.00% 1,563,193
2009-03-11 2009-03-09 77.973 15,561 -1,754 0.00% 1,213,337
2009-03-10 2009-03-06 79.820 17,315 +2,144 0.00% 1,382,078
2009-03-09 2009-03-05 82.692 15,171 +390 0.00% 1,254,526
2009-03-06 2009-03-04 86.181 14,781 -5,458 0.00% 1,273,836
2009-03-05 2009-03-03 81.769 20,239 +2,339 0.00% 1,654,923
2009-03-04 2009-03-02 82.590 17,900 +390 0.00% 1,478,357
2009-03-03 2009-02-27 84.539 17,510 +1,170 0.00% 1,480,280
2009-02-26 2009-02-24 85.565 16,340 +195 0.00% 1,398,133
2009-02-25 2009-02-23 90.592 16,145 -585 0.00% 1,462,612
2009-02-23 2009-02-19 88.746 16,730 -585 0.00% 1,484,713
2009-02-20 2009-02-18 85.770 17,315 +195 0.00% 1,485,112
2009-02-19 2009-02-17 86.078 17,120 +585 0.00% 1,473,656
2009-02-18 2009-02-16 89.156 16,535 -195 0.00% 1,474,193
2009-02-16 2009-02-12 87.207 16,730 -975 0.00% 1,458,966
2009-02-13 2009-02-11 86.694 17,705 -390 0.00% 1,534,910
2009-02-12 2009-02-10 88.746 18,095 +2,144 0.00% 1,605,850
2009-02-11 2009-02-09 91.310 15,951 +780 0.00% 1,456,493
2009-02-10 2009-02-06 92.131 15,171 -585 0.00% 1,397,722
2009-02-06 2009-02-04 90.284 15,756 +195 0.00% 1,422,522
2009-02-05 2009-02-03 91.003 15,561 -1,559 0.00% 1,416,092
2009-02-04 2009-02-02 92.336 17,120 +4,289 0.00% 1,580,799
2009-01-30 2009-01-23 91.618 12,831 -195 0.00% 1,175,553
2009-01-23 2009-01-21 90.797 13,026 +1,364 0.00% 1,182,728
2009-01-20 2009-01-16 97.569 11,662 +390 0.00% 1,137,847
2009-01-19 2009-01-15 100.031 11,272 +390 0.00% 1,127,551
2009-01-16 2009-01-14 105.161 10,882 -195 0.00% 1,144,361
2009-01-12 2009-01-08 107.726 11,077 +780 0.00% 1,193,279
2009-01-09 2009-01-07 115.164 10,297 -195 0.00% 1,185,844
2009-01-08 2009-01-06 113.882 10,492 +195 0.00% 1,194,845
2009-01-07 2009-01-05 116.446 10,297 -585 0.00% 1,199,049
2009-01-02 2008-12-29 109.008 10,882 -585 0.00% 1,186,228
2008-12-30 2008-12-24 105.161 11,467 +780 0.00% 1,205,880
2008-12-29 2008-12-22 112.856 10,687 -390 0.00% 1,206,088
2008-12-23 2008-12-19 109.265 11,077 +195 0.00% 1,210,325
2008-12-19 2008-12-17 102.596 10,882 +195 0.00% 1,116,450
2008-12-17 2008-12-15 99.210 10,687 -585 0.00% 1,060,261
2008-12-16 2008-12-12 93.362 11,272 +195 0.00% 1,052,380
2008-12-10 2008-12-08 101.467 11,077 -1,949 0.00% 1,123,955
2008-12-08 2008-12-04 87.720 13,026 -390 0.00% 1,142,635
2008-12-05 2008-12-03 86.181 13,416 -585 0.00% 1,156,199
2008-12-04 2008-12-02 85.668 14,001 +1,170 0.00% 1,199,433
2008-12-03 2008-12-01 95.927 12,831 +974 0.00% 1,230,843
2008-12-01 2008-11-27 82.077 11,857 -780 0.00% 973,185
2008-11-28 2008-11-26 85.155 12,637 -974 0.00% 1,076,100
2008-11-27 2008-11-25 75.408 13,611 -1,170 0.00% 1,026,379
2008-11-26 2008-11-24 72.433 14,781 -195 0.00% 1,070,629
2008-11-25 2008-11-21 73.664 14,976 -195 0.00% 1,103,191
2008-11-24 2008-11-20 71.612 15,171 +2,534 0.00% 1,086,426
2008-11-21 2008-11-19 82.077 12,637 +390 0.00% 1,037,204
2008-11-20 2008-11-18 83.616 12,247 +195 0.00% 1,024,042
