History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 4,464,000 | +0 | 0.15% | 98,297,280 |
| 2025-10-13 | 2025-10-09 | 22.340 | 4,464,000 | +0 | 0.15% | 99,725,760 |
| 2025-10-10 | 2025-10-08 | 21.940 | 4,464,000 | +0 | 0.15% | 97,940,160 |
| 2025-10-09 | 2025-10-06 | 21.740 | 4,464,000 | +0 | 0.15% | 97,047,360 |
| 2025-10-08 | 2025-10-03 | 22.140 | 4,464,000 | +0 | 0.15% | 98,832,960 |
| 2025-10-06 | 2025-10-02 | 22.040 | 4,464,000 | +0 | 0.15% | 98,386,560 |
| 2025-10-03 | 2025-09-30 | 22.260 | 4,464,000 | -8,000 | 0.15% | 99,368,640 |
| 2025-10-02 | 2025-09-29 | 22.140 | 4,472,000 | -32,000 | 0.15% | 99,010,080 |
| 2025-09-30 | 2025-09-26 | 21.920 | 4,504,000 | +10,000 | 0.15% | 98,727,680 |
| 2025-09-29 | 2025-09-25 | 21.920 | 4,494,000 | +13,000 | 0.15% | 98,508,480 |
| 2025-09-26 | 2025-09-24 | 22.700 | 4,481,000 | +2,000 | 0.15% | 101,718,700 |
| 2025-09-25 | 2025-09-23 | 22.400 | 4,479,000 | +3,000 | 0.15% | 100,329,600 |
| 2025-09-24 | 2025-09-22 | 22.760 | 4,476,000 | +7,000 | 0.15% | 101,873,760 |
| 2025-09-23 | 2025-09-19 | 23.380 | 4,469,000 | -6,000 | 0.15% | 104,485,220 |
| 2025-09-19 | 2025-09-17 | 23.620 | 4,475,000 | +14,000 | 0.15% | 105,699,500 |
| 2025-09-18 | 2025-09-16 | 23.760 | 4,461,000 | -5,000 | 0.15% | 105,993,360 |
| 2025-09-17 | 2025-09-15 | 23.660 | 4,466,000 | +12,000 | 0.15% | 105,665,560 |
| 2025-09-16 | 2025-09-12 | 23.680 | 4,454,000 | +14,000 | 0.15% | 105,470,720 |
| 2025-09-15 | 2025-09-11 | 24.160 | 4,440,000 | -4,000 | 0.15% | 107,270,400 |
| 2025-09-12 | 2025-09-10 | 23.940 | 4,444,000 | -6,000 | 0.15% | 106,389,360 |
| 2025-09-11 | 2025-09-09 | 23.780 | 4,450,000 | +8,000 | 0.15% | 105,821,000 |
| 2025-09-10 | 2025-09-08 | 23.140 | 4,442,000 | -14,000 | 0.15% | 102,787,880 |
| 2025-09-09 | 2025-09-05 | 23.060 | 4,456,000 | +15,000 | 0.15% | 102,755,360 |
| 2025-09-08 | 2025-09-04 | 22.860 | 4,441,000 | -8,000 | 0.15% | 101,521,260 |
| 2025-09-05 | 2025-09-03 | 22.800 | 4,449,000 | +3,000 | 0.15% | 101,437,200 |
| 2025-09-04 | 2025-09-02 | 23.100 | 4,446,000 | -5,000 | 0.15% | 102,702,600 |
| 2025-09-03 | 2025-09-01 | 22.760 | 4,451,000 | -11,000 | 0.15% | 101,304,760 |
| 2025-09-02 | 2025-08-29 | 22.320 | 4,462,000 | -6,000 | 0.15% | 99,591,840 |
| 2025-09-01 | 2025-08-28 | 22.582 | 4,468,000 | -2,000 | 0.15% | 100,895,498 |
| 2025-08-29 | 2025-08-27 | 22.743 | 4,470,000 | +82,562 | 0.15% | 101,662,310 |
| 2025-08-28 | 2025-08-26 | 24.116 | 4,387,438 | -31,714 | 0.14% | 105,805,303 |
| 2025-08-27 | 2025-08-25 | 22.481 | 4,419,152 | +34,687 | 0.15% | 99,346,522 |
| 2025-08-26 | 2025-08-22 | 22.118 | 4,384,465 | +1,982 | 0.14% | 96,974,087 |
| 2025-08-25 | 2025-08-21 | 22.259 | 4,382,483 | +1,983 | 0.14% | 97,549,329 |
| 2025-08-22 | 2025-08-20 | 22.340 | 4,380,500 | +40,633 | 0.14% | 97,858,790 |
| 2025-08-21 | 2025-08-19 | 22.017 | 4,339,867 | -8,919 | 0.14% | 95,549,783 |
| 2025-08-20 | 2025-08-18 | 21.714 | 4,348,786 | -13,875 | 0.14% | 94,429,751 |
| 2025-08-19 | 2025-08-15 | 21.613 | 4,362,661 | +12,884 | 0.14% | 94,290,833 |
| 2025-08-18 | 2025-08-14 | 22.420 | 4,349,777 | -10,902 | 0.14% | 97,523,569 |
| 2025-08-15 | 2025-08-13 | 22.097 | 4,360,679 | -1,982 | 0.14% | 96,359,996 |
| 2025-08-14 | 2025-08-12 | 21.896 | 4,362,661 | +991 | 0.14% | 95,523,393 |
| 2025-08-13 | 2025-08-11 | 21.997 | 4,361,670 | +13,875 | 0.14% | 95,941,795 |
| 2025-08-12 | 2025-08-08 | 22.198 | 4,347,795 | +9,910 | 0.14% | 96,513,992 |
| 2025-08-11 | 2025-08-07 | 22.360 | 4,337,885 | -8,919 | 0.14% | 96,994,326 |
| 2025-08-08 | 2025-08-06 | 22.360 | 4,346,804 | -1,982 | 0.14% | 97,193,754 |
| 2025-08-07 | 2025-08-05 | 21.936 | 4,348,786 | +18,830 | 0.14% | 95,395,111 |
| 2025-08-05 | 2025-08-01 | 21.997 | 4,329,956 | +17,839 | 0.14% | 95,244,195 |
| 2025-08-04 | 2025-07-31 | 22.552 | 4,312,117 | +3,964 | 0.14% | 97,244,848 |
| 2025-08-01 | 2025-07-30 | 23.207 | 4,308,153 | +4,956 | 0.14% | 99,981,004 |
| 2025-07-31 | 2025-07-29 | 23.359 | 4,303,197 | +10,901 | 0.14% | 100,517,288 |
| 2025-07-30 | 2025-07-28 | 23.460 | 4,292,296 | -5,946 | 0.14% | 100,695,755 |
| 2025-07-29 | 2025-07-25 | 22.905 | 4,298,242 | -3,964 | 0.14% | 98,449,896 |
| 2025-07-28 | 2025-07-24 | 22.753 | 4,302,206 | +10,901 | 0.14% | 97,889,540 |
| 2025-07-25 | 2025-07-23 | 22.905 | 4,291,305 | +6,938 | 0.14% | 98,291,006 |
| 2025-07-24 | 2025-07-22 | 23.157 | 4,284,367 | +5,946 | 0.14% | 99,212,843 |
| 2025-07-23 | 2025-07-21 | 23.359 | 4,278,421 | +991 | 0.14% | 99,938,552 |
| 2025-07-22 | 2025-07-18 | 23.661 | 4,277,430 | -4,955 | 0.14% | 101,210,204 |
| 2025-07-21 | 2025-07-17 | 23.106 | 4,282,385 | -991 | 0.14% | 98,950,896 |
| 2025-07-17 | 2025-07-15 | 23.056 | 4,283,376 | -1,982 | 0.14% | 98,757,695 |
| 2025-07-16 | 2025-07-14 | 23.359 | 4,285,358 | +991 | 0.14% | 100,100,592 |
| 2025-07-15 | 2025-07-11 | 23.611 | 4,284,367 | +11,892 | 0.14% | 101,158,193 |
| 2025-07-14 | 2025-07-10 | 24.267 | 4,272,475 | +3,965 | 0.14% | 103,679,561 |
| 2025-07-11 | 2025-07-09 | 24.166 | 4,268,510 | +5,946 | 0.14% | 103,152,643 |
| 2025-07-10 | 2025-07-08 | 24.670 | 4,262,564 | +4,955 | 0.14% | 105,159,453 |
| 2025-07-09 | 2025-07-07 | 24.822 | 4,257,609 | -12,883 | 0.14% | 105,681,610 |
| 2025-07-08 | 2025-07-04 | 24.721 | 4,270,492 | -1,983 | 0.14% | 105,570,490 |
| 2025-07-07 | 2025-07-03 | 24.721 | 4,272,475 | -64,419 | 0.14% | 105,619,512 |
| 2025-07-04 | 2025-07-02 | 24.469 | 4,336,894 | +57,482 | 0.14% | 106,118,008 |
| 2025-07-03 | 2025-06-30 | 24.116 | 4,279,412 | -2,973 | 0.14% | 103,200,201 |
| 2025-07-02 | 2025-06-27 | 23.712 | 4,282,385 | -2,973 | 0.14% | 101,543,496 |
| 2025-06-30 | 2025-06-26 | 23.813 | 4,285,358 | -1,982 | 0.14% | 102,046,392 |
| 2025-06-27 | 2025-06-25 | 24.015 | 4,287,340 | +4,955 | 0.14% | 102,958,788 |
| 2025-06-26 | 2025-06-24 | 23.561 | 4,282,385 | -991 | 0.14% | 100,895,346 |
| 2025-06-25 | 2025-06-23 | 23.611 | 4,283,376 | +62,437 | 0.14% | 101,134,795 |
| 2025-06-24 | 2025-06-20 | 23.207 | 4,220,939 | -3,964 | 0.14% | 97,956,995 |
| 2025-06-23 | 2025-06-19 | 23.409 | 4,224,903 | -9,911 | 0.14% | 98,901,589 |
| 2025-06-20 | 2025-06-18 | 23.561 | 4,234,814 | -1,982 | 0.14% | 99,774,547 |
| 2025-06-19 | 2025-06-17 | 23.611 | 4,236,796 | -1,982 | 0.14% | 100,034,994 |
| 2025-06-18 | 2025-06-16 | 23.762 | 4,238,778 | -15,857 | 0.14% | 100,723,341 |
| 2025-06-17 | 2025-06-13 | 23.308 | 4,254,635 | -48,562 | 0.14% | 99,168,291 |
| 2025-06-16 | 2025-06-12 | 23.207 | 4,303,197 | -2,974 | 0.14% | 99,865,988 |
| 2025-06-13 | 2025-06-11 | 23.106 | 4,306,171 | -991 | 0.14% | 99,500,507 |
| 2025-06-12 | 2025-06-10 | 23.006 | 4,307,162 | -13,875 | 0.14% | 99,088,806 |
| 2025-06-11 | 2025-06-09 | 22.703 | 4,321,037 | +9,911 | 0.14% | 98,100,008 |
| 2025-06-10 | 2025-06-06 | 22.753 | 4,311,126 | -991 | 0.14% | 98,092,500 |
| 2025-06-09 | 2025-06-05 | 22.148 | 4,312,117 | -14,866 | 0.14% | 95,504,448 |
| 2025-06-06 | 2025-06-04 | 22.501 | 4,326,983 | -5,946 | 0.14% | 97,361,800 |
| 2025-06-05 | 2025-06-03 | 22.299 | 4,332,929 | -37,661 | 0.14% | 96,621,191 |
| 2025-06-03 | 2025-05-30 | 21.038 | 4,370,590 | -4,955 | 0.14% | 91,948,504 |
| 2025-06-02 | 2025-05-29 | 19.817 | 4,375,545 | +19,821 | 0.14% | 86,710,597 |
| 2025-05-30 | 2025-05-28 | 20.433 | 4,355,724 | -4,955 | 0.14% | 88,998,753 |
| 2025-05-29 | 2025-05-27 | 20.433 | 4,360,679 | +1,982 | 0.14% | 89,099,996 |
| 2025-05-28 | 2025-05-26 | 20.231 | 4,358,697 | -9,911 | 0.14% | 88,179,899 |
| 2025-05-27 | 2025-05-23 | 20.140 | 4,368,608 | -1,982 | 0.14% | 87,983,686 |
| 2025-05-26 | 2025-05-22 | 20.281 | 4,370,590 | -2,973 | 0.14% | 88,641,004 |
| 2025-05-23 | 2025-05-21 | 20.433 | 4,373,563 | -9,911 | 0.14% | 89,363,250 |
| 2025-05-22 | 2025-05-20 | 19.958 | 4,383,474 | +20,813 | 0.14% | 87,486,947 |
| 2025-05-21 | 2025-05-19 | 20.584 | 4,362,661 | -4,956 | 0.14% | 89,800,794 |
| 2025-05-20 | 2025-05-16 | 20.685 | 4,367,617 | -16,848 | 0.14% | 90,343,508 |
| 2025-05-19 | 2025-05-15 | 20.039 | 4,384,465 | -5,946 | 0.14% | 87,860,646 |
| 2025-05-16 | 2025-05-14 | 19.999 | 4,390,411 | -16,848 | 0.14% | 87,802,598 |
| 2025-05-15 | 2025-05-13 | 19.676 | 4,407,259 | +20,812 | 0.15% | 86,716,497 |
| 2025-05-14 | 2025-05-12 | 20.382 | 4,386,447 | -13,875 | 0.14% | 89,405,204 |
| 2025-05-13 | 2025-05-09 | 19.878 | 4,400,322 | +1,982 | 0.15% | 87,468,006 |
| 2025-05-12 | 2025-05-08 | 19.575 | 4,398,340 | -4,955 | 0.15% | 86,097,208 |
| 2025-05-09 | 2025-05-07 | 19.676 | 4,403,295 | -69,374 | 0.15% | 86,638,502 |
| 2025-05-08 | 2025-05-06 | 19.413 | 4,472,669 | +56,490 | 0.15% | 86,830,113 |
| 2025-05-06 | 2025-04-30 | 19.656 | 4,416,179 | -17,839 | 0.15% | 86,802,885 |
| 2025-05-02 | 2025-04-29 | 19.252 | 4,434,018 | -5,946 | 0.15% | 85,363,922 |
| 2025-04-30 | 2025-04-28 | 19.171 | 4,439,964 | +10,901 | 0.15% | 85,119,995 |
| 2025-04-29 | 2025-04-25 | 19.212 | 4,429,063 | -15,857 | 0.15% | 85,089,769 |
| 2025-04-28 | 2025-04-24 | 18.970 | 4,444,920 | +57,482 | 0.15% | 84,318,008 |
| 2025-04-25 | 2025-04-23 | 19.111 | 4,387,438 | -20,812 | 0.14% | 83,847,382 |
| 2025-04-24 | 2025-04-22 | 18.788 | 4,408,250 | +1,982 | 0.15% | 82,821,756 |
| 2025-04-23 | 2025-04-17 | 18.707 | 4,406,268 | -14,866 | 0.15% | 82,428,838 |
| 2025-04-22 | 2025-04-16 | 18.445 | 4,421,134 | -10,902 | 0.15% | 81,547,079 |
| 2025-04-17 | 2025-04-15 | 17.961 | 4,432,036 | -4,955 | 0.15% | 79,601,605 |
| 2025-04-16 | 2025-04-14 | 17.718 | 4,436,991 | +6,937 | 0.15% | 78,616,119 |
| 2025-04-15 | 2025-04-11 | 17.739 | 4,430,054 | +12,884 | 0.15% | 78,582,607 |
| 2025-04-14 | 2025-04-10 | 17.739 | 4,417,170 | +23,786 | 0.15% | 78,354,064 |
| 2025-04-11 | 2025-04-09 | 17.557 | 4,393,384 | +75,321 | 0.15% | 77,134,195 |
| 2025-04-10 | 2025-04-08 | 18.566 | 4,318,063 | -39,643 | 0.14% | 80,168,792 |
| 2025-04-09 | 2025-04-07 | 18.748 | 4,357,706 | -128,838 | 0.14% | 81,696,260 |
| 2025-04-08 | 2025-04-03 | 19.050 | 4,486,544 | +8,919 | 0.15% | 85,469,756 |
| 2025-04-07 | 2025-04-02 | 19.416 | 4,477,625 | -48,562 | 0.15% | 86,935,919 |
| 2025-04-03 | 2025-04-01 | 19.354 | 4,526,187 | +49,506 | 0.15% | 87,601,852 |
| 2025-04-02 | 2025-03-31 | 18.845 | 4,476,681 | -3,923 | 0.15% | 84,361,191 |
| 2025-04-01 | 2025-03-28 | 18.845 | 4,480,604 | +8,826 | 0.15% | 84,435,118 |
| 2025-03-31 | 2025-03-27 | 18.865 | 4,471,778 | -3,923 | 0.15% | 84,359,996 |
| 2025-03-28 | 2025-03-26 | 18.579 | 4,475,701 | +6,865 | 0.15% | 83,156,083 |
| 2025-03-26 | 2025-03-24 | 18.600 | 4,468,836 | +4,903 | 0.15% | 83,119,675 |
| 2025-03-25 | 2025-03-21 | 18.539 | 4,463,933 | -31,381 | 0.15% | 82,755,360 |
| 2025-03-24 | 2025-03-20 | 18.681 | 4,495,314 | +1,961 | 0.15% | 83,978,882 |
| 2025-03-21 | 2025-03-19 | 18.824 | 4,493,353 | +21,575 | 0.15% | 84,583,728 |
| 2025-03-20 | 2025-03-18 | 19.130 | 4,471,778 | +1,961 | 0.15% | 85,545,596 |
| 2025-03-19 | 2025-03-17 | 18.743 | 4,469,817 | -216,724 | 0.15% | 83,776,042 |
| 2025-03-18 | 2025-03-14 | 19.110 | 4,686,541 | +78,452 | 0.16% | 89,558,455 |
| 2025-03-17 | 2025-03-13 | 19.783 | 4,608,089 | +301,061 | 0.15% | 91,160,600 |
| 2025-03-14 | 2025-03-12 | 20.751 | 4,307,028 | +14,709 | 0.14% | 89,377,190 |
| 2025-03-13 | 2025-03-11 | 21.210 | 4,292,319 | -62,762 | 0.14% | 91,041,606 |
| 2025-03-12 | 2025-03-10 | 19.966 | 4,355,081 | -17,651 | 0.15% | 86,954,790 |
| 2025-03-11 | 2025-03-07 | 19.762 | 4,372,732 | -44,130 | 0.15% | 86,415,415 |
| 2025-03-10 | 2025-03-06 | 20.089 | 4,416,862 | +9,807 | 0.15% | 88,728,807 |
| 2025-03-07 | 2025-03-05 | 19.905 | 4,407,055 | -53,936 | 0.15% | 87,722,878 |
| 2025-03-06 | 2025-03-04 | 19.089 | 4,460,991 | +19,613 | 0.15% | 85,157,279 |
| 2025-03-05 | 2025-03-03 | 18.559 | 4,441,378 | -32,362 | 0.15% | 82,427,800 |
| 2025-03-04 | 2025-02-28 | 18.437 | 4,473,740 | -20,593 | 0.15% | 82,480,969 |
| 2025-03-03 | 2025-02-27 | 18.763 | 4,494,333 | +980 | 0.15% | 84,327,195 |
| 2025-02-28 | 2025-02-26 | 18.906 | 4,493,353 | +50,014 | 0.15% | 84,950,288 |
| 2025-02-27 | 2025-02-25 | 18.376 | 4,443,339 | +121,601 | 0.15% | 81,648,615 |
| 2025-02-26 | 2025-02-24 | 18.987 | 4,321,738 | -62,762 | 0.14% | 82,058,334 |