2008-11-19 2008-11-17 87.207 12,052 -390 0.00% 1,051,014
2008-11-18 2008-11-14 85.257 12,442 -779 0.00% 1,060,771
2008-11-17 2008-11-13 78.281 13,221 -390 0.00% 1,034,950
2008-11-14 2008-11-12 81.666 13,611 +585 0.00% 1,111,562
2008-11-13 2008-11-11 85.257 13,026 +389 0.00% 1,110,561
2008-11-12 2008-11-10 88.540 12,637 -389 0.00% 1,118,884
2008-11-11 2008-11-07 87.207 13,026 +584 0.00% 1,135,953
2008-11-10 2008-11-06 84.129 12,442 -195 0.00% 1,046,729
2008-11-07 2008-11-05 88.951 12,637 +390 0.00% 1,124,070
2008-11-06 2008-11-04 82.179 12,247 -390 0.00% 1,006,451
2008-11-04 2008-10-31 76.947 12,637 -389 0.00% 972,379
2008-10-31 2008-10-29 67.098 13,026 -975 0.00% 874,016
2008-10-30 2008-10-28 67.200 14,001 -195 0.00% 940,872
2008-10-29 2008-10-27 61.045 14,196 +1,170 0.00% 866,589
2008-10-28 2008-10-24 73.869 13,026 -1,560 0.00% 962,219
2008-10-27 2008-10-23 76.947 14,586 +1,560 0.00% 1,122,349
2008-10-23 2008-10-21 88.233 13,026 -195 0.00% 1,149,317
2008-10-22 2008-10-20 89.771 13,221 -975 0.00% 1,186,869
2008-10-21 2008-10-17 84.129 14,196 +1,170 0.00% 1,194,291
2008-10-17 2008-10-15 94.901 13,026 +389 0.00% 1,236,184
2008-10-16 2008-10-14 96.953 12,637 -389 0.00% 1,225,198
2008-10-15 2008-10-13 92.542 13,026 -195 0.00% 1,205,447
2008-10-10 2008-10-08 88.233 13,221 +584 0.00% 1,166,523
2008-10-09 2008-10-06 99.313 12,637 +390 0.00% 1,255,017
2008-10-06 2008-10-02 108.752 12,247 -195 0.00% 1,331,883
2008-10-03 2008-09-30 111.573 12,442 +585 0.00% 1,388,193
2008-10-02 2008-09-29 110.804 11,857 -195 0.00% 1,313,799
2008-09-30 2008-09-26 117.985 12,052 +390 0.00% 1,421,960
2008-09-26 2008-09-24 128.245 11,662 +390 0.00% 1,495,593
2008-09-25 2008-09-23 128.245 11,272 +195 0.00% 1,445,578
2008-09-24 2008-09-22 135.683 11,077 +195 0.00% 1,502,963
2008-09-23 2008-09-19 136.966 10,882 -390 0.00% 1,490,460
2008-09-22 2008-09-18 131.579 11,272 +195 0.00% 1,483,163
2008-09-18 2008-09-16 139.647 11,077 -1,194 0.00% 1,546,866
2008-09-17 2008-09-12 141.207 12,271 +192 0.00% 1,732,750
2008-09-12 2008-09-10 143.027 12,079 +192 0.00% 1,727,627
2008-09-10 2008-09-08 148.748 11,887 +193 0.00% 1,768,172
2008-09-08 2008-09-04 140.687 11,694 +576 0.00% 1,645,192
2008-09-03 2008-09-01 149.529 11,118 -192 0.00% 1,662,458
2008-09-02 2008-08-29 148.228 11,310 +769 0.00% 1,676,462
2008-09-01 2008-08-28 148.228 10,541 +961 0.00% 1,562,474
2008-08-29 2008-08-27 161.231 9,580 -192 0.00% 1,544,591
2008-08-28 2008-08-26 162.271 9,772 -384 0.00% 1,585,712
2008-08-25 2008-08-20 158.890 10,156 +576 0.00% 1,613,690
2008-08-20 2008-08-18 166.172 9,580 -192 0.00% 1,591,925
2008-08-13 2008-08-11 174.233 9,772 -384 0.00% 1,702,607
2008-08-11 2008-08-07 174.233 10,156 -1,154 0.00% 1,769,513
2008-08-08 2008-08-05 166.432 11,310 +192 0.00% 1,882,343
2008-08-07 2008-08-04 171.373 11,118 +577 0.00% 1,905,322
2008-08-04 2008-07-31 181.515 10,541 -384 0.00% 1,913,346
2008-07-31 2008-07-29 172.933 10,925 +384 0.00% 1,889,293
2008-07-28 2008-07-24 182.555 10,541 -2,307 0.00% 1,924,310
2008-07-25 2008-07-23 183.855 12,848 -385 0.00% 2,362,170
2008-07-18 2008-07-16 163.311 13,233 +962 0.00% 2,161,096
2008-07-11 2008-07-09 167.472 12,271 -1,154 0.00% 2,055,048
2008-07-10 2008-07-08 162.271 13,425 +1,154 0.00% 2,178,488
2008-07-08 2008-07-04 164.871 12,271 -385 0.00% 2,023,138
2008-07-02 2008-06-27 169.032 12,656 +577 0.00% 2,139,272
2008-06-26 2008-06-24 178.394 12,079 +385 0.00% 2,154,821
2008-06-24 2008-06-20 183.595 11,694 -962 0.00% 2,146,960
2008-06-23 2008-06-19 180.995 12,656 -384 0.00% 2,290,667
2008-06-20 2008-06-18 185.935 13,040 +192 0.00% 2,424,598
2008-06-19 2008-06-17 189.056 12,848 +769 0.00% 2,428,992
2008-06-18 2008-06-16 188.536 12,079 +577 0.00% 2,277,326
2008-06-17 2008-06-13 184.635 11,502 +192 0.00% 2,123,674
2008-06-16 2008-06-12 187.756 11,310 +385 0.00% 2,123,518
2008-06-13 2008-06-11 192.177 10,925 +384 0.00% 2,099,530
2008-06-12 2008-06-10 197.898 10,541 +192 0.00% 2,086,040
2008-06-11 2008-06-06 206.739 10,349 -384 0.00% 2,139,546
2008-06-10 2008-06-05 202.839 10,733 +384 0.00% 2,177,068
2008-06-06 2008-06-04 199.718 10,349 -1,345 0.00% 2,066,883
2008-06-04 2008-06-02 203.099 11,694 +1,345 0.00% 2,375,037
2008-06-03 2008-05-30 202.839 10,349 +193 0.00% 2,099,178
2008-06-02 2008-05-29 198.938 10,156 +192 0.00% 2,020,414
2008-05-28 2008-05-26 200.498 9,964 -385 0.00% 1,997,765
2008-05-27 2008-05-23 200.238 10,349 -384 0.00% 2,072,265
2008-05-22 2008-05-20 201.538 10,733 +192 0.00% 2,163,112
2008-05-21 2008-05-19 203.619 10,541 +385 0.00% 2,146,346
2008-05-19 2008-05-15 213.214 10,156 +384 0.00% 2,165,399
2008-05-16 2008-05-14 216.894 9,772 +2,008 0.00% 2,119,492
2008-05-09 2008-05-07 220.575 7,764 -1,141 0.00% 1,712,545
2008-05-06 2008-05-02 208.744 8,905 +1,141 0.00% 1,858,869
2008-04-24 2008-04-22 208.219 7,764 -190 0.00% 1,616,609
2008-04-23 2008-04-21 202.435 7,954 -190 0.00% 1,610,166
2008-04-22 2008-04-18 199.543 8,144 -190 0.00% 1,625,077
2008-04-21 2008-04-17 197.177 8,334 -191 0.00% 1,643,271
2008-04-17 2008-04-15 190.078 8,525 -190 0.00% 1,620,418
2008-04-10 2008-04-08 193.233 8,715 +381 0.00% 1,684,027
2008-04-09 2008-04-07 196.388 8,334 -191 0.00% 1,636,698
2008-04-08 2008-04-03 193.759 8,525 +191 0.00% 1,651,795
2008-04-07 2008-04-02 192.182 8,334 -191 0.00% 1,601,641
2008-03-31 2008-03-27 194.285 8,525 +381 0.00% 1,656,278
2008-03-27 2008-03-25 198.491 8,144 -381 0.00% 1,616,513
2008-03-20 2008-03-18 184.032 8,525 -380 0.00% 1,568,870
2008-03-17 2008-03-13 188.764 8,905 +571 0.00% 1,680,942
2008-03-14 2008-03-12 195.862 8,334 -191 0.00% 1,632,316
2008-03-13 2008-03-11 193.759 8,525 -380 0.00% 1,651,795
2008-03-12 2008-03-10 192.970 8,905 -951 0.00% 1,718,400
2008-03-11 2008-03-07 193.496 9,856 +1,712 0.00% 1,907,098
2008-03-06 2008-03-04 206.115 8,144 +190 0.00% 1,678,604