| 2025-02-25 | 2025-02-21 | 18.416 | 4,384,500 | -28,439 | 0.15% | 80,746,258 |
| 2025-02-24 | 2025-02-20 | 18.110 | 4,412,939 | +39,226 | 0.15% | 79,919,999 |
| 2025-02-21 | 2025-02-19 | 18.151 | 4,373,713 | +63,743 | 0.15% | 79,388,002 |
| 2025-02-20 | 2025-02-18 | 17.804 | 4,309,970 | +152,981 | 0.14% | 76,736,692 |
| 2025-02-19 | 2025-02-17 | 18.722 | 4,156,989 | +3,923 | 0.14% | 77,828,048 |
| 2025-02-18 | 2025-02-14 | 18.722 | 4,153,066 | +6,865 | 0.14% | 77,754,601 |
| 2025-02-17 | 2025-02-13 | 18.681 | 4,146,201 | -4,904 | 0.14% | 77,456,953 |
| 2025-02-14 | 2025-02-12 | 18.865 | 4,151,105 | -56,878 | 0.14% | 78,310,507 |
| 2025-02-13 | 2025-02-11 | 18.110 | 4,207,983 | +29,420 | 0.14% | 76,208,168 |
| 2025-02-12 | 2025-02-10 | 18.559 | 4,178,563 | +19,613 | 0.14% | 77,550,201 |
| 2025-02-11 | 2025-02-07 | 18.722 | 4,158,950 | +53,936 | 0.14% | 77,864,762 |
| 2025-02-07 | 2025-02-05 | 19.049 | 4,105,014 | +14,710 | 0.14% | 78,194,481 |
| 2025-02-04 | 2025-01-28 | 19.375 | 4,090,304 | -2,942 | 0.14% | 79,248,997 |
| 2025-02-03 | 2025-01-24 | 19.925 | 4,093,246 | +9,806 | 0.14% | 81,559,958 |
| 2025-01-27 | 2025-01-23 | 20.446 | 4,083,440 | +4,904 | 0.14% | 83,488,208 |
| 2025-01-22 | 2025-01-20 | 22.485 | 4,078,536 | +980 | 0.14% | 91,705,943 |
| 2025-01-21 | 2025-01-17 | 21.312 | 4,077,556 | -980 | 0.14% | 86,902,207 |
| 2025-01-16 | 2025-01-14 | 21.771 | 4,078,536 | +980 | 0.14% | 88,794,643 |
| 2025-01-13 | 2025-01-09 | 22.485 | 4,077,556 | -980 | 0.14% | 91,683,907 |
| 2025-01-10 | 2025-01-08 | 22.485 | 4,078,536 | +1,961 | 0.14% | 91,705,943 |
| 2025-01-03 | 2024-12-31 | 22.281 | 4,076,575 | +981 | 0.14% | 90,830,450 |
| 2025-01-02 | 2024-12-27 | 21.516 | 4,075,594 | +4,903 | 0.14% | 87,691,592 |
| 2024-12-30 | 2024-12-24 | 22.332 | 4,070,691 | -5,884 | 0.14% | 90,906,898 |
| 2024-12-27 | 2024-12-20 | 21.159 | 4,076,575 | +6,865 | 0.14% | 86,257,750 |
| 2024-12-20 | 2024-12-18 | 22.689 | 4,069,710 | -4,904 | 0.14% | 92,337,490 |
| 2024-12-18 | 2024-12-16 | 23.148 | 4,074,614 | -1,961 | 0.14% | 94,318,507 |
| 2024-12-17 | 2024-12-13 | 23.760 | 4,076,575 | -3,923 | 0.14% | 96,858,100 |
| 2024-12-12 | 2024-12-10 | 23.403 | 4,080,498 | -5,884 | 0.14% | 95,494,959 |
| 2024-12-09 | 2024-12-05 | 23.097 | 4,086,382 | -3,922 | 0.14% | 94,382,560 |
| 2024-12-06 | 2024-12-04 | 22.536 | 4,090,304 | +3,922 | 0.14% | 92,179,096 |
| 2024-12-05 | 2024-12-03 | 22.740 | 4,086,382 | -1,961 | 0.14% | 92,924,110 |
| 2024-12-03 | 2024-11-29 | 21.771 | 4,088,343 | +2,942 | 0.14% | 89,008,153 |
| 2024-11-27 | 2024-11-25 | 22.434 | 4,085,401 | -981 | 0.14% | 91,652,002 |
| 2024-11-26 | 2024-11-22 | 22.485 | 4,086,382 | -980 | 0.14% | 91,882,360 |
| 2024-11-25 | 2024-11-21 | 23.097 | 4,087,362 | -981 | 0.14% | 94,405,195 |
| 2024-11-22 | 2024-11-20 | 23.250 | 4,088,343 | -5,884 | 0.14% | 95,053,203 |
| 2024-11-21 | 2024-11-19 | 23.199 | 4,094,227 | +8,826 | 0.14% | 94,981,255 |
| 2024-11-20 | 2024-11-18 | 23.964 | 4,085,401 | -5,884 | 0.14% | 97,901,003 |
| 2024-11-18 | 2024-11-14 | 23.505 | 4,091,285 | -980 | 0.14% | 96,164,604 |
| 2024-11-07 | 2024-11-05 | 23.403 | 4,092,265 | -981 | 0.14% | 95,770,339 |
| 2024-10-31 | 2024-10-29 | 22.383 | 4,093,246 | +23,536 | 0.14% | 91,619,297 |
| 2024-10-30 | 2024-10-28 | 22.689 | 4,069,710 | -3,923 | 0.14% | 92,337,490 |
| 2024-10-28 | 2024-10-24 | 22.179 | 4,073,633 | -981 | 0.14% | 90,349,499 |
| 2024-10-24 | 2024-10-22 | 22.230 | 4,074,614 | +2,942 | 0.14% | 90,579,006 |
| 2024-10-22 | 2024-10-18 | 22.740 | 4,071,672 | +981 | 0.14% | 92,589,606 |
| 2024-10-21 | 2024-10-17 | 22.179 | 4,070,691 | -2,942 | 0.14% | 90,284,248 |
| 2024-10-18 | 2024-10-16 | 22.281 | 4,073,633 | -1,961 | 0.14% | 90,764,899 |
| 2024-10-15 | 2024-10-10 | 22.944 | 4,075,594 | -1,962 | 0.14% | 93,509,992 |
| 2024-10-14 | 2024-10-09 | 22.332 | 4,077,556 | -2,942 | 0.14% | 91,060,207 |
| 2024-10-10 | 2024-10-08 | 23.454 | 4,080,498 | -14,709 | 0.14% | 95,703,009 |
| 2024-10-03 | 2024-09-30 | 22.638 | 4,095,207 | -12,749 | 0.14% | 92,707,190 |
| 2024-10-02 | 2024-09-27 | 21.363 | 4,107,956 | -4,903 | 0.14% | 87,759,552 |
| 2024-09-30 | 2024-09-26 | 20.853 | 4,112,859 | +26,477 | 0.14% | 85,767,296 |
| 2024-09-27 | 2024-09-25 | 19.742 | 4,086,382 | +10,788 | 0.14% | 80,673,129 |
| 2024-09-25 | 2024-09-23 | 19.069 | 4,075,594 | -1,962 | 0.14% | 77,717,193 |
| 2024-09-24 | 2024-09-20 | 19.354 | 4,077,556 | +2,942 | 0.14% | 78,918,846 |
| 2024-09-17 | 2024-09-13 | 19.477 | 4,074,614 | +1,962 | 0.14% | 79,360,506 |
| 2024-09-16 | 2024-09-12 | 19.191 | 4,072,652 | +980 | 0.14% | 78,159,452 |
| 2024-09-13 | 2024-09-11 | 18.579 | 4,071,672 | +981 | 0.14% | 75,649,445 |
| 2024-09-11 | 2024-09-09 | 20.129 | 4,070,691 | -981 | 0.14% | 81,940,738 |
| 2024-09-10 | 2024-09-05 | 20.853 | 4,071,672 | +1,962 | 0.14% | 84,908,405 |
| 2024-09-05 | 2024-09-03 | 20.170 | 4,069,710 | +980 | 0.14% | 82,086,991 |
| 2024-09-03 | 2024-08-30 | 20.904 | 4,068,730 | -1,961 | 0.14% | 85,054,504 |
| 2024-09-02 | 2024-08-29 | 21.210 | 4,070,691 | -5,884 | 0.14% | 86,340,798 |
| 2024-08-28 | 2024-08-26 | 21.212 | 4,076,575 | +981 | 0.14% | 86,473,751 |
| 2024-08-27 | 2024-08-23 | 20.450 | 4,075,594 | +38,597 | 0.14% | 83,347,350 |
| 2024-08-26 | 2024-08-22 | 20.646 | 4,036,997 | +972 | 0.14% | 83,347,858 |
| 2024-08-23 | 2024-08-21 | 20.697 | 4,036,025 | -972 | 0.14% | 83,535,590 |
| 2024-08-21 | 2024-08-19 | 21.624 | 4,036,997 | -971 | 0.14% | 87,297,008 |
| 2024-08-19 | 2024-08-15 | 20.955 | 4,037,968 | +971 | 0.14% | 84,615,305 |
| 2024-08-16 | 2024-08-14 | 20.903 | 4,036,997 | +8,741 | 0.14% | 84,387,108 |
| 2024-08-15 | 2024-08-13 | 21.006 | 4,028,256 | +116,535 | 0.14% | 84,619,191 |
| 2024-08-14 | 2024-08-12 | 21.161 | 3,911,721 | +972 | 0.13% | 82,775,409 |
| 2024-08-13 | 2024-08-09 | 21.109 | 3,910,749 | +38,845 | 0.13% | 82,553,491 |
| 2024-08-12 | 2024-08-08 | 21.418 | 3,871,904 | +42,730 | 0.13% | 82,929,597 |
| 2024-08-08 | 2024-08-06 | 21.676 | 3,829,174 | -1,943 | 0.13% | 83,000,143 |
| 2024-08-07 | 2024-08-05 | 21.676 | 3,831,117 | -971 | 0.13% | 83,042,259 |
| 2024-08-06 | 2024-08-02 | 21.727 | 3,832,088 | +3,885 | 0.13% | 83,260,606 |
| 2024-08-05 | 2024-08-01 | 21.882 | 3,828,203 | +2,913 | 0.13% | 83,767,496 |
| 2024-08-02 | 2024-07-31 | 22.088 | 3,825,290 | +2,914 | 0.13% | 84,491,555 |
| 2024-07-30 | 2024-07-26 | 25.383 | 3,822,376 | -1,943 | 0.13% | 97,022,390 |
| 2024-07-26 | 2024-07-24 | 25.125 | 3,824,319 | -1,942 | 0.13% | 96,087,208 |
| 2024-07-16 | 2024-07-12 | 25.589 | 3,826,261 | -971 | 0.13% | 97,909,002 |
| 2024-07-11 | 2024-07-09 | 24.147 | 3,827,232 | +2,913 | 0.13% | 92,416,449 |
| 2024-07-05 | 2024-07-03 | 24.199 | 3,824,319 | -971 | 0.13% | 92,543,008 |
| 2024-07-03 | 2024-06-28 | 22.602 | 3,825,290 | -971 | 0.13% | 86,461,055 |
| 2024-07-02 | 2024-06-27 | 23.066 | 3,826,261 | -971 | 0.13% | 88,256,002 |
| 2024-06-28 | 2024-06-26 | 23.426 | 3,827,232 | -34,961 | 0.13% | 89,657,749 |
| 2024-06-27 | 2024-06-25 | 23.478 | 3,862,193 | -971 | 0.13% | 90,675,604 |
| 2024-06-26 | 2024-06-24 | 22.860 | 3,863,164 | +1,942 | 0.13% | 88,311,601 |
| 2024-06-25 | 2024-06-21 | 22.808 | 3,861,222 | +1,943 | 0.13% | 88,068,407 |
| 2024-06-24 | 2024-06-20 | 22.705 | 3,859,279 | -972 | 0.13% | 87,626,690 |
| 2024-06-21 | 2024-06-19 | 22.911 | 3,860,251 | +24,279 | 0.13% | 88,443,760 |
| 2024-06-20 | 2024-06-18 | 22.500 | 3,835,972 | -1,943 | 0.13% | 86,307,494 |
| 2024-06-19 | 2024-06-17 | 23.169 | 3,837,915 | +22,337 | 0.13% | 88,920,011 |
| 2024-06-18 | 2024-06-14 | 23.838 | 3,815,578 | +38,845 | 0.13% | 90,956,339 |
| 2024-06-17 | 2024-06-13 | 23.787 | 3,776,733 | +971 | 0.13% | 89,835,896 |
| 2024-06-14 | 2024-06-12 | 22.705 | 3,775,762 | +971 | 0.13% | 85,730,399 |
| 2024-06-13 | 2024-06-11 | 22.911 | 3,774,791 | +971 | 0.13% | 86,485,752 |
| 2024-06-12 | 2024-06-07 | 23.735 | 3,773,820 | +971 | 0.13% | 89,572,305 |
| 2024-06-05 | 2024-06-03 | 24.507 | 3,772,849 | -18,451 | 0.13% | 92,463,008 |
| 2024-06-04 | 2024-05-31 | 23.941 | 3,791,300 | +16,509 | 0.13% | 90,767,996 |
| 2024-06-03 | 2024-05-30 | 24.971 | 3,774,791 | -2,913 | 0.13% | 94,259,752 |
| 2024-05-31 | 2024-05-29 | 25.846 | 3,777,704 | +15,538 | 0.13% | 97,638,992 |
| 2024-05-30 | 2024-05-28 | 26.464 | 3,762,166 | +1,942 | 0.13% | 99,561,795 |
| 2024-05-23 | 2024-05-21 | 27.236 | 3,760,224 | -971 | 0.13% | 102,414,402 |
| 2024-05-20 | 2024-05-16 | 27.030 | 3,761,195 | -971 | 0.13% | 101,666,248 |
| 2024-05-17 | 2024-05-14 | 26.721 | 3,762,166 | -971 | 0.13% | 100,530,295 |
| 2024-05-16 | 2024-05-13 | 26.309 | 3,763,137 | +971 | 0.13% | 99,006,241 |
| 2024-05-14 | 2024-05-10 | 25.692 | 3,762,166 | -2,914 | 0.13% | 96,656,295 |
| 2024-05-13 | 2024-05-09 | 25.589 | 3,765,080 | +1,943 | 0.13% | 96,343,460 |
| 2024-05-10 | 2024-05-08 | 25.383 | 3,763,137 | +1,942 | 0.13% | 95,518,742 |
| 2024-05-08 | 2024-05-06 | 26.207 | 3,761,195 | +971 | 0.13% | 98,567,848 |
| 2024-05-02 | 2024-04-29 | 25.486 | 3,760,224 | -2,913 | 0.13% | 95,832,002 |
| 2024-04-29 | 2024-04-25 | 25.846 | 3,763,137 | -971 | 0.13% | 97,262,491 |
| 2024-04-12 | 2024-04-10 | 26.361 | 3,764,108 | -972 | 0.13% | 99,225,588 |
| 2024-04-10 | 2024-04-08 | 26.414 | 3,765,080 | +972 | 0.13% | 99,451,202 |
| 2024-04-09 | 2024-04-05 | 26.674 | 3,764,108 | +29,580 | 0.13% | 100,402,203 |
| 2024-04-08 | 2024-04-03 | 26.258 | 3,734,528 | -964 | 0.13% | 98,062,799 |
| 2024-03-27 | 2024-03-25 | 26.310 | 3,735,492 | -963 | 0.13% | 98,281,962 |
| 2024-03-26 | 2024-03-22 | 26.155 | 3,736,455 | +1,927 | 0.13% | 97,725,599 |
| 2024-03-25 | 2024-03-21 | 26.622 | 3,734,528 | -1,927 | 0.13% | 99,419,399 |
| 2024-03-21 | 2024-03-19 | 26.103 | 3,736,455 | +963 | 0.13% | 97,531,699 |
| 2024-03-20 | 2024-03-18 | 27.296 | 3,735,492 | -963 | 0.13% | 101,965,112 |
| 2024-03-19 | 2024-03-15 | 27.971 | 3,736,455 | -3,854 | 0.13% | 104,512,099 |
| 2024-03-18 | 2024-03-14 | 28.386 | 3,740,309 | -1,927 | 0.13% | 106,172,699 |
| 2024-03-15 | 2024-03-13 | 29.061 | 3,742,236 | +963 | 0.13% | 108,751,999 |
| 2024-03-14 | 2024-03-12 | 28.386 | 3,741,273 | -963 | 0.13% | 106,200,063 |
| 2024-03-11 | 2024-03-07 | 28.075 | 3,742,236 | +1,927 | 0.13% | 105,062,199 |
| 2024-03-08 | 2024-03-06 | 27.452 | 3,740,309 | -964 | 0.13% | 102,678,899 |
| 2024-03-06 | 2024-03-04 | 28.334 | 3,741,273 | +964 | 0.13% | 106,005,913 |
| 2024-03-05 | 2024-03-01 | 28.230 | 3,740,309 | -6,745 | 0.13% | 105,590,399 |
| 2024-03-04 | 2024-02-29 | 30.047 | 3,747,054 | +7,708 | 0.13% | 112,586,563 |
| 2024-03-01 | 2024-02-28 | 29.164 | 3,739,346 | -963 | 0.13% | 109,056,113 |
| 2024-02-29 | 2024-02-27 | 29.164 | 3,740,309 | -964 | 0.13% | 109,084,199 |
| 2024-02-23 | 2024-02-21 | 27.867 | 3,741,273 | +964 | 0.13% | 104,258,563 |
| 2024-02-22 | 2024-02-20 | 28.023 | 3,740,309 | -6,745 | 0.13% | 104,813,999 |
| 2024-02-21 | 2024-02-19 | 27.556 | 3,747,054 | -2,890 | 0.13% | 103,252,962 |
| 2024-02-14 | 2024-02-07 | 26.258 | 3,749,944 | -27,942 | 0.13% | 98,467,599 |
| 2024-02-08 | 2024-02-06 | 25.947 | 3,777,886 | -963 | 0.13% | 98,025,011 |
| 2024-02-07 | 2024-02-05 | 25.532 | 3,778,849 | -2,891 | 0.13% | 96,481,198 |
| 2024-02-06 | 2024-02-02 | 24.805 | 3,781,740 | -44,321 | 0.13% | 93,807,511 |
| 2024-02-05 | 2024-02-01 | 24.079 | 3,826,061 | -5,781 | 0.13% | 92,127,210 |
| 2024-02-02 | 2024-01-31 | 23.664 | 3,831,842 | +7,708 | 0.13% | 90,675,609 |
| 2024-02-01 | 2024-01-30 | 24.027 | 3,824,134 | -43,357 | 0.13% | 91,882,360 |
| 2024-01-31 | 2024-01-29 | 24.338 | 3,867,491 | -4,818 | 0.13% | 94,128,297 |
| 2024-01-30 | 2024-01-26 | 24.338 | 3,872,309 | +48,175 | 0.13% | 94,245,559 |
| 2024-01-29 | 2024-01-25 | 24.442 | 3,824,134 | +8,672 | 0.13% | 93,469,960 |
| 2024-01-25 | 2024-01-23 | 23.716 | 3,815,462 | +1,927 | 0.13% | 90,485,998 |
| 2024-01-24 | 2024-01-22 | 23.456 | 3,813,535 | -45,285 | 0.13% | 89,450,798 |
| 2024-01-23 | 2024-01-19 | 23.819 | 3,858,820 | -2,890 | 0.13% | 91,914,759 |
| 2024-01-22 | 2024-01-18 | 23.768 | 3,861,710 | +23,124 | 0.13% | 91,783,197 |
| 2024-01-19 | 2024-01-17 | 23.404 | 3,838,586 | -27,942 | 0.13% | 89,839,198 |