2008-03-05 2008-03-03 205.064 7,954 +190 0.00% 1,631,077
2008-03-04 2008-02-29 212.688 7,764 -761 0.00% 1,651,309
2008-02-29 2008-02-27 214.265 8,525 -190 0.00% 1,826,612
2008-02-28 2008-02-26 211.111 8,715 +951 0.00% 1,839,828
2008-02-21 2008-02-19 219.523 7,764 -570 0.00% 1,704,380
2008-02-19 2008-02-15 225.833 8,334 -191 0.00% 1,882,093
2008-02-18 2008-02-14 223.993 8,525 -190 0.00% 1,909,538
2008-02-14 2008-02-12 213.477 8,715 +351 0.00% 1,860,449
2008-02-13 2008-02-11 210.585 8,364 +190 0.00% 1,761,331
2008-02-12 2008-02-06 213.214 8,174 -118 0.00% 1,742,809
2008-02-11 2008-02-04 220.575 8,292 -571 0.00% 1,829,008
2008-02-05 2008-02-01 214.528 8,863 -126 0.00% 1,901,364
2008-02-01 2008-01-30 225.833 8,989 -3,542 0.00% 2,030,014
2008-01-31 2008-01-29 224.781 12,531 +424 0.00% 2,816,737
2008-01-29 2008-01-25 224.781 12,107 -2,330 0.00% 2,721,429
2008-01-28 2008-01-24 209.796 14,437 -876 0.00% 3,028,825
2008-01-25 2008-01-23 218.735 15,313 -3,236 0.00% 3,349,485
2008-01-24 2008-01-22 188.764 18,549 -1,513 0.00% 3,501,381
2008-01-23 2008-01-21 210.059 20,062 +2,307 0.00% 4,214,202
2008-01-22 2008-01-18 223.730 17,755 +631 0.00% 3,972,324
2008-01-21 2008-01-17 227.410 17,124 +2,797 0.00% 3,894,177
2008-01-18 2008-01-16 231.354 14,327 -1,141 0.00% 3,314,609
2008-01-17 2008-01-15 246.602 15,468 -190 0.00% 3,814,445
2008-01-16 2008-01-14 241.870 15,658 +622 0.00% 3,787,202
2008-01-15 2008-01-11 238.189 15,036 +1,141 0.00% 3,581,417
2008-01-11 2008-01-09 238.189 13,895 -3,423 0.00% 3,309,643
2008-01-10 2008-01-08 236.612 17,318 +1,902 0.00% 4,097,648
2008-01-08 2008-01-04 232.406 15,416 -2,663 0.00% 3,582,765
2008-01-07 2008-01-03 215.054 18,079 -1,141 0.00% 3,887,963
2008-01-04 2008-01-02 215.843 19,220 -570 0.00% 4,148,498
2008-01-03 2007-12-31 214.791 19,790 -4,374 0.00% 4,250,718
2008-01-02 2007-12-27 211.636 24,164 +8,368 0.01% 5,113,981
2007-12-28 2007-12-24 222.152 15,796 +1,331 0.00% 3,509,120
2007-12-27 2007-12-20 216.894 14,465 +2,472 0.00% 3,137,378
2007-12-21 2007-12-19 223.993 11,993 -570 0.00% 2,686,345
2007-12-20 2007-12-18 214.265 12,563 +380 0.00% 2,691,816
2007-12-19 2007-12-17 206.115 12,183 -190 0.00% 2,511,104
2007-12-18 2007-12-14 227.148 12,373 +3,043 0.00% 2,810,497
2007-12-17 2007-12-13 228.725 9,330 +190 0.00% 2,134,004
2007-12-13 2007-12-11 251.490 9,140 +167 0.00% 2,298,618
2007-12-12 2007-12-10 246.023 8,973 -549 0.00% 2,207,562
2007-12-11 2007-12-07 241.376 9,522 +732 0.00% 2,298,379
2007-12-10 2007-12-06 257.777 8,790 -1,281 0.00% 2,265,862
2007-12-07 2007-12-05 256.957 10,071 +1,281 0.00% 2,587,815
2007-12-05 2007-12-03 249.303 8,790 -1,462 0.00% 2,191,374
2007-12-04 2007-11-30 250.943 10,252 +1,646 0.00% 2,572,670
2007-12-03 2007-11-29 233.995 8,606 +1,829 0.00% 2,013,761
2007-11-30 2007-11-28 221.694 6,777 -366 0.00% 1,502,419
2007-11-28 2007-11-26 217.047 7,143 -183 0.00% 1,550,365