| 2024-01-18 | 2024-01-16 | 24.235 | 3,866,528 | -4,817 | 0.13% | 93,703,559 |
| 2024-01-16 | 2024-01-12 | 23.819 | 3,871,345 | -2,891 | 0.13% | 92,213,097 |
| 2024-01-15 | 2024-01-11 | 23.975 | 3,874,236 | -11,562 | 0.13% | 92,885,109 |
| 2024-01-12 | 2024-01-10 | 23.300 | 3,885,798 | -4,817 | 0.13% | 90,540,859 |
| 2024-01-10 | 2024-01-08 | 23.404 | 3,890,615 | +9,635 | 0.13% | 91,056,897 |
| 2024-01-09 | 2024-01-05 | 23.560 | 3,880,980 | -4,818 | 0.13% | 91,435,597 |
| 2024-01-05 | 2024-01-03 | 23.612 | 3,885,798 | +28,905 | 0.13% | 91,750,759 |
| 2024-01-04 | 2024-01-02 | 25.117 | 3,856,893 | +3,854 | 0.13% | 96,872,610 |
| 2024-01-02 | 2023-12-28 | 25.947 | 3,853,039 | -3,854 | 0.13% | 99,975,010 |
| 2023-12-29 | 2023-12-27 | 25.688 | 3,856,893 | +2,891 | 0.13% | 99,074,260 |
| 2023-12-28 | 2023-12-22 | 25.480 | 3,854,002 | +3,854 | 0.13% | 98,199,997 |
| 2023-12-27 | 2023-12-21 | 25.480 | 3,850,148 | +1,927 | 0.13% | 98,101,797 |
| 2023-12-22 | 2023-12-20 | 25.272 | 3,848,221 | -3,854 | 0.13% | 97,253,897 |
| 2023-12-21 | 2023-12-19 | 24.702 | 3,852,075 | +14,452 | 0.13% | 95,152,397 |
| 2023-12-19 | 2023-12-15 | 25.013 | 3,837,623 | -1,927 | 0.13% | 95,990,310 |
| 2023-12-18 | 2023-12-14 | 25.117 | 3,839,550 | -8,671 | 0.13% | 96,437,010 |
| 2023-12-15 | 2023-12-13 | 24.753 | 3,848,221 | -8,672 | 0.13% | 95,256,897 |
| 2023-12-14 | 2023-12-12 | 24.598 | 3,856,893 | -963 | 0.13% | 94,871,110 |
| 2023-12-13 | 2023-12-11 | 23.560 | 3,857,856 | -5,781 | 0.13% | 90,890,797 |
| 2023-12-12 | 2023-12-08 | 24.131 | 3,863,637 | -165,722 | 0.13% | 93,232,497 |
| 2023-12-11 | 2023-12-07 | 23.456 | 4,029,359 | -76,117 | 0.14% | 94,513,195 |
| 2023-12-08 | 2023-12-06 | 22.107 | 4,105,476 | -5,781 | 0.14% | 90,759,306 |
| 2023-12-07 | 2023-12-05 | 21.277 | 4,111,257 | -19,270 | 0.14% | 87,473,505 |
| 2023-12-06 | 2023-12-04 | 21.744 | 4,130,527 | +96,350 | 0.14% | 89,812,655 |
| 2023-12-05 | 2023-12-01 | 22.003 | 4,034,177 | -24,087 | 0.14% | 88,764,406 |
| 2023-12-04 | 2023-11-30 | 21.069 | 4,058,264 | -45,285 | 0.14% | 85,503,595 |
| 2023-12-01 | 2023-11-29 | 20.571 | 4,103,549 | +26,978 | 0.14% | 84,413,385 |
| 2023-11-30 | 2023-11-28 | 21.380 | 4,076,571 | +14,453 | 0.14% | 87,158,606 |
| 2023-11-29 | 2023-11-27 | 21.796 | 4,062,118 | -4,818 | 0.14% | 88,535,995 |
| 2023-11-27 | 2023-11-23 | 22.418 | 4,066,936 | -963 | 0.14% | 91,173,606 |
| 2023-11-24 | 2023-11-22 | 22.418 | 4,067,899 | -17,343 | 0.14% | 91,195,195 |
| 2023-11-23 | 2023-11-21 | 21.796 | 4,085,242 | -9,635 | 0.14% | 89,039,995 |
| 2023-11-21 | 2023-11-17 | 21.484 | 4,094,877 | -2,891 | 0.14% | 87,974,995 |
| 2023-11-20 | 2023-11-16 | 21.432 | 4,097,768 | -8,671 | 0.14% | 87,824,455 |
| 2023-11-17 | 2023-11-15 | 21.017 | 4,106,439 | -17,343 | 0.14% | 86,305,495 |
| 2023-11-16 | 2023-11-14 | 20.156 | 4,123,782 | -7,708 | 0.14% | 83,117,595 |
| 2023-11-15 | 2023-11-13 | 20.031 | 4,131,490 | +5,781 | 0.14% | 82,758,395 |
| 2023-11-14 | 2023-11-10 | 19.948 | 4,125,709 | -1,927 | 0.14% | 82,300,035 |
| 2023-11-13 | 2023-11-09 | 19.886 | 4,127,636 | +29,868 | 0.14% | 82,081,435 |
| 2023-11-09 | 2023-11-07 | 19.782 | 4,097,768 | +11,562 | 0.14% | 81,062,185 |
| 2023-11-08 | 2023-11-06 | 20.363 | 4,086,206 | -963 | 0.14% | 83,208,425 |
| 2023-11-07 | 2023-11-03 | 20.861 | 4,087,169 | +963 | 0.14% | 85,264,195 |
| 2023-11-06 | 2023-11-02 | 20.737 | 4,086,206 | -1,927 | 0.14% | 84,735,185 |
| 2023-11-03 | 2023-11-01 | 20.758 | 4,088,133 | -28,905 | 0.14% | 84,860,005 |
| 2023-11-02 | 2023-10-31 | 20.592 | 4,117,038 | -2,890 | 0.14% | 84,776,325 |
| 2023-11-01 | 2023-10-30 | 21.173 | 4,119,928 | -1,927 | 0.14% | 87,230,395 |
| 2023-10-31 | 2023-10-27 | 21.069 | 4,121,855 | -21,197 | 0.14% | 86,843,395 |
| 2023-10-27 | 2023-10-25 | 20.716 | 4,143,052 | -19,270 | 0.14% | 85,827,994 |
| 2023-10-26 | 2023-10-24 | 20.301 | 4,162,322 | -8,672 | 0.14% | 84,499,194 |
| 2023-10-25 | 2023-10-20 | 20.114 | 4,170,994 | -36,613 | 0.14% | 83,896,024 |
| 2023-10-24 | 2023-10-19 | 20.093 | 4,207,607 | +4,818 | 0.14% | 84,545,124 |
| 2023-10-20 | 2023-10-18 | 20.737 | 4,202,789 | -6,745 | 0.14% | 87,152,754 |
| 2023-10-19 | 2023-10-17 | 20.446 | 4,209,534 | -7,708 | 0.14% | 86,069,304 |
| 2023-10-18 | 2023-10-16 | 20.031 | 4,217,242 | -8,671 | 0.14% | 84,476,104 |
| 2023-10-17 | 2023-10-13 | 20.135 | 4,225,913 | -17,343 | 0.14% | 85,088,394 |
| 2023-10-16 | 2023-10-12 | 20.301 | 4,243,256 | +2,890 | 0.14% | 86,142,233 |
| 2023-10-13 | 2023-10-11 | 20.322 | 4,240,366 | -8,671 | 0.14% | 86,171,584 |
| 2023-10-12 | 2023-10-10 | 19.886 | 4,249,037 | +10,598 | 0.14% | 84,495,593 |
| 2023-10-11 | 2023-10-09 | 19.741 | 4,238,439 | +20,234 | 0.14% | 83,668,984 |
| 2023-10-03 | 2023-09-28 | 20.114 | 4,218,205 | -12,526 | 0.14% | 84,845,634 |
| 2023-09-29 | 2023-09-27 | 20.031 | 4,230,731 | +9,635 | 0.14% | 84,746,304 |
| 2023-09-28 | 2023-09-26 | 19.865 | 4,221,096 | -16,379 | 0.14% | 83,852,344 |
| 2023-09-27 | 2023-09-25 | 20.810 | 4,237,475 | -7,708 | 0.14% | 88,179,893 |
| 2023-09-26 | 2023-09-22 | 20.965 | 4,245,183 | -57,810 | 0.14% | 89,001,193 |
| 2023-09-25 | 2023-09-21 | 21.017 | 4,302,993 | -13,489 | 0.15% | 90,436,492 |
| 2023-09-22 | 2023-09-20 | 20.861 | 4,316,482 | +963 | 0.15% | 90,047,992 |
| 2023-09-21 | 2023-09-19 | 20.550 | 4,315,519 | -2,890 | 0.15% | 88,684,203 |
| 2023-09-20 | 2023-09-18 | 20.405 | 4,318,409 | -34,686 | 0.15% | 88,116,113 |
| 2023-09-19 | 2023-09-15 | 19.429 | 4,353,095 | -79,971 | 0.15% | 84,576,953 |
| 2023-09-18 | 2023-09-14 | 19.346 | 4,433,066 | -82,861 | 0.15% | 85,762,641 |
| 2023-09-15 | 2023-09-13 | 18.869 | 4,515,927 | -4,817 | 0.15% | 85,209,660 |
| 2023-09-14 | 2023-09-12 | 18.786 | 4,520,744 | -49,139 | 0.15% | 84,925,191 |
| 2023-09-13 | 2023-09-11 | 17.997 | 4,569,883 | -11,562 | 0.16% | 82,243,620 |
| 2023-09-12 | 2023-09-07 | 18.059 | 4,581,445 | -29,869 | 0.16% | 82,737,000 |
| 2023-09-11 | 2023-09-06 | 18.080 | 4,611,314 | +4,818 | 0.16% | 83,372,129 |
| 2023-09-07 | 2023-09-05 | 17.457 | 4,606,496 | -10,599 | 0.16% | 80,416,420 |
| 2023-09-06 | 2023-09-04 | 17.644 | 4,617,095 | +8,672 | 0.16% | 81,464,008 |
| 2023-09-05 | 2023-08-31 | 17.250 | 4,608,423 | +963 | 0.16% | 79,493,460 |
| 2023-09-04 | 2023-08-30 | 17.416 | 4,607,460 | +7,708 | 0.16% | 80,241,968 |
| 2023-08-31 | 2023-08-29 | 17.291 | 4,599,752 | +5,781 | 0.16% | 79,534,848 |
| 2023-08-30 | 2023-08-28 | 17.335 | 4,593,971 | +4,818 | 0.16% | 79,637,309 |
| 2023-08-29 | 2023-08-25 | 17.545 | 4,589,153 | +35,638 | 0.16% | 80,518,076 |
| 2023-08-28 | 2023-08-24 | 17.755 | 4,553,515 | -8,567 | 0.16% | 80,849,597 |
| 2023-08-25 | 2023-08-23 | 17.293 | 4,562,082 | +5,711 | 0.16% | 78,892,787 |
| 2023-08-24 | 2023-08-22 | 16.810 | 4,556,371 | +6,663 | 0.16% | 76,592,006 |
| 2023-08-23 | 2023-08-21 | 16.621 | 4,549,708 | +2,856 | 0.16% | 75,619,602 |
| 2023-08-21 | 2023-08-17 | 17.356 | 4,546,852 | -1,904 | 0.16% | 78,916,033 |
| 2023-08-18 | 2023-08-16 | 17.251 | 4,548,756 | +9,518 | 0.16% | 78,471,179 |
| 2023-08-17 | 2023-08-15 | 17.924 | 4,539,238 | +1,904 | 0.16% | 81,359,143 |
| 2023-08-16 | 2023-08-14 | 17.987 | 4,537,334 | +2,855 | 0.16% | 81,611,036 |
| 2023-08-15 | 2023-08-11 | 18.071 | 4,534,479 | -5,711 | 0.16% | 81,940,805 |
| 2023-08-14 | 2023-08-10 | 17.839 | 4,540,190 | +19,989 | 0.16% | 80,994,606 |
| 2023-08-11 | 2023-08-09 | 18.029 | 4,520,201 | +12,373 | 0.16% | 81,492,833 |
| 2023-08-10 | 2023-08-08 | 18.134 | 4,507,828 | +2,856 | 0.15% | 81,743,365 |
| 2023-08-09 | 2023-08-07 | 18.428 | 4,504,972 | -3,808 | 0.15% | 83,016,815 |
| 2023-08-08 | 2023-08-04 | 18.302 | 4,508,780 | +8,567 | 0.16% | 82,518,548 |
| 2023-08-07 | 2023-08-03 | 18.365 | 4,500,213 | -1,904 | 0.15% | 82,645,437 |
| 2023-08-04 | 2023-08-02 | 18.491 | 4,502,117 | +3,807 | 0.15% | 83,248,004 |
| 2023-08-03 | 2023-08-01 | 18.869 | 4,498,310 | +7,615 | 0.15% | 84,878,969 |
| 2023-08-02 | 2023-07-31 | 19.184 | 4,490,695 | +2,856 | 0.15% | 86,150,681 |
| 2023-08-01 | 2023-07-28 | 19.373 | 4,487,839 | -952 | 0.15% | 86,944,591 |
| 2023-07-31 | 2023-07-27 | 19.752 | 4,488,791 | -14,278 | 0.15% | 88,660,794 |
| 2023-07-28 | 2023-07-26 | 19.436 | 4,503,069 | +12,374 | 0.15% | 87,523,507 |
| 2023-07-27 | 2023-07-25 | 19.647 | 4,490,695 | +17,133 | 0.15% | 88,226,601 |
| 2023-07-26 | 2023-07-24 | 19.226 | 4,473,562 | +6,663 | 0.15% | 86,009,997 |
| 2023-07-25 | 2023-07-21 | 19.836 | 4,466,899 | +1,903 | 0.15% | 88,603,832 |
| 2023-07-24 | 2023-07-20 | 19.394 | 4,464,996 | -30,458 | 0.15% | 86,595,865 |
| 2023-07-21 | 2023-07-19 | 19.247 | 4,495,454 | +1,904 | 0.15% | 86,525,359 |
| 2023-07-20 | 2023-07-18 | 19.121 | 4,493,550 | +33,313 | 0.15% | 85,922,192 |
| 2023-07-19 | 2023-07-14 | 19.731 | 4,460,237 | -26,651 | 0.15% | 88,003,087 |
| 2023-07-18 | 2023-07-13 | 19.836 | 4,486,888 | +6,663 | 0.15% | 89,000,327 |
| 2023-07-14 | 2023-07-12 | 19.983 | 4,480,225 | +13,326 | 0.15% | 89,527,142 |
| 2023-07-13 | 2023-07-11 | 20.109 | 4,466,899 | -51,399 | 0.15% | 89,824,012 |
| 2023-07-12 | 2023-07-10 | 19.583 | 4,518,298 | -20,940 | 0.16% | 88,484,085 |
| 2023-07-11 | 2023-07-07 | 19.499 | 4,539,238 | -9,518 | 0.16% | 88,512,643 |
| 2023-07-10 | 2023-07-06 | 19.478 | 4,548,756 | -11,422 | 0.16% | 88,602,659 |
| 2023-07-07 | 2023-07-05 | 19.710 | 4,560,178 | -952 | 0.16% | 89,879,161 |
| 2023-07-06 | 2023-07-04 | 19.752 | 4,561,130 | +5,711 | 0.16% | 90,089,605 |
| 2023-07-05 | 2023-07-03 | 19.815 | 4,555,419 | -20,940 | 0.16% | 90,263,964 |
| 2023-07-04 | 2023-06-30 | 19.562 | 4,576,359 | -19,988 | 0.16% | 89,524,962 |
| 2023-07-03 | 2023-06-29 | 19.163 | 4,596,347 | -15,229 | 0.16% | 88,080,957 |
| 2023-06-30 | 2023-06-28 | 19.436 | 4,611,576 | -5,711 | 0.16% | 89,632,494 |
| 2023-06-29 | 2023-06-27 | 19.268 | 4,617,287 | -28,555 | 0.16% | 88,967,336 |
| 2023-06-28 | 2023-06-26 | 18.449 | 4,645,842 | -89,471 | 0.16% | 85,710,362 |
| 2023-06-26 | 2023-06-21 | 18.365 | 4,735,313 | +14,277 | 0.16% | 86,962,998 |
| 2023-06-23 | 2023-06-20 | 18.722 | 4,721,036 | -10,470 | 0.16% | 88,387,204 |
| 2023-06-21 | 2023-06-19 | 18.659 | 4,731,506 | +952 | 0.16% | 88,284,963 |
| 2023-06-20 | 2023-06-16 | 18.659 | 4,730,554 | +6,663 | 0.16% | 88,267,200 |
| 2023-06-19 | 2023-06-15 | 18.848 | 4,723,891 | -4,759 | 0.16% | 89,036,215 |
| 2023-06-16 | 2023-06-14 | 18.491 | 4,728,650 | +1,903 | 0.16% | 87,436,793 |
| 2023-06-15 | 2023-06-13 | 18.869 | 4,726,747 | -5,711 | 0.16% | 89,189,365 |
| 2023-06-14 | 2023-06-12 | 18.806 | 4,732,458 | -133,255 | 0.16% | 88,998,806 |
| 2023-06-13 | 2023-06-09 | 18.869 | 4,865,713 | -4,759 | 0.17% | 91,811,526 |
| 2023-06-12 | 2023-06-08 | 18.806 | 4,870,472 | -20,940 | 0.17% | 91,594,304 |
| 2023-06-09 | 2023-06-07 | 18.596 | 4,891,412 | -18,085 | 0.17% | 90,960,302 |
| 2023-06-08 | 2023-06-06 | 18.596 | 4,909,497 | -18,084 | 0.17% | 91,296,609 |
| 2023-06-07 | 2023-06-05 | 18.365 | 4,927,581 | -20,940 | 0.17% | 90,493,958 |
| 2023-06-06 | 2023-06-02 | 17.503 | 4,948,521 | -12,374 | 0.17% | 86,615,337 |
| 2023-06-05 | 2023-06-01 | 17.104 | 4,960,895 | +29,507 | 0.17% | 84,851,362 |
| 2023-06-02 | 2023-05-31 | 17.272 | 4,931,388 | +11,421 | 0.17% | 85,175,633 |
| 2023-06-01 | 2023-05-30 | 17.755 | 4,919,967 | +6,663 | 0.17% | 87,356,108 |
| 2023-05-31 | 2023-05-29 | 18.008 | 4,913,304 | -16,181 | 0.17% | 88,476,684 |
| 2023-05-30 | 2023-05-25 | 18.092 | 4,929,485 | -8,566 | 0.17% | 89,182,384 |
| 2023-05-29 | 2023-05-24 | 18.218 | 4,938,051 | -10,470 | 0.17% | 89,959,917 |
| 2023-05-25 | 2023-05-23 | 18.281 | 4,948,521 | -21,892 | 0.17% | 90,462,596 |
| 2023-05-24 | 2023-05-22 | 18.050 | 4,970,413 | +9,518 | 0.17% | 89,713,958 |
| 2023-05-23 | 2023-05-19 | 17.776 | 4,960,895 | -6,663 | 0.17% | 88,187,042 |
| 2023-05-22 | 2023-05-18 | 18.008 | 4,967,558 | -951 | 0.17% | 89,453,667 |
| 2023-05-19 | 2023-05-17 | 18.071 | 4,968,509 | +951 | 0.17% | 89,783,992 |
| 2023-05-16 | 2023-05-12 | 18.386 | 4,967,558 | +7,615 | 0.17% | 91,332,507 |
| 2023-05-10 | 2023-05-08 | 18.848 | 4,959,943 | -952 | 0.17% | 93,485,339 |
| 2023-05-09 | 2023-05-05 | 18.806 | 4,960,895 | -14,277 | 0.17% | 93,294,802 |