2007-11-22 2007-11-20 224.154 7,326 -182 0.00% 1,642,153
2007-11-21 2007-11-19 222.241 7,508 -183 0.00% 1,668,582
2007-11-20 2007-11-16 215.680 7,691 +731 0.00% 1,658,795
2007-11-19 2007-11-15 226.341 6,960 +549 0.00% 1,575,333
2007-11-16 2007-11-14 239.462 6,411 -183 0.00% 1,535,192
2007-11-12 2007-11-08 235.635 6,594 +183 0.00% 1,553,778
2007-11-05 2007-11-01 256.410 6,411 -343 0.00% 1,643,847
2007-11-02 2007-10-31 253.130 6,754 +343 0.00% 1,709,641
2007-10-31 2007-10-29 256.137 6,411 -183 0.00% 1,642,095
2007-10-30 2007-10-26 237.002 6,594 -732 0.00% 1,562,791
2007-10-29 2007-10-25 225.794 7,326 +732 0.00% 1,654,169
2007-10-26 2007-10-24 213.766 6,594 -1,829 0.00% 1,409,576
2007-10-25 2007-10-23 217.867 8,423 -183 0.00% 1,835,092
2007-10-24 2007-10-22 209.666 8,606 +183 0.00% 1,804,386
2007-10-22 2007-10-17 219.780 8,423 -549 0.00% 1,851,210
2007-10-18 2007-10-16 216.227 8,972 +183 0.00% 1,939,986
2007-10-17 2007-10-15 221.967 8,789 +366 0.00% 1,950,870
2007-10-12 2007-10-10 218.140 8,423 +1,829 0.00% 1,837,395
2007-10-10 2007-10-08 215.953 6,594 -183 0.00% 1,423,996
2007-10-03 2007-09-28 210.789 6,777 +63 0.00% 1,428,519
2007-09-21 2007-09-19 214.652 6,714 -182 0.00% 1,441,173
2007-09-20 2007-09-18 203.616 6,896 +182 0.00% 1,404,135
2007-09-17 2007-09-13 212.445 6,714 -3,806 0.00% 1,426,354
2007-09-14 2007-09-12 198.650 10,520 -906 0.00% 2,089,793
2007-09-13 2007-09-11 190.097 11,426 -906 0.00% 2,172,044
2007-09-12 2007-09-10 185.958 12,332 +906 0.00% 2,293,235
2007-09-10 2007-09-06 181.544 11,426 -363 0.00% 2,074,318
2007-08-29 2007-08-27 179.336 11,789 -543 0.00% 2,114,197
2007-08-28 2007-08-24 176.026 12,332 +181 0.00% 2,170,748
2007-08-23 2007-08-21 167.473 12,151 -181 0.00% 2,034,960
2007-08-22 2007-08-20 174.370 12,332 -363 0.00% 2,150,333
2007-08-20 2007-08-16 160.023 12,695 -181 0.00% 2,031,495
2007-08-17 2007-08-15 165.265 12,876 +181 0.00% 2,127,957
2007-08-15 2007-08-13 168.300 12,695 -181 0.00% 2,136,573
2007-08-13 2007-08-09 172.439 12,876 +181 0.00% 2,220,323
2007-08-09 2007-08-07 168.024 12,695 -181 0.00% 2,133,070
2007-08-07 2007-08-03 168.852 12,876 +363 0.00% 2,174,140
2007-08-06 2007-08-02 169.128 12,513 +181 0.00% 2,116,299
2007-08-03 2007-08-01 171.887 12,332 +543 0.00% 2,119,711
2007-08-02 2007-07-31 180.716 11,789 -543 0.00% 2,130,460
2007-08-01 2007-07-30 179.336 12,332 -181 0.00% 2,211,577
2007-07-31 2007-07-27 181.268 12,513 -182 0.00% 2,268,203
2007-07-27 2007-07-25 188.441 12,695 -181 0.00% 2,392,261
2007-07-26 2007-07-24 187.889 12,876 +725 0.00% 2,419,264
2007-07-17 2007-07-13 188.717 12,151 -362 0.00% 2,293,101
2007-07-13 2007-07-11 176.577 12,513 -363 0.00% 2,209,513
2007-07-12 2007-07-10 180.992 12,876 -544 0.00% 2,330,451
2007-07-11 2007-07-09 182.647 13,420 +363 0.00% 2,451,126
2007-06-26 2007-06-22 177.129 13,057 0.00% 2,312,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top