| 2023-05-08 | 2023-05-04 | 18.743 | 4,975,172 | +19,988 | 0.17% | 93,249,676 |
| 2023-05-03 | 2023-04-28 | 18.848 | 4,955,184 | -37,121 | 0.17% | 93,395,641 |
| 2023-05-02 | 2023-04-27 | 18.743 | 4,992,305 | +1,904 | 0.17% | 93,570,800 |
| 2023-04-28 | 2023-04-26 | 18.764 | 4,990,401 | -139,918 | 0.17% | 93,639,973 |
| 2023-04-27 | 2023-04-25 | 18.386 | 5,130,319 | -26,651 | 0.18% | 94,324,997 |
| 2023-04-26 | 2023-04-24 | 18.659 | 5,156,970 | -4,759 | 0.18% | 96,223,677 |
| 2023-04-25 | 2023-04-21 | 18.764 | 5,161,729 | +6,662 | 0.18% | 96,854,775 |
| 2023-04-24 | 2023-04-20 | 18.911 | 5,155,067 | +14,278 | 0.18% | 97,488,009 |
| 2023-04-21 | 2023-04-19 | 18.911 | 5,140,789 | +29,506 | 0.18% | 97,217,997 |
| 2023-04-20 | 2023-04-18 | 19.121 | 5,111,283 | +41,880 | 0.18% | 97,734,006 |
| 2023-04-19 | 2023-04-17 | 19.184 | 5,069,403 | -22,843 | 0.17% | 97,252,769 |
| 2023-04-17 | 2023-04-13 | 18.974 | 5,092,246 | +15,229 | 0.18% | 96,620,995 |
| 2023-04-14 | 2023-04-12 | 19.037 | 5,077,017 | -25,699 | 0.17% | 96,652,078 |
| 2023-04-13 | 2023-04-11 | 18.911 | 5,102,716 | -15,229 | 0.18% | 96,497,994 |
| 2023-04-12 | 2023-04-06 | 19.082 | 5,117,945 | -17,133 | 0.18% | 97,658,422 |
| 2023-04-11 | 2023-04-04 | 18.933 | 5,135,078 | +62,831 | 0.18% | 97,221,540 |
| 2023-04-06 | 2023-04-03 | 19.039 | 5,072,247 | -10,354 | 0.18% | 96,570,872 |
| 2023-04-04 | 2023-03-31 | 19.082 | 5,082,601 | -941 | 0.18% | 96,984,003 |
| 2023-04-03 | 2023-03-30 | 19.358 | 5,083,542 | -30,119 | 0.18% | 98,406,218 |
| 2023-03-31 | 2023-03-29 | 19.124 | 5,113,661 | +2,823 | 0.18% | 97,793,996 |
| 2023-03-30 | 2023-03-28 | 19.188 | 5,110,838 | +6,589 | 0.18% | 98,065,809 |
| 2023-03-29 | 2023-03-27 | 19.209 | 5,104,249 | -3,765 | 0.18% | 98,047,840 |
| 2023-03-28 | 2023-03-24 | 19.358 | 5,108,014 | +40,473 | 0.18% | 98,879,943 |
| 2023-03-27 | 2023-03-23 | 19.549 | 5,067,541 | +1,882 | 0.18% | 99,065,594 |
| 2023-03-24 | 2023-03-22 | 19.655 | 5,065,659 | -24,472 | 0.18% | 99,567,003 |
| 2023-03-23 | 2023-03-21 | 19.252 | 5,090,131 | -26,354 | 0.18% | 97,992,967 |
| 2023-03-22 | 2023-03-20 | 18.657 | 5,116,485 | +34,825 | 0.18% | 95,456,162 |
| 2023-03-21 | 2023-03-17 | 19.337 | 5,081,660 | -20,707 | 0.18% | 98,261,807 |
| 2023-03-20 | 2023-03-16 | 18.954 | 5,102,367 | -6,588 | 0.18% | 96,710,649 |
| 2023-03-17 | 2023-03-15 | 18.975 | 5,108,955 | -16,001 | 0.18% | 96,944,078 |
| 2023-03-16 | 2023-03-14 | 18.423 | 5,124,956 | -24,472 | 0.18% | 94,416,302 |
| 2023-03-15 | 2023-03-13 | 19.167 | 5,149,428 | -70,591 | 0.18% | 98,696,847 |
| 2023-03-14 | 2023-03-10 | 19.698 | 5,220,019 | +160,949 | 0.18% | 102,822,833 |
| 2023-03-13 | 2023-03-09 | 18.380 | 5,059,070 | -63,062 | 0.18% | 92,987,494 |
| 2023-03-10 | 2023-03-08 | 18.253 | 5,122,132 | -3,765 | 0.18% | 93,493,556 |
| 2023-03-09 | 2023-03-07 | 18.742 | 5,125,897 | -30,119 | 0.18% | 96,067,438 |
| 2023-03-08 | 2023-03-06 | 18.997 | 5,156,016 | +15,059 | 0.18% | 97,946,636 |
| 2023-03-07 | 2023-03-03 | 18.975 | 5,140,957 | +22,590 | 0.18% | 97,551,327 |
| 2023-03-06 | 2023-03-02 | 19.018 | 5,118,367 | -138,360 | 0.18% | 97,340,194 |
| 2023-03-03 | 2023-03-01 | 18.402 | 5,256,727 | +196,715 | 0.18% | 96,732,200 |
| 2023-03-02 | 2023-02-28 | 18.465 | 5,060,012 | -3,764 | 0.18% | 93,434,889 |
| 2023-03-01 | 2023-02-27 | 18.487 | 5,063,776 | +2,823 | 0.18% | 93,611,992 |
| 2023-02-28 | 2023-02-24 | 18.635 | 5,060,953 | -3,765 | 0.18% | 94,312,585 |
| 2023-02-27 | 2023-02-23 | 18.805 | 5,064,718 | +19,766 | 0.18% | 95,243,707 |
| 2023-02-24 | 2023-02-22 | 19.422 | 5,044,952 | +10,353 | 0.18% | 97,980,801 |
| 2023-02-23 | 2023-02-21 | 19.167 | 5,034,599 | +18,825 | 0.18% | 96,495,969 |
| 2023-02-22 | 2023-02-20 | 19.464 | 5,015,774 | +12,236 | 0.17% | 97,627,279 |
| 2023-02-21 | 2023-02-17 | 19.677 | 5,003,538 | -1,883 | 0.17% | 98,452,316 |
| 2023-02-20 | 2023-02-16 | 19.910 | 5,005,421 | -1,882 | 0.17% | 99,659,327 |
| 2023-02-17 | 2023-02-15 | 19.804 | 5,007,303 | +30,119 | 0.17% | 99,164,799 |
| 2023-02-16 | 2023-02-14 | 20.165 | 4,977,184 | -25,413 | 0.17% | 100,366,241 |
| 2023-02-15 | 2023-02-13 | 20.123 | 5,002,597 | +3,765 | 0.17% | 100,666,101 |
| 2023-02-14 | 2023-02-10 | 20.505 | 4,998,832 | -16,942 | 0.17% | 102,502,299 |
| 2023-02-13 | 2023-02-09 | 20.888 | 5,015,774 | -7,530 | 0.17% | 104,768,138 |
| 2023-02-10 | 2023-02-08 | 20.399 | 5,023,304 | +16,942 | 0.17% | 102,470,403 |
| 2023-02-09 | 2023-02-07 | 20.760 | 5,006,362 | +38,590 | 0.17% | 103,933,263 |
| 2023-02-08 | 2023-02-06 | 20.866 | 4,967,772 | +32,943 | 0.17% | 103,659,926 |
| 2023-02-07 | 2023-02-03 | 21.206 | 4,934,829 | -4,706 | 0.17% | 104,650,281 |
| 2023-02-06 | 2023-02-02 | 21.164 | 4,939,535 | +80,945 | 0.17% | 104,540,159 |
| 2023-02-03 | 2023-02-01 | 21.621 | 4,858,590 | +64,944 | 0.17% | 105,046,701 |
| 2023-02-02 | 2023-01-31 | 21.674 | 4,793,646 | +72,475 | 0.17% | 103,897,209 |
| 2023-02-01 | 2023-01-30 | 22.258 | 4,721,171 | -13,178 | 0.16% | 105,085,190 |
| 2023-01-20 | 2023-01-18 | 22.152 | 4,734,349 | -31,060 | 0.16% | 104,875,509 |
| 2023-01-19 | 2023-01-17 | 22.258 | 4,765,409 | +8,471 | 0.17% | 106,069,852 |
| 2023-01-18 | 2023-01-16 | 22.683 | 4,756,938 | -336,016 | 0.17% | 107,902,902 |
| 2023-01-17 | 2023-01-13 | 22.418 | 5,092,954 | +53,649 | 0.18% | 114,172,093 |
| 2023-01-16 | 2023-01-12 | 22.736 | 5,039,305 | +46,120 | 0.18% | 114,575,608 |
| 2023-01-13 | 2023-01-11 | 22.471 | 4,993,185 | +61,180 | 0.17% | 112,200,756 |
| 2023-01-12 | 2023-01-10 | 23.108 | 4,932,005 | +38,590 | 0.17% | 113,969,993 |
| 2023-01-11 | 2023-01-09 | 23.746 | 4,893,415 | +19,766 | 0.17% | 116,197,646 |
| 2023-01-10 | 2023-01-06 | 24.383 | 4,873,649 | +4,706 | 0.17% | 118,835,088 |
| 2023-01-09 | 2023-01-05 | 24.702 | 4,868,943 | -147,772 | 0.17% | 120,272,241 |
| 2023-01-06 | 2023-01-04 | 24.861 | 5,016,715 | -41,414 | 0.17% | 124,721,993 |
| 2023-01-05 | 2023-01-03 | 24.596 | 5,058,129 | +3,765 | 0.18% | 124,408,098 |
| 2023-01-04 | 2022-12-30 | 24.383 | 5,054,364 | -629,678 | 0.18% | 123,241,495 |
| 2023-01-03 | 2022-12-29 | 24.118 | 5,684,042 | +68,709 | 0.20% | 137,085,301 |
| 2022-12-30 | 2022-12-28 | 24.702 | 5,615,333 | +23,531 | 0.20% | 138,709,507 |
| 2022-12-29 | 2022-12-23 | 24.543 | 5,591,802 | -4,706 | 0.19% | 137,237,096 |
| 2022-12-28 | 2022-12-22 | 24.649 | 5,596,508 | +10,353 | 0.19% | 137,947,193 |
| 2022-12-23 | 2022-12-21 | 24.118 | 5,586,155 | +2,824 | 0.19% | 134,724,504 |
| 2022-12-22 | 2022-12-20 | 24.064 | 5,583,331 | +14,118 | 0.19% | 134,359,796 |
| 2022-12-21 | 2022-12-19 | 24.383 | 5,569,213 | +20,707 | 0.19% | 135,795,154 |
| 2022-12-20 | 2022-12-16 | 25.499 | 5,548,506 | -21,648 | 0.19% | 141,480,001 |
| 2022-12-19 | 2022-12-15 | 25.074 | 5,570,154 | +179,773 | 0.19% | 139,664,799 |
| 2022-12-16 | 2022-12-14 | 25.339 | 5,390,381 | +11,295 | 0.19% | 136,588,961 |
| 2022-12-15 | 2022-12-13 | 25.286 | 5,379,086 | -212,716 | 0.19% | 136,017,002 |
| 2022-12-14 | 2022-12-12 | 24.277 | 5,591,802 | -10,354 | 0.19% | 135,751,846 |
| 2022-12-13 | 2022-12-09 | 24.224 | 5,602,156 | +587,323 | 0.19% | 135,705,609 |
| 2022-12-12 | 2022-12-08 | 23.799 | 5,014,833 | -48,943 | 0.17% | 119,347,203 |
| 2022-12-09 | 2022-12-07 | 22.630 | 5,063,776 | +23,530 | 0.18% | 114,593,991 |
| 2022-12-08 | 2022-12-06 | 23.214 | 5,040,246 | -195,774 | 0.18% | 117,006,753 |
| 2022-12-07 | 2022-12-05 | 22.790 | 5,236,020 | +6,588 | 0.18% | 119,326,347 |
| 2022-12-06 | 2022-12-02 | 21.886 | 5,229,432 | +36,708 | 0.18% | 114,453,610 |
| 2022-12-05 | 2022-12-01 | 22.418 | 5,192,724 | +381,195 | 0.18% | 116,408,703 |
| 2022-12-02 | 2022-11-30 | 22.365 | 4,811,529 | +443,316 | 0.17% | 107,607,604 |
| 2022-12-01 | 2022-11-29 | 23.746 | 4,368,213 | +36,708 | 0.15% | 103,726,348 |
| 2022-11-30 | 2022-11-28 | 22.683 | 4,331,505 | +90,357 | 0.15% | 98,252,691 |
| 2022-11-29 | 2022-11-25 | 22.843 | 4,241,148 | -118,594 | 0.15% | 96,878,999 |
| 2022-11-28 | 2022-11-24 | 22.524 | 4,359,742 | +4,706 | 0.15% | 98,198,398 |
| 2022-11-25 | 2022-11-23 | 22.630 | 4,355,036 | +139,301 | 0.15% | 98,555,101 |
| 2022-11-24 | 2022-11-22 | 21.993 | 4,215,735 | +5,647 | 0.15% | 92,715,299 |
| 2022-11-23 | 2022-11-21 | 22.099 | 4,210,088 | -941 | 0.15% | 93,038,406 |
| 2022-11-22 | 2022-11-18 | 21.302 | 4,211,029 | +148,713 | 0.15% | 89,703,701 |
| 2022-11-21 | 2022-11-17 | 22.418 | 4,062,316 | +5,648 | 0.14% | 91,067,604 |
| 2022-11-18 | 2022-11-16 | 22.683 | 4,056,668 | +2,823 | 0.14% | 92,018,489 |
| 2022-11-17 | 2022-11-15 | 24.330 | 4,053,845 | -137,418 | 0.14% | 98,630,305 |
| 2022-11-16 | 2022-11-14 | 23.002 | 4,191,263 | +198,598 | 0.15% | 96,407,444 |
| 2022-11-15 | 2022-11-11 | 24.543 | 3,992,665 | +230,599 | 0.14% | 97,990,192 |
| 2022-11-11 | 2022-11-09 | 29.058 | 3,762,066 | -17,883 | 0.13% | 109,317,954 |
| 2022-11-10 | 2022-11-08 | 27.730 | 3,779,949 | -941 | 0.13% | 104,817,598 |
| 2022-11-09 | 2022-11-07 | 27.199 | 3,780,890 | -942 | 0.13% | 102,835,192 |
| 2022-11-08 | 2022-11-04 | 26.455 | 3,781,832 | -941 | 0.13% | 100,048,212 |
| 2022-11-04 | 2022-11-02 | 25.817 | 3,782,773 | -941 | 0.13% | 97,661,706 |
| 2022-11-01 | 2022-10-28 | 24.224 | 3,783,714 | +941 | 0.13% | 91,656,001 |
| 2022-10-31 | 2022-10-27 | 25.021 | 3,782,773 | -941 | 0.13% | 94,647,456 |
| 2022-10-28 | 2022-10-26 | 25.127 | 3,783,714 | +1,882 | 0.13% | 95,073,001 |
| 2022-10-27 | 2022-10-25 | 23.746 | 3,781,832 | +2,824 | 0.13% | 89,802,311 |
| 2022-10-26 | 2022-10-24 | 24.277 | 3,779,008 | +3,765 | 0.13% | 91,742,753 |
| 2022-10-25 | 2022-10-21 | 26.402 | 3,775,243 | +941 | 0.13% | 99,673,351 |
| 2022-10-20 | 2022-10-18 | 27.624 | 3,774,302 | -941 | 0.13% | 104,260,007 |
| 2022-10-18 | 2022-10-14 | 26.561 | 3,775,243 | +3,765 | 0.13% | 100,275,001 |
| 2022-09-30 | 2022-09-28 | 27.039 | 3,771,478 | -941 | 0.13% | 101,978,148 |
| 2022-09-29 | 2022-09-27 | 28.102 | 3,772,419 | +1,882 | 0.13% | 106,011,591 |
| 2022-09-28 | 2022-09-26 | 27.252 | 3,770,537 | +2,824 | 0.13% | 102,753,904 |
| 2022-09-27 | 2022-09-23 | 28.686 | 3,767,713 | +941 | 0.13% | 108,080,994 |
| 2022-09-26 | 2022-09-22 | 29.536 | 3,766,772 | +941 | 0.13% | 111,255,601 |
| 2022-09-15 | 2022-09-13 | 30.970 | 3,765,831 | -1,882 | 0.13% | 116,629,158 |
| 2022-09-09 | 2022-09-07 | 30.599 | 3,767,713 | +941 | 0.13% | 115,286,394 |
| 2022-09-07 | 2022-09-05 | 30.758 | 3,766,772 | -6,589 | 0.13% | 115,857,901 |
| 2022-09-05 | 2022-09-01 | 30.439 | 3,773,361 | +5,648 | 0.13% | 114,857,864 |
| 2022-08-29 | 2022-08-25 | 29.744 | 3,767,713 | +26,301 | 0.13% | 112,065,703 |
| 2022-08-26 | 2022-08-24 | 29.423 | 3,741,412 | -934 | 0.13% | 110,082,514 |
| 2022-08-22 | 2022-08-18 | 30.974 | 3,742,346 | +934 | 0.13% | 115,915,794 |
| 2022-08-19 | 2022-08-17 | 30.814 | 3,741,412 | -934 | 0.13% | 115,286,414 |
| 2022-08-05 | 2022-08-03 | 30.653 | 3,742,346 | +2,804 | 0.13% | 114,714,594 |
| 2022-08-02 | 2022-07-29 | 30.707 | 3,739,542 | -935 | 0.13% | 114,828,693 |
| 2022-07-28 | 2022-07-26 | 31.563 | 3,740,477 | +935 | 0.13% | 118,059,004 |
| 2022-07-22 | 2022-07-20 | 30.921 | 3,739,542 | +934 | 0.13% | 115,628,893 |
| 2022-07-20 | 2022-07-18 | 31.028 | 3,738,608 | -1,869 | 0.13% | 116,000,013 |
| 2022-07-19 | 2022-07-15 | 30.600 | 3,740,477 | +935 | 0.13% | 114,457,204 |
| 2022-07-15 | 2022-07-13 | 31.188 | 3,739,542 | +934 | 0.13% | 116,629,143 |
| 2022-07-12 | 2022-07-08 | 31.188 | 3,738,608 | -1,869 | 0.13% | 116,600,013 |
| 2022-07-11 | 2022-07-07 | 30.225 | 3,740,477 | +935 | 0.13% | 113,056,504 |
| 2022-07-07 | 2022-07-05 | 30.332 | 3,739,542 | +6,542 | 0.13% | 113,428,343 |
| 2022-07-06 | 2022-07-04 | 29.958 | 3,733,000 | -3,738 | 0.13% | 111,832,010 |
| 2022-07-05 | 2022-06-30 | 30.600 | 3,736,738 | +934 | 0.13% | 114,342,792 |
| 2022-07-04 | 2022-06-29 | 30.172 | 3,735,804 | -934 | 0.13% | 112,715,411 |
| 2022-06-30 | 2022-06-28 | 29.958 | 3,736,738 | +1,869 | 0.13% | 111,943,992 |
| 2022-06-29 | 2022-06-27 | 29.102 | 3,734,869 | -6,543 | 0.13% | 108,691,201 |
| 2022-06-27 | 2022-06-23 | 28.353 | 3,741,412 | -934 | 0.13% | 106,079,513 |
| 2022-06-20 | 2022-06-16 | 27.176 | 3,742,346 | +934 | 0.13% | 101,701,595 |
| 2022-06-17 | 2022-06-15 | 27.015 | 3,741,412 | +935 | 0.13% | 101,075,763 |
| 2022-06-16 | 2022-06-14 | 26.480 | 3,740,477 | +935 | 0.13% | 99,049,503 |
| 2022-06-15 | 2022-06-13 | 26.801 | 3,739,542 | -935 | 0.13% | 100,225,044 |
| 2022-06-13 | 2022-06-09 | 26.855 | 3,740,477 | +1,869 | 0.13% | 100,450,203 |
| 2022-06-10 | 2022-06-08 | 27.015 | 3,738,608 | -7,477 | 0.13% | 101,000,011 |
| 2022-06-07 | 2022-06-02 | 27.443 | 3,746,085 | -934 | 0.13% | 102,805,206 |
| 2022-06-06 | 2022-06-01 | 27.711 | 3,747,019 | -935 | 0.13% | 103,833,088 |
| 2022-06-02 | 2022-05-31 | 28.085 | 3,747,954 | -935 | 0.13% | 105,262,497 |
| 2022-06-01 | 2022-05-30 | 26.587 | 3,748,889 | -1,869 | 0.13% | 99,673,357 |
| 2022-05-27 | 2022-05-25 | 25.678 | 3,750,758 | -3,739 | 0.13% | 96,311,999 |
| 2022-05-26 | 2022-05-24 | 25.250 | 3,754,497 | -16,823 | 0.13% | 94,801,209 |
| 2022-05-25 | 2022-05-23 | 25.571 | 3,771,320 | +13,085 | 0.13% | 96,436,490 |
| 2022-05-24 | 2022-05-20 | 26.427 | 3,758,235 | -9,347 | 0.13% | 99,318,693 |
| 2022-05-23 | 2022-05-19 | 24.501 | 3,767,582 | +6,543 | 0.13% | 92,309,905 |
| 2022-05-20 | 2022-05-18 | 24.608 | 3,761,039 | -1,870 | 0.13% | 92,551,995 |
| 2022-05-19 | 2022-05-17 | 23.217 | 3,762,909 | +15,890 | 0.13% | 87,364,211 |
| 2022-05-17 | 2022-05-13 | 21.880 | 3,747,019 | +5,607 | 0.13% | 81,984,040 |
| 2022-05-12 | 2022-05-10 | 22.896 | 3,741,412 | +935 | 0.13% | 85,664,211 |
| 2022-05-11 | 2022-05-06 | 23.538 | 3,740,477 | +935 | 0.13% | 88,044,003 |
| 2022-05-10 | 2022-05-05 | 23.806 | 3,739,542 | +7,477 | 0.13% | 89,022,245 |
| 2022-04-29 | 2022-04-27 | 23.057 | 3,732,065 | -935 | 0.13% | 86,049,150 |
| 2022-04-27 | 2022-04-25 | 23.592 | 3,733,000 | +935 | 0.13% | 88,067,708 |
| 2022-04-25 | 2022-04-21 | 24.394 | 3,732,065 | +935 | 0.13% | 91,040,400 |
| 2022-04-22 | 2022-04-20 | 24.929 | 3,731,130 | -935 | 0.13% | 93,013,591 |
| 2022-04-21 | 2022-04-19 | 25.197 | 3,732,065 | -17,758 | 0.13% | 94,035,150 |
| 2022-04-20 | 2022-04-14 | 25.945 | 3,749,823 | +4,673 | 0.13% | 97,290,990 |
| 2022-04-14 | 2022-04-12 | 25.464 | 3,745,150 | +935 | 0.13% | 95,366,596 |
| 2022-04-11 | 2022-04-07 | 26.320 | 3,744,215 | +934 | 0.13% | 98,547,587 |
| 2022-04-07 | 2022-04-04 | 26.528 | 3,743,281 | +29,417 | 0.13% | 99,303,385 |
| 2022-03-23 | 2022-03-21 | 25.720 | 3,713,864 | +27,819 | 0.13% | 95,519,248 |
| 2022-03-21 | 2022-03-17 | 27.391 | 3,686,045 | -17,619 | 0.13% | 100,965,003 |
| 2022-03-18 | 2022-03-16 | 24.749 | 3,703,664 | -1,854 | 0.13% | 91,662,307 |
| 2022-03-16 | 2022-03-14 | 27.014 | 3,705,518 | -5,564 | 0.13% | 100,099,791 |
| 2022-03-15 | 2022-03-11 | 27.337 | 3,711,082 | -927 | 0.13% | 101,450,695 |
| 2022-03-14 | 2022-03-10 | 27.499 | 3,712,009 | +21,328 | 0.13% | 102,076,487 |
| 2022-03-11 | 2022-03-09 | 28.631 | 3,690,681 | -928 | 0.13% | 105,668,988 |
| 2022-03-10 | 2022-03-08 | 30.141 | 3,691,609 | -31,528 | 0.13% | 111,268,958 |
| 2022-03-09 | 2022-03-07 | 31.166 | 3,723,137 | -927 | 0.13% | 116,033,495 |
| 2022-03-08 | 2022-03-04 | 30.788 | 3,724,064 | -1,855 | 0.13% | 114,656,786 |
| 2022-03-07 | 2022-03-03 | 31.273 | 3,725,919 | +927 | 0.13% | 116,521,997 |
| 2022-03-04 | 2022-03-02 | 31.004 | 3,724,992 | +31,529 | 0.13% | 115,488,757 |
| 2022-03-01 | 2022-02-25 | 29.871 | 3,693,463 | +927 | 0.13% | 110,329,090 |
| 2022-02-24 | 2022-02-22 | 30.411 | 3,692,536 | +1,855 | 0.13% | 112,292,399 |
| 2022-02-23 | 2022-02-21 | 30.411 | 3,690,681 | -11,128 | 0.13% | 112,235,987 |
| 2022-02-22 | 2022-02-18 | 29.979 | 3,701,809 | -927 | 0.13% | 110,977,597 |
| 2022-02-16 | 2022-02-14 | 29.602 | 3,702,736 | -18,547 | 0.13% | 109,607,838 |
| 2022-02-15 | 2022-02-11 | 30.141 | 3,721,283 | +1,855 | 0.13% | 112,163,364 |
| 2022-02-14 | 2022-02-10 | 30.357 | 3,719,428 | -4,636 | 0.13% | 112,909,652 |
| 2022-02-11 | 2022-02-09 | 29.871 | 3,724,064 | -928 | 0.13% | 111,243,186 |
| 2022-02-10 | 2022-02-08 | 29.979 | 3,724,992 | +928 | 0.13% | 111,672,607 |
| 2022-01-28 | 2022-01-26 | 28.739 | 3,724,064 | +927 | 0.13% | 107,026,387 |
| 2022-01-27 | 2022-01-25 | 28.416 | 3,723,137 | -927 | 0.13% | 105,795,245 |
| 2022-01-25 | 2022-01-21 | 28.146 | 3,724,064 | +18,546 | 0.13% | 104,817,587 |
| 2022-01-21 | 2022-01-19 | 27.499 | 3,705,518 | -4,637 | 0.13% | 101,897,991 |
| 2022-01-19 | 2022-01-17 | 26.528 | 3,710,155 | -927 | 0.13% | 98,424,604 |
| 2022-01-14 | 2022-01-12 | 26.690 | 3,711,082 | +927 | 0.13% | 99,049,495 |
| 2022-01-12 | 2022-01-10 | 25.774 | 3,710,155 | -927 | 0.13% | 95,623,903 |
| 2022-01-11 | 2022-01-07 | 25.234 | 3,711,082 | -927 | 0.13% | 93,646,796 |
| 2022-01-10 | 2022-01-06 | 25.342 | 3,712,009 | +2,781 | 0.13% | 94,070,488 |
| 2022-01-07 | 2022-01-05 | 25.666 | 3,709,228 | -927 | 0.13% | 95,200,011 |
| 2022-01-06 | 2022-01-04 | 24.911 | 3,710,155 | +927 | 0.13% | 92,423,103 |
| 2021-12-29 | 2021-12-24 | 25.450 | 3,709,228 | -927 | 0.13% | 94,400,011 |
| 2021-12-21 | 2021-12-17 | 25.127 | 3,710,155 | +6,491 | 0.13% | 93,223,303 |
| 2021-12-20 | 2021-12-16 | 25.720 | 3,703,664 | +928 | 0.13% | 95,256,907 |
| 2021-12-16 | 2021-12-14 | 26.205 | 3,702,736 | -928 | 0.13% | 97,029,889 |
| 2021-12-15 | 2021-12-13 | 26.475 | 3,703,664 | -1,854 | 0.13% | 98,052,708 |
| 2021-12-08 | 2021-12-06 | 27.499 | 3,705,518 | +927 | 0.13% | 101,897,991 |
| 2021-12-07 | 2021-12-03 | 28.847 | 3,704,591 | +7,418 | 0.13% | 106,866,249 |
| 2021-12-02 | 2021-11-30 | 29.386 | 3,697,173 | -34,310 | 0.13% | 108,645,763 |
| 2021-12-01 | 2021-11-29 | 29.979 | 3,731,483 | -927 | 0.13% | 111,867,202 |
| 2021-11-26 | 2021-11-24 | 30.680 | 3,732,410 | -9,273 | 0.13% | 114,511,243 |
| 2021-11-25 | 2021-11-23 | 30.465 | 3,741,683 | -14,837 | 0.13% | 113,988,741 |
| 2021-11-24 | 2021-11-22 | 30.896 | 3,756,520 | -4,637 | 0.13% | 116,061,144 |
| 2021-11-23 | 2021-11-19 | 30.734 | 3,761,157 | -9,273 | 0.13% | 115,596,008 |
| 2021-11-19 | 2021-11-17 | 30.141 | 3,770,430 | -2,782 | 0.13% | 113,644,706 |
| 2021-11-18 | 2021-11-16 | 29.602 | 3,773,212 | -2,782 | 0.13% | 111,694,058 |
| 2021-11-15 | 2021-11-11 | 29.278 | 3,775,994 | -927 | 0.13% | 110,554,810 |
| 2021-11-12 | 2021-11-10 | 29.170 | 3,776,921 | -927 | 0.13% | 110,174,651 |
| 2021-11-10 | 2021-11-08 | 29.278 | 3,777,848 | -1,855 | 0.13% | 110,609,092 |
| 2021-11-09 | 2021-11-05 | 29.063 | 3,779,703 | +927 | 0.13% | 109,848,203 |
| 2021-11-04 | 2021-11-02 | 28.092 | 3,778,776 | -1,854 | 0.13% | 106,153,762 |
| 2021-10-27 | 2021-10-25 | 29.009 | 3,780,630 | -927 | 0.13% | 109,671,295 |
| 2021-10-26 | 2021-10-22 | 29.278 | 3,781,557 | -928 | 0.13% | 110,717,686 |
| 2021-10-25 | 2021-10-21 | 29.063 | 3,782,485 | -927 | 0.13% | 109,929,056 |
| 2021-10-21 | 2021-10-19 | 29.117 | 3,783,412 | -10,200 | 0.13% | 110,159,997 |
| 2021-10-20 | 2021-10-18 | 29.278 | 3,793,612 | +9,273 | 0.13% | 111,070,636 |
| 2021-10-15 | 2021-10-11 | 28.200 | 3,784,339 | +927 | 0.13% | 106,718,138 |
| 2021-10-12 | 2021-10-08 | 28.577 | 3,783,412 | -98,295 | 0.13% | 108,119,997 |
| 2021-09-30 | 2021-09-28 | 26.690 | 3,881,707 | -13,909 | 0.14% | 103,603,510 |
| 2021-09-29 | 2021-09-27 | 25.234 | 3,895,616 | +9,273 | 0.14% | 98,303,394 |
| 2021-09-16 | 2021-09-14 | 28.685 | 3,886,343 | -1,855 | 0.14% | 111,480,595 |
| 2021-09-15 | 2021-09-13 | 28.362 | 3,888,198 | -2,782 | 0.14% | 110,275,906 |
| 2021-09-14 | 2021-09-10 | 28.685 | 3,890,980 | -1,854 | 0.14% | 111,613,608 |
| 2021-09-13 | 2021-09-09 | 28.523 | 3,892,834 | -928 | 0.14% | 111,037,091 |
| 2021-09-08 | 2021-09-06 | 27.715 | 3,893,762 | +928 | 0.14% | 107,914,310 |
| 2021-08-31 | 2021-08-27 | 28.198 | 3,892,834 | +29,547 | 0.14% | 109,771,270 |
| 2021-08-26 | 2021-08-24 | 27.818 | 3,863,287 | -920 | 0.14% | 107,468,795 |
| 2021-08-25 | 2021-08-23 | 26.894 | 3,864,207 | -921 | 0.14% | 103,925,238 |
| 2021-08-24 | 2021-08-20 | 26.731 | 3,865,128 | -2,761 | 0.14% | 103,320,007 |
| 2021-08-19 | 2021-08-17 | 27.220 | 3,867,889 | +9,203 | 0.14% | 105,285,163 |
| 2021-08-18 | 2021-08-16 | 28.307 | 3,858,686 | +21,166 | 0.14% | 109,227,654 |
| 2021-08-17 | 2021-08-13 | 27.981 | 3,837,520 | -103,070 | 0.14% | 107,377,509 |
| 2021-08-16 | 2021-08-12 | 27.872 | 3,940,590 | -920 | 0.14% | 109,833,307 |
| 2021-08-13 | 2021-08-11 | 28.579 | 3,941,510 | -4,601 | 0.14% | 112,642,900 |
| 2021-08-12 | 2021-08-10 | 28.579 | 3,946,111 | -4,602 | 0.14% | 112,774,390 |
| 2021-08-11 | 2021-08-09 | 28.687 | 3,950,713 | -4,601 | 0.14% | 113,335,209 |
| 2021-08-10 | 2021-08-06 | 27.112 | 3,955,314 | -4,601 | 0.14% | 107,235,099 |
| 2021-08-09 | 2021-08-05 | 29.068 | 3,959,915 | -2,761 | 0.14% | 115,105,239 |
| 2021-08-06 | 2021-08-04 | 29.883 | 3,962,676 | -2,761 | 0.14% | 118,414,994 |
| 2021-08-05 | 2021-08-03 | 30.317 | 3,965,437 | -4,601 | 0.14% | 120,221,100 |
| 2021-08-04 | 2021-08-02 | 28.687 | 3,970,038 | -21,167 | 0.14% | 113,889,590 |
| 2021-08-03 | 2021-07-30 | 28.633 | 3,991,205 | +1,841 | 0.14% | 114,279,964 |
| 2021-08-02 | 2021-07-29 | 28.959 | 3,989,364 | -6,442 | 0.14% | 115,527,751 |
| 2021-07-30 | 2021-07-28 | 29.013 | 3,995,806 | -920 | 0.14% | 115,931,404 |
| 2021-07-29 | 2021-07-27 | 28.796 | 3,996,726 | -920 | 0.14% | 115,089,496 |
| 2021-07-28 | 2021-07-26 | 29.557 | 3,997,646 | -18,406 | 0.14% | 118,156,788 |
| 2021-07-27 | 2021-07-23 | 30.535 | 4,016,052 | -2,761 | 0.14% | 122,628,407 |
| 2021-07-26 | 2021-07-22 | 30.698 | 4,018,813 | +26,688 | 0.14% | 123,367,763 |
| 2021-07-23 | 2021-07-21 | 30.698 | 3,992,125 | -18,405 | 0.14% | 122,548,507 |
| 2021-07-22 | 2021-07-20 | 30.154 | 4,010,530 | -2,761 | 0.14% | 120,934,495 |
| 2021-07-20 | 2021-07-16 | 31.241 | 4,013,291 | -920 | 0.14% | 125,378,751 |
| 2021-07-19 | 2021-07-15 | 31.295 | 4,014,211 | -920 | 0.14% | 125,625,593 |
| 2021-07-15 | 2021-07-13 | 31.513 | 4,015,131 | -6,442 | 0.14% | 126,526,984 |
| 2021-07-13 | 2021-07-09 | 31.730 | 4,021,573 | -1,841 | 0.14% | 127,603,988 |
| 2021-07-12 | 2021-07-08 | 31.350 | 4,023,414 | -14,724 | 0.14% | 126,132,203 |
| 2021-07-09 | 2021-07-07 | 32.328 | 4,038,138 | -9,203 | 0.14% | 130,542,993 |
| 2021-07-08 | 2021-07-06 | 33.360 | 4,047,341 | -5,522 | 0.14% | 135,018,604 |
| 2021-07-07 | 2021-07-05 | 32.817 | 4,052,863 | -141,721 | 0.14% | 133,000,816 |
| 2021-07-05 | 2021-06-30 | 32.165 | 4,194,584 | -920 | 0.15% | 134,916,805 |
| 2021-07-02 | 2021-06-29 | 32.165 | 4,195,504 | +920 | 0.15% | 134,946,396 |
| 2021-06-29 | 2021-06-25 | 31.784 | 4,194,584 | +1,841 | 0.15% | 133,321,505 |
| 2021-06-28 | 2021-06-24 | 32.273 | 4,192,743 | -1,841 | 0.15% | 135,313,190 |
| 2021-06-25 | 2021-06-23 | 32.328 | 4,194,584 | -1,840 | 0.15% | 135,600,505 |
| 2021-06-24 | 2021-06-22 | 31.241 | 4,196,424 | +8,282 | 0.15% | 131,099,988 |
| 2021-06-23 | 2021-06-21 | 30.698 | 4,188,142 | -1,841 | 0.15% | 128,565,751 |
| 2021-06-22 | 2021-06-18 | 30.480 | 4,189,983 | +1,841 | 0.15% | 127,711,665 |
| 2021-06-18 | 2021-06-16 | 30.535 | 4,188,142 | -3,681 | 0.15% | 127,883,101 |
| 2021-06-17 | 2021-06-15 | 30.589 | 4,191,823 | +20,246 | 0.15% | 128,223,248 |
| 2021-06-16 | 2021-06-11 | 30.915 | 4,171,577 | -4,601 | 0.15% | 128,963,846 |
| 2021-06-15 | 2021-06-10 | 30.752 | 4,176,178 | -5,522 | 0.15% | 128,425,385 |
| 2021-06-11 | 2021-06-09 | 30.480 | 4,181,700 | +2,761 | 0.15% | 127,459,197 |
| 2021-06-08 | 2021-06-04 | 29.448 | 4,178,939 | +6,442 | 0.15% | 123,061,091 |
| 2021-06-04 | 2021-06-02 | 29.013 | 4,172,497 | +1,840 | 0.15% | 121,057,788 |
| 2021-06-03 | 2021-06-01 | 29.176 | 4,170,657 | -4,601 | 0.15% | 121,684,204 |
| 2021-06-02 | 2021-05-31 | 29.122 | 4,175,258 | -4,602 | 0.15% | 121,591,594 |
| 2021-06-01 | 2021-05-28 | 29.068 | 4,179,860 | -3,681 | 0.15% | 121,498,513 |
| 2021-05-31 | 2021-05-27 | 29.122 | 4,183,541 | -28,528 | 0.15% | 121,832,811 |
| 2021-05-28 | 2021-05-26 | 27.655 | 4,212,069 | -15,645 | 0.15% | 116,484,651 |
| 2021-05-26 | 2021-05-24 | 26.568 | 4,227,714 | -14,724 | 0.15% | 112,323,313 |
| 2021-05-25 | 2021-05-21 | 26.297 | 4,242,438 | -920 | 0.15% | 111,562,005 |
| 2021-05-24 | 2021-05-20 | 26.242 | 4,243,358 | +920 | 0.15% | 111,355,648 |
| 2021-05-21 | 2021-05-18 | 26.568 | 4,242,438 | -29,448 | 0.15% | 112,714,505 |
| 2021-05-20 | 2021-05-17 | 25.862 | 4,271,886 | -10,123 | 0.15% | 110,479,589 |
| 2021-05-14 | 2021-05-12 | 25.916 | 4,282,009 | +920 | 0.15% | 110,974,041 |
| 2021-05-13 | 2021-05-11 | 26.134 | 4,281,089 | +920 | 0.15% | 111,880,598 |
| 2021-05-12 | 2021-05-10 | 26.568 | 4,280,169 | -15,644 | 0.15% | 113,716,955 |
| 2021-05-11 | 2021-05-07 | 25.808 | 4,295,813 | +4,601 | 0.15% | 110,864,990 |
| 2021-05-10 | 2021-05-06 | 26.188 | 4,291,212 | -15,645 | 0.15% | 112,378,299 |
| 2021-04-30 | 2021-04-28 | 25.373 | 4,306,857 | -920 | 0.15% | 109,278,010 |
| 2021-04-29 | 2021-04-27 | 25.156 | 4,307,777 | -1,840 | 0.15% | 108,365,153 |
| 2021-04-28 | 2021-04-26 | 25.645 | 4,309,617 | -32,210 | 0.15% | 110,518,789 |
| 2021-04-27 | 2021-04-23 | 25.427 | 4,341,827 | +6,442 | 0.15% | 110,401,205 |
| 2021-04-26 | 2021-04-22 | 25.808 | 4,335,385 | +8,282 | 0.15% | 111,886,252 |
| 2021-04-23 | 2021-04-21 | 25.427 | 4,327,103 | -78,222 | 0.15% | 110,026,812 |
| 2021-04-22 | 2021-04-20 | 25.210 | 4,405,325 | -18,406 | 0.16% | 111,058,391 |
| 2021-04-20 | 2021-04-16 | 24.993 | 4,423,731 | -9,202 | 0.16% | 110,561,007 |
| 2021-04-19 | 2021-04-15 | 24.830 | 4,432,933 | +4,601 | 0.16% | 110,068,440 |
| 2021-04-16 | 2021-04-14 | 24.667 | 4,428,332 | -11,043 | 0.16% | 109,232,399 |
| 2021-04-15 | 2021-04-13 | 23.906 | 4,439,375 | -20,246 | 0.16% | 106,127,993 |
| 2021-04-14 | 2021-04-12 | 22.656 | 4,459,621 | -16,565 | 0.16% | 101,039,096 |
| 2021-04-13 | 2021-04-09 | 22.222 | 4,476,186 | +920 | 0.16% | 99,468,800 |
| 2021-04-09 | 2021-04-07 | 22.059 | 4,475,266 | -2,761 | 0.16% | 98,718,906 |
| 2021-04-08 | 2021-04-01 | 22.167 | 4,478,027 | -6,441 | 0.16% | 99,266,410 |
| 2021-04-01 | 2021-03-30 | 22.711 | 4,484,468 | -921 | 0.16% | 101,845,690 |
| 2021-03-31 | 2021-03-29 | 22.767 | 4,485,389 | +16,565 | 0.16% | 102,119,794 |
| 2021-03-30 | 2021-03-26 | 22.219 | 4,468,824 | +32,136 | 0.16% | 99,291,025 |
| 2021-03-29 | 2021-03-25 | 22.164 | 4,436,688 | -1,822 | 0.16% | 98,333,608 |
| 2021-03-26 | 2021-03-24 | 21.900 | 4,438,510 | -5,469 | 0.16% | 97,205,190 |
| 2021-03-25 | 2021-03-23 | 22.822 | 4,443,979 | -911 | 0.16% | 101,420,804 |
| 2021-03-23 | 2021-03-19 | 22.603 | 4,444,890 | -10,026 | 0.16% | 100,466,195 |
| 2021-03-22 | 2021-03-18 | 22.657 | 4,454,916 | -12,759 | 0.16% | 100,937,209 |
| 2021-03-18 | 2021-03-16 | 21.922 | 4,467,675 | -5,469 | 0.16% | 97,941,956 |
| 2021-03-17 | 2021-03-15 | 21.813 | 4,473,144 | -23,696 | 0.16% | 97,571,049 |
| 2021-03-16 | 2021-03-12 | 21.220 | 4,496,840 | -1,823 | 0.16% | 95,423,561 |
| 2021-03-12 | 2021-03-10 | 21.374 | 4,498,663 | -26,430 | 0.16% | 96,153,285 |
| 2021-03-11 | 2021-03-09 | 20.803 | 4,525,093 | +2,734 | 0.16% | 94,136,394 |
| 2021-03-09 | 2021-03-05 | 20.672 | 4,522,359 | +1,823 | 0.16% | 93,484,078 |
| 2021-03-08 | 2021-03-04 | 20.474 | 4,520,536 | -1,823 | 0.16% | 92,553,594 |
| 2021-03-05 | 2021-03-03 | 20.320 | 4,522,359 | +3,645 | 0.16% | 91,896,238 |
| 2021-03-04 | 2021-03-02 | 20.167 | 4,518,714 | -7,291 | 0.16% | 91,128,050 |
| 2021-03-03 | 2021-03-01 | 20.715 | 4,526,005 | +4,557 | 0.16% | 93,758,086 |
| 2021-03-02 | 2021-02-26 | 20.079 | 4,521,448 | +92,963 | 0.16% | 90,786,306 |
| 2021-03-01 | 2021-02-25 | 20.430 | 4,428,485 | +14,582 | 0.16% | 90,474,579 |
| 2021-02-26 | 2021-02-24 | 20.474 | 4,413,903 | -67,443 | 0.16% | 90,370,386 |
| 2021-02-25 | 2021-02-23 | 20.233 | 4,481,346 | +82,937 | 0.16% | 90,669,476 |
| 2021-02-24 | 2021-02-22 | 19.574 | 4,398,409 | +3,646 | 0.16% | 86,095,842 |
| 2021-02-23 | 2021-02-19 | 19.706 | 4,394,763 | +3,645 | 0.16% | 86,603,114 |
| 2021-02-22 | 2021-02-18 | 19.508 | 4,391,118 | +2,734 | 0.16% | 85,664,045 |
| 2021-02-10 | 2021-02-08 | 18.762 | 4,388,384 | +3,646 | 0.16% | 82,336,509 |
| 2021-02-09 | 2021-02-05 | 18.675 | 4,384,738 | -1,823 | 0.16% | 81,883,221 |
| 2021-02-08 | 2021-02-04 | 18.631 | 4,386,561 | -1,823 | 0.16% | 81,724,745 |
| 2021-02-05 | 2021-02-03 | 18.718 | 4,388,384 | +1,823 | 0.16% | 82,143,909 |
| 2021-02-04 | 2021-02-02 | 19.026 | 4,386,561 | -3,645 | 0.16% | 83,457,425 |
| 2021-02-03 | 2021-02-01 | 19.333 | 4,390,206 | -9,114 | 0.16% | 84,875,534 |
| 2021-02-02 | 2021-01-29 | 18.806 | 4,399,320 | -5,469 | 0.16% | 82,734,774 |
| 2021-01-29 | 2021-01-27 | 19.574 | 4,404,789 | -7,291 | 0.16% | 86,220,726 |
| 2021-01-28 | 2021-01-26 | 19.574 | 4,412,080 | +912 | 0.16% | 86,363,442 |
| 2021-01-27 | 2021-01-25 | 19.421 | 4,411,168 | -912 | 0.16% | 85,667,990 |
| 2021-01-26 | 2021-01-22 | 19.750 | 4,412,080 | +5,468 | 0.16% | 87,138,002 |
| 2021-01-25 | 2021-01-21 | 20.298 | 4,406,612 | +5,469 | 0.16% | 89,447,510 |
| 2021-01-22 | 2021-01-20 | 20.518 | 4,401,143 | +28,253 | 0.16% | 90,302,298 |
| 2021-01-21 | 2021-01-19 | 20.386 | 4,372,890 | +22,785 | 0.16% | 89,146,845 |
| 2021-01-20 | 2021-01-18 | 19.816 | 4,350,105 | -911 | 0.16% | 86,200,384 |
| 2021-01-19 | 2021-01-15 | 20.255 | 4,351,016 | +4,557 | 0.16% | 88,128,036 |
| 2021-01-18 | 2021-01-14 | 21.023 | 4,346,459 | -5,469 | 0.16% | 91,374,036 |
| 2021-01-15 | 2021-01-13 | 21.527 | 4,351,928 | +912 | 0.16% | 93,685,509 |
| 2021-01-14 | 2021-01-12 | 21.440 | 4,351,016 | -18,228 | 0.16% | 93,283,956 |
| 2021-01-13 | 2021-01-11 | 21.571 | 4,369,244 | +1,823 | 0.16% | 94,250,036 |
| 2021-01-12 | 2021-01-08 | 21.615 | 4,367,421 | -3,646 | 0.16% | 94,402,392 |
| 2021-01-11 | 2021-01-07 | 21.132 | 4,371,067 | -6,380 | 0.16% | 92,370,961 |
| 2021-01-08 | 2021-01-06 | 21.615 | 4,377,447 | +1,823 | 0.16% | 94,619,105 |
| 2021-01-07 | 2021-01-05 | 22.054 | 4,375,624 | -11,848 | 0.16% | 96,500,101 |
| 2021-01-06 | 2021-01-04 | 22.109 | 4,387,472 | -1,823 | 0.16% | 97,002,097 |
| 2021-01-05 | 2020-12-31 | 22.877 | 4,389,295 | +911 | 0.16% | 100,413,602 |
| 2021-01-04 | 2020-12-29 | 22.603 | 4,388,384 | -18,228 | 0.16% | 99,189,011 |
| 2020-12-30 | 2020-12-28 | 22.438 | 4,406,612 | -33,721 | 0.16% | 98,875,761 |
| 2020-12-29 | 2020-12-24 | 22.438 | 4,440,333 | -9,114 | 0.16% | 99,632,395 |
| 2020-12-28 | 2020-12-22 | 22.109 | 4,449,447 | -5,469 | 0.16% | 98,372,295 |
| 2020-12-23 | 2020-12-21 | 22.164 | 4,454,916 | +4,557 | 0.16% | 98,737,608 |
| 2020-12-18 | 2020-12-16 | 21.374 | 4,450,359 | -51,038 | 0.16% | 95,120,848 |
| 2020-12-17 | 2020-12-15 | 21.264 | 4,501,397 | -3,646 | 0.16% | 95,717,821 |
| 2020-12-16 | 2020-12-14 | 21.264 | 4,505,043 | -10,025 | 0.16% | 95,795,350 |
| 2020-12-15 | 2020-12-11 | 21.154 | 4,515,068 | +3,646 | 0.16% | 95,513,122 |
| 2020-12-14 | 2020-12-10 | 21.330 | 4,511,422 | +911 | 0.16% | 96,227,993 |
| 2020-12-11 | 2020-12-09 | 21.352 | 4,510,511 | -1,823 | 0.16% | 96,307,542 |
| 2020-12-10 | 2020-12-08 | 21.154 | 4,512,334 | -79,291 | 0.16% | 95,455,286 |
| 2020-12-09 | 2020-12-07 | 21.352 | 4,591,625 | -5,469 | 0.17% | 98,039,472 |
| 2020-12-08 | 2020-12-04 | 21.396 | 4,597,094 | -911 | 0.17% | 98,358,005 |
| 2020-12-07 | 2020-12-03 | 20.979 | 4,598,005 | -54,684 | 0.17% | 96,460,396 |
| 2020-12-04 | 2020-12-02 | 20.737 | 4,652,689 | +911 | 0.17% | 96,484,498 |
| 2020-12-03 | 2020-12-01 | 20.320 | 4,651,778 | +912 | 0.17% | 94,526,086 |
| 2020-12-02 | 2020-11-30 | 21.045 | 4,650,866 | +1,823 | 0.17% | 97,875,534 |
| 2020-12-01 | 2020-11-27 | 21.067 | 4,649,043 | -912 | 0.17% | 97,939,190 |
| 2020-11-30 | 2020-11-26 | 21.067 | 4,649,955 | -26,430 | 0.17% | 97,958,402 |
| 2020-11-27 | 2020-11-25 | 20.891 | 4,676,385 | -54,684 | 0.17% | 97,694,231 |
| 2020-11-25 | 2020-11-23 | 19.728 | 4,731,069 | -18,228 | 0.17% | 93,334,173 |
| 2020-11-24 | 2020-11-20 | 19.772 | 4,749,297 | -68,355 | 0.17% | 93,902,214 |
| 2020-11-23 | 2020-11-19 | 19.530 | 4,817,652 | -13,671 | 0.17% | 94,090,796 |
| 2020-11-20 | 2020-11-18 | 19.816 | 4,831,323 | -53,773 | 0.17% | 95,736,056 |
| 2020-11-19 | 2020-11-17 | 19.969 | 4,885,096 | -19,139 | 0.18% | 97,552,006 |
| 2020-11-17 | 2020-11-13 | 19.684 | 4,904,235 | -1,823 | 0.18% | 96,535,139 |
| 2020-11-16 | 2020-11-12 | 19.574 | 4,906,058 | -8,202 | 0.18% | 96,032,723 |
| 2020-11-13 | 2020-11-11 | 19.969 | 4,914,260 | -1,823 | 0.18% | 98,134,391 |
| 2020-11-12 | 2020-11-10 | 19.750 | 4,916,083 | -68,355 | 0.18% | 97,091,995 |
| 2020-11-11 | 2020-11-09 | 18.214 | 4,984,438 | +7,291 | 0.18% | 90,785,398 |
| 2020-11-06 | 2020-11-04 | 18.148 | 4,977,147 | -2,734 | 0.18% | 90,324,941 |
| 2020-11-05 | 2020-11-03 | 17.753 | 4,979,881 | -9,114 | 0.18% | 88,407,518 |
| 2020-11-04 | 2020-11-02 | 17.555 | 4,988,995 | -4,557 | 0.18% | 87,583,998 |
| 2020-11-03 | 2020-10-30 | 17.555 | 4,993,552 | -1,823 | 0.18% | 87,663,998 |
| 2020-11-02 | 2020-10-29 | 17.731 | 4,995,375 | -1,823 | 0.18% | 88,572,962 |
| 2020-10-30 | 2020-10-28 | 17.819 | 4,997,198 | -84,760 | 0.18% | 89,043,925 |
| 2020-10-29 | 2020-10-27 | 17.599 | 5,081,958 | -114,836 | 0.18% | 89,439,044 |
| 2020-10-27 | 2020-10-22 | 17.402 | 5,196,794 | +9,114 | 0.19% | 90,433,721 |
| 2020-10-23 | 2020-10-21 | 17.490 | 5,187,680 | -10,025 | 0.19% | 90,730,480 |
| 2020-10-22 | 2020-10-20 | 17.182 | 5,197,705 | +5,468 | 0.19% | 89,308,974 |
| 2020-10-21 | 2020-10-19 | 17.468 | 5,192,237 | -9,114 | 0.19% | 90,696,241 |
| 2020-10-19 | 2020-10-15 | 17.358 | 5,201,351 | +10,937 | 0.19% | 90,284,741 |
| 2020-10-16 | 2020-10-14 | 17.665 | 5,190,414 | -2,734 | 0.19% | 91,689,497 |
| 2020-10-15 | 2020-10-12 | 17.753 | 5,193,148 | -13,671 | 0.19% | 92,193,634 |
| 2020-10-14 | 2020-10-09 | 17.643 | 5,206,819 | +4,557 | 0.19% | 91,865,034 |
| 2020-09-30 | 2020-09-28 | 16.787 | 5,202,262 | +10,936 | 0.19% | 87,332,394 |
| 2020-09-29 | 2020-09-25 | 16.349 | 5,191,326 | -7,291 | 0.19% | 84,870,407 |
| 2020-09-28 | 2020-09-24 | 16.392 | 5,198,617 | +912 | 0.19% | 85,217,764 |
| 2020-09-25 | 2020-09-23 | 16.480 | 5,197,705 | -2,735 | 0.19% | 85,659,054 |
| 2020-09-24 | 2020-09-22 | 16.722 | 5,200,440 | -2,734 | 0.19% | 86,959,448 |
| 2020-09-23 | 2020-09-21 | 17.029 | 5,203,174 | -8,202 | 0.19% | 88,603,684 |
| 2020-09-22 | 2020-09-18 | 17.248 | 5,211,376 | -9,114 | 0.19% | 89,886,954 |
| 2020-09-21 | 2020-09-17 | 16.787 | 5,220,490 | -10,026 | 0.19% | 87,638,395 |
| 2020-09-18 | 2020-09-16 | 16.700 | 5,230,516 | -17,316 | 0.19% | 87,347,585 |
| 2020-09-16 | 2020-09-14 | 15.559 | 5,247,832 | +911 | 0.19% | 81,648,436 |
| 2020-09-15 | 2020-09-11 | 15.624 | 5,246,921 | -13,671 | 0.19% | 81,979,682 |
| 2020-09-14 | 2020-09-10 | 15.712 | 5,260,592 | -5,468 | 0.19% | 82,655,042 |
| 2020-09-11 | 2020-09-09 | 15.646 | 5,266,060 | +7,291 | 0.19% | 82,394,276 |
| 2020-09-10 | 2020-09-08 | 15.646 | 5,258,769 | +6,380 | 0.19% | 82,280,199 |
| 2020-09-09 | 2020-09-07 | 16.129 | 5,252,389 | -5,469 | 0.19% | 84,716,096 |
| 2020-09-08 | 2020-09-04 | 16.349 | 5,257,858 | -11,848 | 0.19% | 85,958,106 |
| 2020-09-07 | 2020-09-03 | 16.458 | 5,269,706 | -11,848 | 0.19% | 86,730,003 |
| 2020-09-04 | 2020-09-02 | 16.305 | 5,281,554 | +46,481 | 0.19% | 86,113,700 |
| 2020-09-03 | 2020-09-01 | 16.370 | 5,235,073 | +11,848 | 0.19% | 85,700,485 |
| 2020-09-02 | 2020-08-31 | 16.590 | 5,223,225 | -126,684 | 0.19% | 86,652,728 |
| 2020-09-01 | 2020-08-28 | 16.744 | 5,349,909 | +10,937 | 0.19% | 89,576,202 |
| 2020-08-31 | 2020-08-27 | 16.546 | 5,338,972 | -35,545 | 0.19% | 88,338,638 |
| 2020-08-28 | 2020-08-26 | 16.700 | 5,374,517 | -21,873 | 0.19% | 89,752,346 |
| 2020-08-26 | 2020-08-24 | 16.678 | 5,396,390 | -74,735 | 0.19% | 89,999,196 |
| 2020-08-25 | 2020-08-21 | 15.954 | 5,471,125 | -37,367 | 0.20% | 87,283,622 |
| 2020-08-24 | 2020-08-20 | 15.866 | 5,508,492 | -48,304 | 0.20% | 87,396,236 |
| 2020-08-20 | 2020-08-18 | 15.888 | 5,556,796 | -4,557 | 0.20% | 88,284,555 |
| 2020-08-19 | 2020-08-17 | 16.395 | 5,561,353 | -24,608 | 0.20% | 91,180,661 |
| 2020-08-18 | 2020-08-14 | 16.151 | 5,585,961 | +127,937 | 0.20% | 90,217,192 |
| 2020-08-17 | 2020-08-13 | 15.906 | 5,458,024 | -5,394 | 0.20% | 86,815,300 |
| 2020-08-14 | 2020-08-12 | 15.906 | 5,463,418 | -18,880 | 0.20% | 86,901,097 |
| 2020-08-13 | 2020-08-11 | 15.706 | 5,482,298 | -95,297 | 0.20% | 86,103,762 |
| 2020-08-12 | 2020-08-10 | 15.372 | 5,577,595 | -9,890 | 0.20% | 85,739,276 |
| 2020-08-11 | 2020-08-07 | 15.528 | 5,587,485 | -142,946 | 0.20% | 86,761,406 |
| 2020-08-10 | 2020-08-06 | 15.572 | 5,730,431 | -39,557 | 0.21% | 89,236,004 |
| 2020-08-07 | 2020-08-05 | 15.572 | 5,769,988 | +170,816 | 0.21% | 89,851,998 |
| 2020-08-06 | 2020-08-04 | 15.817 | 5,599,172 | -104,288 | 0.20% | 88,562,159 |
| 2020-08-05 | 2020-08-03 | 14.460 | 5,703,460 | +1,113,002 | 0.21% | 82,472,003 |
| 2020-08-04 | 2020-07-31 | 14.638 | 4,590,458 | +1,176,833 | 0.17% | 67,194,960 |
| 2020-08-03 | 2020-07-30 | 14.682 | 3,413,625 | +459,405 | 0.12% | 50,120,401 |
| 2020-07-31 | 2020-07-29 | 14.571 | 2,954,220 | +159,129 | 0.11% | 43,046,607 |
| 2020-07-30 | 2020-07-28 | 14.482 | 2,795,091 | +49,447 | 0.10% | 40,479,182 |
| 2020-07-29 | 2020-07-27 | 14.393 | 2,745,644 | +199,585 | 0.10% | 39,518,759 |
| 2020-07-28 | 2020-07-24 | 14.549 | 2,546,059 | +497,165 | 0.09% | 37,042,561 |
| 2020-07-27 | 2020-07-23 | 15.350 | 2,048,894 | +217,566 | 0.07% | 31,450,197 |
| 2020-07-24 | 2020-07-22 | 16.462 | 1,831,328 | +22,475 | 0.07% | 30,147,593 |
| 2020-07-23 | 2020-07-21 | 16.974 | 1,808,853 | -1,798 | 0.07% | 30,703,126 |
| 2020-07-22 | 2020-07-20 | 16.729 | 1,810,651 | +335,339 | 0.07% | 30,290,565 |
| 2020-07-21 | 2020-07-17 | 16.484 | 1,475,312 | +3,596 | 0.05% | 24,319,625 |
| 2020-07-20 | 2020-07-16 | 16.529 | 1,471,716 | -22,475 | 0.05% | 24,325,827 |
| 2020-07-17 | 2020-07-15 | 16.462 | 1,494,191 | -39,558 | 0.05% | 24,597,594 |
| 2020-07-16 | 2020-07-14 | 16.373 | 1,533,749 | -30,567 | 0.06% | 25,112,323 |
| 2020-07-15 | 2020-07-13 | 16.462 | 1,564,316 | +11,688 | 0.06% | 25,752,002 |
| 2020-07-14 | 2020-07-10 | 16.484 | 1,552,628 | +5,394 | 0.06% | 25,594,132 |
| 2020-07-13 | 2020-07-09 | 16.885 | 1,547,234 | +26,072 | 0.06% | 26,124,775 |
| 2020-07-10 | 2020-07-08 | 17.196 | 1,521,162 | -32,366 | 0.06% | 26,158,314 |
| 2020-07-09 | 2020-07-07 | 17.107 | 1,553,528 | +197,788 | 0.06% | 26,576,648 |
| 2020-07-08 | 2020-07-06 | 18.131 | 1,355,740 | +16,182 | 0.05% | 24,580,392 |
| 2020-07-07 | 2020-07-03 | 17.797 | 1,339,558 | +24,274 | 0.05% | 23,840,003 |
| 2020-07-06 | 2020-07-02 | 18.131 | 1,315,284 | +1,798 | 0.05% | 23,846,900 |
| 2020-07-03 | 2020-06-30 | 17.530 | 1,313,486 | +10,788 | 0.05% | 23,025,361 |
| 2020-07-02 | 2020-06-29 | 17.819 | 1,302,698 | +17,082 | 0.05% | 23,212,988 |
| 2020-06-24 | 2020-06-22 | 19.198 | 1,285,616 | -50,346 | 0.05% | 24,681,801 |
| 2020-06-23 | 2020-06-19 | 19.043 | 1,335,962 | -202,282 | 0.05% | 25,440,325 |
| 2020-06-22 | 2020-06-18 | 17.908 | 1,538,244 | -13,485 | 0.06% | 27,547,101 |
| 2020-06-19 | 2020-06-17 | 17.441 | 1,551,729 | -62,034 | 0.06% | 27,063,672 |
| 2020-06-18 | 2020-06-16 | 17.574 | 1,613,763 | -56,639 | 0.06% | 28,361,006 |
| 2020-06-17 | 2020-06-15 | 16.840 | 1,670,402 | +10,789 | 0.06% | 28,130,125 |
| 2020-06-16 | 2020-06-12 | 17.374 | 1,659,613 | +11,687 | 0.06% | 28,834,515 |
| 2020-06-15 | 2020-06-11 | 17.219 | 1,647,926 | -26,971 | 0.06% | 28,374,842 |
| 2020-06-12 | 2020-06-10 | 17.419 | 1,674,897 | -73,720 | 0.06% | 29,174,583 |
| 2020-06-11 | 2020-06-09 | 17.886 | 1,748,617 | -115,976 | 0.06% | 31,275,592 |
| 2020-06-10 | 2020-06-08 | 17.508 | 1,864,593 | -36,860 | 0.07% | 32,644,767 |
| 2020-06-09 | 2020-06-05 | 16.996 | 1,901,453 | +24,274 | 0.07% | 32,317,201 |
| 2020-06-08 | 2020-06-04 | 16.106 | 1,877,179 | -5,394 | 0.07% | 30,234,239 |
| 2020-06-05 | 2020-06-03 | 16.240 | 1,882,573 | -27,870 | 0.07% | 30,572,396 |
| 2020-06-04 | 2020-06-02 | 15.906 | 1,910,443 | -29,668 | 0.07% | 30,387,496 |
| 2020-06-03 | 2020-06-01 | 15.639 | 1,940,111 | -38,659 | 0.07% | 30,341,475 |
| 2020-06-02 | 2020-05-29 | 15.372 | 1,978,770 | -44,052 | 0.07% | 30,417,825 |
| 2020-06-01 | 2020-05-28 | 14.838 | 2,022,822 | +16,182 | 0.07% | 30,014,996 |
| 2020-05-29 | 2020-05-27 | 15.127 | 2,006,640 | -10,788 | 0.07% | 30,355,205 |
| 2020-05-28 | 2020-05-26 | 14.972 | 2,017,428 | -68,327 | 0.07% | 30,204,239 |
| 2020-05-27 | 2020-05-25 | 14.460 | 2,085,755 | +22,476 | 0.08% | 30,160,007 |
| 2020-05-26 | 2020-05-22 | 14.438 | 2,063,279 | +169,917 | 0.08% | 29,789,104 |
| 2020-05-25 | 2020-05-21 | 15.550 | 1,893,362 | +21,577 | 0.07% | 29,441,886 |
| 2020-05-22 | 2020-05-20 | 15.639 | 1,871,785 | +32,365 | 0.07% | 29,272,922 |
| 2020-05-21 | 2020-05-19 | 15.773 | 1,839,420 | -64,730 | 0.07% | 29,012,284 |
| 2020-05-20 | 2020-05-18 | 15.417 | 1,904,150 | -48,548 | 0.07% | 29,355,480 |
| 2020-05-19 | 2020-05-15 | 15.239 | 1,952,698 | -5,394 | 0.07% | 29,756,404 |
| 2020-05-18 | 2020-05-14 | 15.372 | 1,958,092 | -1,798 | 0.07% | 30,099,961 |
| 2020-05-15 | 2020-05-13 | 15.417 | 1,959,890 | +35,062 | 0.07% | 30,214,800 |
| 2020-05-14 | 2020-05-12 | 15.461 | 1,924,828 | +34,163 | 0.07% | 29,759,904 |
| 2020-05-13 | 2020-05-11 | 16.017 | 1,890,665 | -3,596 | 0.07% | 30,283,207 |
| 2020-05-12 | 2020-05-08 | 16.106 | 1,894,261 | +72,822 | 0.07% | 30,509,365 |
| 2020-05-11 | 2020-05-07 | 15.773 | 1,821,439 | -6,293 | 0.07% | 28,728,679 |
| 2020-05-08 | 2020-05-06 | 15.750 | 1,827,732 | -1,798 | 0.07% | 28,787,275 |
| 2020-04-29 | 2020-04-27 | 15.728 | 1,829,530 | -9,890 | 0.07% | 28,774,894 |
| 2020-04-28 | 2020-04-24 | 15.350 | 1,839,420 | +8,092 | 0.07% | 28,234,804 |
| 2020-04-27 | 2020-04-23 | 15.506 | 1,831,328 | +1,798 | 0.07% | 28,395,773 |
| 2020-04-24 | 2020-04-22 | 15.461 | 1,829,530 | -143,846 | 0.07% | 28,286,494 |
| 2020-04-23 | 2020-04-21 | 15.506 | 1,973,376 | +129,461 | 0.07% | 30,598,308 |
| 2020-04-22 | 2020-04-20 | 15.995 | 1,843,915 | +6,293 | 0.07% | 29,493,382 |
| 2020-04-21 | 2020-04-17 | 16.284 | 1,837,622 | -11,687 | 0.07% | 29,924,166 |
| 2020-04-20 | 2020-04-16 | 15.862 | 1,849,309 | +2,697 | 0.07% | 29,332,819 |
| 2020-04-17 | 2020-04-15 | 16.106 | 1,846,612 | +115,975 | 0.07% | 29,741,920 |
| 2020-04-16 | 2020-04-14 | 16.818 | 1,730,637 | -1,798 | 0.06% | 29,106,003 |
| 2020-04-15 | 2020-04-09 | 16.774 | 1,732,435 | -27,870 | 0.06% | 29,059,162 |
| 2020-04-14 | 2020-04-08 | 16.440 | 1,760,305 | +6,293 | 0.06% | 28,939,242 |
| 2020-04-09 | 2020-04-07 | 16.418 | 1,754,012 | -63,831 | 0.06% | 28,796,765 |
| 2020-04-03 | 2020-04-01 | 14.986 | 1,817,843 | -3,518 | 0.07% | 27,243,076 |
| 2020-04-02 | 2020-03-31 | 15.367 | 1,821,361 | +44,707 | 0.07% | 27,988,378 |
| 2020-04-01 | 2020-03-30 | 15.143 | 1,776,654 | -44,707 | 0.07% | 26,903,978 |
| 2020-03-31 | 2020-03-27 | 15.434 | 1,821,361 | +43,813 | 0.07% | 28,110,598 |
| 2020-03-30 | 2020-03-26 | 15.658 | 1,777,548 | -15,201 | 0.07% | 27,831,995 |
| 2020-03-27 | 2020-03-25 | 15.411 | 1,792,749 | -143,062 | 0.07% | 27,628,905 |
| 2020-03-26 | 2020-03-24 | 14.718 | 1,935,811 | -202,075 | 0.07% | 28,491,401 |
| 2020-03-25 | 2020-03-23 | 14.405 | 2,137,886 | -497,142 | 0.08% | 30,796,076 |
| 2020-03-24 | 2020-03-20 | 14.450 | 2,635,028 | +15,201 | 0.10% | 38,075,246 |
| 2020-03-23 | 2020-03-19 | 14.360 | 2,619,827 | +6,259 | 0.10% | 37,621,197 |
| 2020-03-20 | 2020-03-18 | 14.472 | 2,613,568 | +3,576 | 0.10% | 37,823,616 |
| 2020-03-19 | 2020-03-17 | 15.031 | 2,609,992 | +16,095 | 0.10% | 39,231,365 |
| 2020-03-18 | 2020-03-16 | 15.255 | 2,593,897 | +9,835 | 0.10% | 39,569,637 |
| 2020-03-17 | 2020-03-13 | 15.769 | 2,584,062 | +293,278 | 0.09% | 40,749,005 |
| 2020-03-16 | 2020-03-12 | 15.971 | 2,290,784 | +13,412 | 0.08% | 36,585,359 |
| 2020-03-13 | 2020-03-11 | 16.552 | 2,277,372 | +37,554 | 0.08% | 37,695,600 |
| 2020-03-12 | 2020-03-10 | 17.223 | 2,239,818 | +104,614 | 0.08% | 38,576,997 |
| 2020-03-11 | 2020-03-09 | 17.760 | 2,135,204 | +29,507 | 0.08% | 37,921,442 |
| 2020-03-10 | 2020-03-06 | 18.632 | 2,105,697 | +12,518 | 0.08% | 39,234,294 |
| 2020-03-09 | 2020-03-05 | 19.169 | 2,093,179 | +56,330 | 0.08% | 40,124,733 |
| 2020-03-06 | 2020-03-04 | 19.192 | 2,036,849 | +67,061 | 0.07% | 39,090,488 |
| 2020-03-05 | 2020-03-03 | 19.617 | 1,969,788 | -34,872 | 0.07% | 38,640,616 |
| 2020-03-04 | 2020-03-02 | 19.013 | 2,004,660 | -36,659 | 0.07% | 38,114,008 |
| 2020-03-03 | 2020-02-28 | 18.386 | 2,041,319 | +723,358 | 0.07% | 37,532,514 |
| 2020-02-25 | 2020-02-21 | 22.032 | 1,317,961 | -36,660 | 0.05% | 29,037,803 |
| 2020-02-24 | 2020-02-20 | 22.536 | 1,354,621 | -3,576 | 0.05% | 30,527,260 |
| 2020-02-21 | 2020-02-19 | 22.759 | 1,358,197 | -68,849 | 0.05% | 30,911,647 |
| 2020-02-20 | 2020-02-18 | 22.592 | 1,427,046 | +7,153 | 0.05% | 32,239,204 |
| 2020-02-19 | 2020-02-17 | 22.536 | 1,419,893 | -32,189 | 0.05% | 31,998,207 |
| 2020-02-18 | 2020-02-14 | 22.592 | 1,452,082 | -134,121 | 0.05% | 32,804,807 |
| 2020-02-17 | 2020-02-13 | 22.368 | 1,586,203 | -48,283 | 0.06% | 35,480,010 |
| 2020-02-14 | 2020-02-12 | 22.055 | 1,634,486 | +2,682 | 0.06% | 36,048,159 |
| 2020-02-13 | 2020-02-11 | 21.674 | 1,631,804 | -894 | 0.06% | 35,368,508 |
| 2020-02-12 | 2020-02-10 | 21.540 | 1,632,698 | +1,788 | 0.06% | 35,168,765 |
| 2020-02-11 | 2020-02-07 | 21.988 | 1,630,910 | +87,626 | 0.06% | 35,859,851 |
| 2020-02-10 | 2020-02-06 | 21.630 | 1,543,284 | +36,660 | 0.06% | 33,380,842 |
| 2020-02-07 | 2020-02-05 | 21.361 | 1,506,624 | +15,200 | 0.06% | 32,183,496 |
| 2020-02-06 | 2020-02-04 | 21.406 | 1,491,424 | +50,072 | 0.05% | 31,925,524 |
| 2020-02-05 | 2020-02-03 | 21.272 | 1,441,352 | -5,365 | 0.05% | 30,660,239 |
| 2020-01-23 | 2020-01-21 | 23.542 | 1,446,717 | -102,826 | 0.05% | 34,058,903 |
| 2020-01-22 | 2020-01-20 | 24.493 | 1,549,543 | -106,402 | 0.06% | 37,952,703 |
| 2020-01-21 | 2020-01-17 | 24.717 | 1,655,945 | +894 | 0.06% | 40,929,190 |
| 2020-01-20 | 2020-01-16 | 24.269 | 1,655,051 | -1,789 | 0.06% | 40,166,694 |
| 2020-01-17 | 2020-01-15 | 24.269 | 1,656,840 | -2,682 | 0.06% | 40,210,111 |
| 2020-01-16 | 2020-01-14 | 24.437 | 1,659,522 | +7,153 | 0.06% | 40,553,601 |
| 2020-01-15 | 2020-01-13 | 24.045 | 1,652,369 | +16,095 | 0.06% | 39,732,004 |
| 2020-01-14 | 2020-01-10 | 23.934 | 1,636,274 | +2,682 | 0.06% | 39,161,992 |
| 2020-01-13 | 2020-01-09 | 24.213 | 1,633,592 | +464,058 | 0.06% | 39,554,552 |
| 2020-01-10 | 2020-01-08 | 23.374 | 1,169,534 | +261,089 | 0.04% | 27,337,205 |
| 2020-01-09 | 2020-01-07 | 22.536 | 908,445 | -894 | 0.03% | 20,472,395 |
| 2020-01-08 | 2020-01-06 | 22.189 | 909,339 | +8,047 | 0.03% | 20,177,272 |
| 2020-01-07 | 2020-01-03 | 22.592 | 901,292 | +39,342 | 0.03% | 20,361,598 |
| 2020-01-06 | 2020-01-02 | 22.346 | 861,950 | -17,883 | 0.03% | 19,260,720 |
| 2020-01-03 | 2019-12-31 | 22.167 | 879,833 | -11,624 | 0.03% | 19,502,885 |
| 2020-01-02 | 2019-12-27 | 22.122 | 891,457 | +895 | 0.03% | 19,720,670 |
| 2019-12-30 | 2019-12-24 | 22.032 | 890,562 | -12,518 | 0.03% | 19,621,191 |
| 2019-12-27 | 2019-12-20 | 21.809 | 903,080 | -77,790 | 0.03% | 19,694,992 |
| 2019-12-23 | 2019-12-19 | 21.652 | 980,870 | -65,273 | 0.04% | 21,237,910 |
| 2019-12-20 | 2019-12-18 | 21.652 | 1,046,143 | -894 | 0.04% | 22,651,208 |
| 2019-12-19 | 2019-12-17 | 21.585 | 1,047,037 | -3,576 | 0.04% | 22,600,305 |
| 2019-12-17 | 2019-12-13 | 21.496 | 1,050,613 | +14,306 | 0.04% | 22,583,493 |
| 2019-12-16 | 2019-12-12 | 20.892 | 1,036,307 | -4,632 | 0.04% | 21,650,118 |
| 2019-12-13 | 2019-12-11 | 20.511 | 1,040,939 | +4,632 | 0.04% | 21,351,067 |
| 2019-12-12 | 2019-12-10 | 19.997 | 1,036,307 | +17,883 | 0.04% | 20,722,918 |
| 2019-12-11 | 2019-12-09 | 20.176 | 1,018,424 | -26,824 | 0.04% | 20,547,554 |
| 2019-12-10 | 2019-12-06 | 20.153 | 1,045,248 | +3,576 | 0.04% | 21,065,370 |
| 2019-12-09 | 2019-12-05 | 20.310 | 1,041,672 | +24,142 | 0.04% | 21,156,402 |
| 2019-12-06 | 2019-12-04 | 20.109 | 1,017,530 | +9,835 | 0.04% | 20,461,237 |
| 2019-12-05 | 2019-12-03 | 20.713 | 1,007,695 | -2,682 | 0.04% | 20,872,048 |
| 2019-12-04 | 2019-12-02 | 20.869 | 1,010,377 | +894 | 0.04% | 21,085,799 |
| 2019-12-03 | 2019-11-29 | 21.182 | 1,009,483 | -10,730 | 0.04% | 21,383,262 |
| 2019-11-29 | 2019-11-27 | 20.668 | 1,020,213 | -45,601 | 0.04% | 21,085,689 |
| 2019-11-28 | 2019-11-26 | 20.086 | 1,065,814 | +51,860 | 0.04% | 21,408,327 |
| 2019-11-27 | 2019-11-25 | 20.623 | 1,013,954 | +2,683 | 0.04% | 20,910,968 |
| 2019-11-26 | 2019-11-22 | 20.623 | 1,011,271 | +9,835 | 0.04% | 20,855,636 |
| 2019-11-25 | 2019-11-21 | 20.176 | 1,001,436 | +894 | 0.04% | 20,204,807 |
| 2019-11-22 | 2019-11-20 | 20.310 | 1,000,542 | -894 | 0.04% | 20,321,050 |
| 2019-11-21 | 2019-11-19 | 20.668 | 1,001,436 | +894 | 0.04% | 20,697,607 |
| 2019-11-19 | 2019-11-15 | 20.355 | 1,000,542 | -894 | 0.04% | 20,365,810 |
| 2019-11-18 | 2019-11-14 | 20.377 | 1,001,436 | +894 | 0.04% | 20,406,407 |
| 2019-11-15 | 2019-11-13 | 20.511 | 1,000,542 | +3,577 | 0.04% | 20,522,470 |
| 2019-11-14 | 2019-11-12 | 21.361 | 996,965 | +5,365 | 0.04% | 21,296,501 |
| 2019-11-13 | 2019-11-11 | 21.339 | 991,600 | -12,518 | 0.04% | 21,159,717 |
| 2019-11-12 | 2019-11-08 | 21.496 | 1,004,118 | -7,153 | 0.04% | 21,584,058 |
| 2019-11-11 | 2019-11-07 | 21.249 | 1,011,271 | -35,766 | 0.04% | 21,488,996 |
| 2019-11-08 | 2019-11-06 | 20.959 | 1,047,037 | +12,518 | 0.04% | 21,944,545 |
| 2019-11-07 | 2019-11-05 | 20.601 | 1,034,519 | +3,577 | 0.04% | 21,311,944 |
| 2019-11-05 | 2019-11-01 | 20.221 | 1,030,942 | -14,306 | 0.04% | 20,846,235 |
| 2019-11-01 | 2019-10-30 | 19.773 | 1,045,248 | +38,448 | 0.04% | 20,667,911 |
| 2019-10-31 | 2019-10-29 | 19.975 | 1,006,800 | +61,695 | 0.04% | 20,110,350 |
| 2019-10-30 | 2019-10-28 | 20.377 | 945,105 | +1,788 | 0.03% | 19,258,542 |
| 2019-10-29 | 2019-10-25 | 20.221 | 943,317 | -154,686 | 0.03% | 19,074,408 |
| 2019-10-28 | 2019-10-24 | 19.907 | 1,098,003 | -9,835 | 0.04% | 21,858,407 |
| 2019-10-25 | 2019-10-23 | 19.728 | 1,107,838 | +9,835 | 0.04% | 21,855,956 |
| 2019-10-24 | 2019-10-22 | 19.885 | 1,098,003 | +51,860 | 0.04% | 21,833,847 |
| 2019-10-23 | 2019-10-21 | 19.975 | 1,046,143 | -1,788 | 0.04% | 20,896,208 |
| 2019-10-22 | 2019-10-18 | 19.684 | 1,047,931 | -5,365 | 0.04% | 20,627,202 |
| 2019-10-21 | 2019-10-17 | 20.019 | 1,053,296 | -38,448 | 0.04% | 21,086,206 |
| 2019-10-18 | 2019-10-16 | 19.885 | 1,091,744 | -58,119 | 0.04% | 21,709,386 |
| 2019-10-17 | 2019-10-15 | 19.550 | 1,149,863 | -1,788 | 0.04% | 22,479,285 |
| 2019-10-16 | 2019-10-14 | 19.415 | 1,151,651 | -10,730 | 0.04% | 22,359,680 |
| 2019-10-15 | 2019-10-11 | 19.505 | 1,162,381 | -109,979 | 0.04% | 22,672,006 |
| 2019-10-14 | 2019-10-10 | 18.856 | 1,272,360 | +24,142 | 0.05% | 23,991,784 |
| 2019-10-11 | 2019-10-09 | 18.968 | 1,248,218 | +44,707 | 0.05% | 23,676,160 |
| 2019-10-10 | 2019-10-08 | 19.035 | 1,203,511 | +84,943 | 0.04% | 22,908,919 |
| 2019-09-30 | 2019-09-26 | 18.767 | 1,118,568 | -109,085 | 0.04% | 20,991,782 |
| 2019-09-27 | 2019-09-25 | 18.565 | 1,227,653 | -23,247 | 0.05% | 22,791,803 |
| 2019-09-26 | 2019-09-24 | 18.498 | 1,250,900 | -20,566 | 0.05% | 23,139,452 |
| 2019-09-25 | 2019-09-23 | 18.565 | 1,271,466 | +25,930 | 0.05% | 23,605,207 |
| 2019-09-24 | 2019-09-20 | 18.588 | 1,245,536 | -454,222 | 0.05% | 23,151,667 |
| 2019-09-23 | 2019-09-19 | 18.923 | 1,699,758 | -273,607 | 0.06% | 32,164,916 |
| 2019-09-20 | 2019-09-18 | 19.125 | 1,973,365 | -315,631 | 0.07% | 37,739,705 |
| 2019-09-19 | 2019-09-17 | 19.192 | 2,288,996 | -581,190 | 0.08% | 43,929,604 |
| 2019-09-18 | 2019-09-16 | 19.326 | 2,870,186 | -67,955 | 0.11% | 55,468,797 |
| 2019-09-12 | 2019-09-10 | 18.990 | 2,938,141 | -171,674 | 0.11% | 55,796,286 |
| 2019-09-11 | 2019-09-09 | 19.057 | 3,109,815 | +92,096 | 0.11% | 59,265,113 |
| 2019-09-10 | 2019-09-06 | 19.348 | 3,017,719 | -13,412 | 0.11% | 58,387,499 |
| 2019-09-09 | 2019-09-05 | 19.236 | 3,031,131 | +76,896 | 0.11% | 58,307,997 |
| 2019-09-06 | 2019-09-04 | 19.885 | 2,954,235 | +37,554 | 0.11% | 58,745,116 |
| 2019-09-05 | 2019-09-03 | 18.700 | 2,916,681 | -63,484 | 0.11% | 54,540,633 |
| 2019-09-04 | 2019-09-02 | 18.811 | 2,980,165 | -270,924 | 0.11% | 56,061,056 |
| 2019-09-03 | 2019-08-30 | 19.192 | 3,251,089 | +10,729 | 0.12% | 62,393,753 |
| 2019-09-02 | 2019-08-29 | 19.639 | 3,240,360 | -4,470 | 0.12% | 63,637,446 |
| 2019-08-30 | 2019-08-28 | 19.617 | 3,244,830 | +28,612 | 0.12% | 63,652,653 |
| 2019-08-28 | 2019-08-26 | 19.259 | 3,216,218 | -173,463 | 0.12% | 61,940,341 |
| 2019-08-26 | 2019-08-22 | 20.194 | 3,389,681 | +49,912 | 0.12% | 68,452,134 |
| 2019-08-23 | 2019-08-21 | 20.421 | 3,339,769 | +5,288 | 0.12% | 68,201,997 |
| 2019-08-22 | 2019-08-20 | 20.308 | 3,334,481 | +76,686 | 0.12% | 67,715,710 |
| 2019-08-21 | 2019-08-19 | 20.308 | 3,257,795 | +881 | 0.12% | 66,158,392 |
| 2019-08-20 | 2019-08-16 | 20.035 | 3,256,914 | +847,944 | 0.12% | 65,253,701 |
| 2019-08-16 | 2019-08-14 | 19.287 | 2,408,970 | +8,814 | 0.09% | 46,460,991 |
| 2019-08-15 | 2019-08-13 | 19.128 | 2,400,156 | +11,459 | 0.09% | 45,909,779 |
| 2019-08-14 | 2019-08-12 | 19.604 | 2,388,697 | +15,866 | 0.09% | 46,828,793 |
| 2019-08-13 | 2019-08-09 | 19.536 | 2,372,831 | +267,957 | 0.09% | 46,356,230 |
| 2019-08-12 | 2019-08-08 | 19.309 | 2,104,874 | +10,577 | 0.08% | 40,643,754 |
| 2019-08-09 | 2019-08-07 | 19.082 | 2,094,297 | +5,289 | 0.08% | 39,964,319 |
| 2019-08-08 | 2019-08-06 | 19.445 | 2,089,008 | -3,526 | 0.08% | 40,621,792 |
| 2019-08-07 | 2019-08-05 | 19.831 | 2,092,534 | +881 | 0.08% | 41,497,517 |
| 2019-08-06 | 2019-08-02 | 20.852 | 2,091,653 | +882 | 0.08% | 43,615,746 |
| 2019-08-05 | 2019-08-01 | 21.510 | 2,090,771 | -28,206 | 0.08% | 44,973,114 |
| 2019-08-02 | 2019-07-31 | 21.715 | 2,118,977 | -37,902 | 0.08% | 46,012,553 |
| 2019-08-01 | 2019-07-30 | 22.304 | 2,156,879 | +4,407 | 0.08% | 48,108,017 |
| 2019-07-31 | 2019-07-29 | 22.055 | 2,152,472 | -74,041 | 0.08% | 47,472,481 |
| 2019-07-30 | 2019-07-26 | 22.747 | 2,226,513 | -20,273 | 0.08% | 50,646,306 |
| 2019-07-22 | 2019-07-18 | 23.144 | 2,246,786 | -53,768 | 0.08% | 51,999,604 |
| 2019-07-12 | 2019-07-10 | 23.144 | 2,300,554 | -3,525 | 0.09% | 53,244,010 |
| 2019-07-11 | 2019-07-09 | 23.371 | 2,304,079 | -4,408 | 0.09% | 53,848,393 |
| 2019-07-10 | 2019-07-08 | 23.541 | 2,308,487 | -2,644 | 0.09% | 54,344,262 |
| 2019-07-09 | 2019-07-05 | 23.938 | 2,311,131 | +882 | 0.09% | 55,324,204 |
| 2019-07-08 | 2019-07-04 | 23.655 | 2,310,249 | +881 | 0.09% | 54,647,841 |
| 2019-07-04 | 2019-07-02 | 23.598 | 2,309,368 | +2,644 | 0.09% | 54,496,001 |
| 2019-06-26 | 2019-06-24 | 23.428 | 2,306,724 | +882 | 0.09% | 54,041,059 |
| 2019-06-19 | 2019-06-17 | 22.668 | 2,305,842 | -882 | 0.09% | 52,267,676 |
| 2019-06-14 | 2019-06-12 | 22.917 | 2,306,724 | +289,994 | 0.09% | 52,863,408 |
| 2019-06-12 | 2019-06-10 | 23.371 | 2,016,730 | +3,525 | 0.08% | 47,132,789 |
| 2019-06-11 | 2019-06-06 | 23.201 | 2,013,205 | -881 | 0.07% | 46,707,806 |
| 2019-06-10 | 2019-06-05 | 22.860 | 2,014,086 | -2,644 | 0.07% | 46,042,746 |
| 2019-06-05 | 2019-06-03 | 22.804 | 2,016,730 | +1,762 | 0.08% | 45,988,789 |
| 2019-06-04 | 2019-05-31 | 22.747 | 2,014,968 | +882 | 0.08% | 45,834,309 |
| 2019-06-03 | 2019-05-30 | 23.768 | 2,014,086 | +7,933 | 0.07% | 47,870,746 |
| 2019-05-31 | 2019-05-29 | 23.655 | 2,006,153 | +881 | 0.07% | 47,454,595 |
| 2019-05-29 | 2019-05-27 | 24.279 | 2,005,272 | -1,763 | 0.07% | 48,685,005 |
| 2019-05-28 | 2019-05-24 | 24.392 | 2,007,035 | +3,526 | 0.07% | 48,955,508 |
| 2019-05-20 | 2019-05-16 | 26.037 | 2,003,509 | +335,828 | 0.07% | 52,165,352 |
| 2019-05-17 | 2019-05-15 | 25.697 | 1,667,681 | +7,933 | 0.06% | 42,853,801 |
| 2019-05-16 | 2019-05-14 | 25.640 | 1,659,748 | -2,644 | 0.06% | 42,555,799 |
| 2019-05-15 | 2019-05-10 | 25.583 | 1,662,392 | +80,211 | 0.06% | 42,529,291 |
| 2019-05-10 | 2019-05-08 | 25.867 | 1,582,181 | +71,396 | 0.06% | 40,925,988 |
| 2019-05-09 | 2019-05-07 | 26.150 | 1,510,785 | +333,184 | 0.06% | 39,507,700 |
| 2019-05-08 | 2019-05-06 | 25.980 | 1,177,601 | +3,525 | 0.04% | 30,594,391 |
| 2019-05-02 | 2019-04-29 | 25.640 | 1,174,076 | +20,273 | 0.04% | 30,103,210 |
| 2019-04-29 | 2019-04-25 | 25.186 | 1,153,803 | +11,459 | 0.04% | 29,059,812 |
| 2019-04-26 | 2019-04-24 | 25.300 | 1,142,344 | +15,778 | 0.04% | 28,900,804 |
| 2019-04-25 | 2019-04-23 | 25.356 | 1,126,566 | +4,407 | 0.04% | 28,565,533 |
| 2019-04-24 | 2019-04-18 | 25.356 | 1,122,159 | +882 | 0.04% | 28,453,787 |
| 2019-04-23 | 2019-04-17 | 25.243 | 1,121,277 | -162,185 | 0.04% | 28,304,213 |
| 2019-04-17 | 2019-04-15 | 25.753 | 1,283,462 | +111,943 | 0.05% | 33,053,468 |
| 2019-04-16 | 2019-04-12 | 26.037 | 1,171,519 | +13,221 | 0.04% | 30,502,834 |
| 2019-04-15 | 2019-04-11 | 26.661 | 1,158,298 | -1,763 | 0.04% | 30,881,354 |
| 2019-04-12 | 2019-04-10 | 26.604 | 1,160,061 | +6,170 | 0.04% | 30,862,552 |
| 2019-04-11 | 2019-04-09 | 26.604 | 1,153,891 | -1,763 | 0.04% | 30,698,404 |
| 2019-04-10 | 2019-04-08 | 26.548 | 1,155,654 | -3,525 | 0.04% | 30,679,752 |
| 2019-04-09 | 2019-04-04 | 27.228 | 1,159,179 | -2,645 | 0.04% | 31,562,392 |
| 2019-04-08 | 2019-04-03 | 27.228 | 1,161,824 | -7,051 | 0.04% | 31,634,410 |
| 2019-04-04 | 2019-04-02 | 27.058 | 1,168,875 | -2,644 | 0.04% | 31,627,482 |
| 2019-04-03 | 2019-04-01 | 27.860 | 1,171,519 | +171,880 | 0.04% | 32,638,347 |
| 2019-04-02 | 2019-03-29 | 27.341 | 999,639 | +20,891 | 0.04% | 27,330,855 |
| 2019-04-01 | 2019-03-28 | 26.937 | 978,748 | -1,733 | 0.04% | 26,364,495 |
| 2019-03-26 | 2019-03-22 | 26.764 | 980,481 | -867 | 0.04% | 26,241,511 |
| 2019-03-22 | 2019-03-20 | 27.283 | 981,348 | -1,734 | 0.04% | 26,774,161 |
| 2019-03-21 | 2019-03-19 | 27.514 | 983,082 | -11,269 | 0.04% | 27,048,290 |
| 2019-03-19 | 2019-03-15 | 26.245 | 994,351 | -2,600 | 0.04% | 26,096,532 |
| 2019-03-18 | 2019-03-14 | 26.302 | 996,951 | -2,601 | 0.04% | 26,222,273 |
| 2019-03-15 | 2019-03-13 | 26.937 | 999,552 | -820,029 | 0.04% | 26,924,891 |
| 2019-03-14 | 2019-03-12 | 27.571 | 1,819,581 | -241,848 | 0.07% | 50,168,484 |
| 2019-03-13 | 2019-03-11 | 27.456 | 2,061,429 | -10,402 | 0.08% | 56,598,773 |
| 2019-03-12 | 2019-03-08 | 27.744 | 2,071,831 | +5,201 | 0.08% | 57,481,896 |
| 2019-03-11 | 2019-03-07 | 28.783 | 2,066,630 | -13,003 | 0.08% | 59,483,287 |
| 2019-03-08 | 2019-03-06 | 29.533 | 2,079,633 | -11,269 | 0.08% | 61,416,964 |
| 2019-03-07 | 2019-03-05 | 28.840 | 2,090,902 | -40,741 | 0.08% | 60,302,507 |
| 2019-03-06 | 2019-03-04 | 28.898 | 2,131,643 | -867 | 0.08% | 61,600,450 |
| 2019-03-05 | 2019-03-01 | 28.840 | 2,132,510 | -74,548 | 0.08% | 61,502,499 |
| 2019-03-04 | 2019-02-28 | 28.321 | 2,207,058 | -44,209 | 0.08% | 62,506,750 |
| 2019-03-01 | 2019-02-27 | 29.302 | 2,251,267 | -9,535 | 0.09% | 65,966,342 |
| 2019-02-28 | 2019-02-26 | 29.244 | 2,260,802 | -20,804 | 0.09% | 66,115,330 |
| 2019-02-27 | 2019-02-25 | 28.956 | 2,281,606 | -87,551 | 0.09% | 66,065,702 |
| 2019-02-26 | 2019-02-22 | 29.302 | 2,369,157 | -23,405 | 0.09% | 69,420,740 |
| 2019-02-25 | 2019-02-21 | 29.129 | 2,392,562 | -17,336 | 0.09% | 69,692,535 |
| 2019-02-22 | 2019-02-20 | 28.840 | 2,409,898 | -14,737 | 0.09% | 69,502,488 |
| 2019-02-21 | 2019-02-19 | 28.494 | 2,424,635 | -5,201 | 0.09% | 69,088,379 |
| 2019-02-20 | 2019-02-18 | 28.610 | 2,429,836 | -12,135 | 0.09% | 69,516,888 |
| 2019-02-19 | 2019-02-15 | 28.033 | 2,441,971 | -398,746 | 0.09% | 68,455,517 |
| 2019-02-18 | 2019-02-14 | 28.667 | 2,840,717 | -140,428 | 0.11% | 81,435,927 |
| 2019-02-15 | 2019-02-13 | 28.437 | 2,981,145 | -106,621 | 0.11% | 84,773,810 |
| 2019-02-14 | 2019-02-12 | 28.264 | 3,087,766 | -56,345 | 0.12% | 87,271,440 |
| 2019-02-13 | 2019-02-11 | 28.091 | 3,144,111 | +9,535 | 0.12% | 88,319,889 |
| 2019-02-01 | 2019-01-30 | 27.456 | 3,134,576 | +61,546 | 0.12% | 86,063,190 |
| 2019-01-31 | 2019-01-29 | 27.110 | 3,073,030 | -28,606 | 0.12% | 83,309,848 |
| 2019-01-30 | 2019-01-28 | 26.649 | 3,101,636 | +128,292 | 0.12% | 82,654,116 |
| 2019-01-29 | 2019-01-25 | 26.591 | 2,973,344 | +215,843 | 0.11% | 79,063,815 |
| 2019-01-28 | 2019-01-24 | 26.418 | 2,757,501 | +231,446 | 0.10% | 72,847,196 |
| 2019-01-24 | 2019-01-22 | 26.129 | 2,526,055 | -1,733 | 0.10% | 66,004,370 |
| 2019-01-22 | 2019-01-18 | 25.841 | 2,527,788 | -867 | 0.10% | 65,320,627 |
| 2019-01-21 | 2019-01-17 | 25.668 | 2,528,655 | +867 | 0.10% | 64,905,466 |
| 2019-01-18 | 2019-01-16 | 26.187 | 2,527,788 | -867 | 0.10% | 66,195,457 |
| 2019-01-16 | 2019-01-14 | 25.783 | 2,528,655 | +209,775 | 0.10% | 65,197,176 |
| 2019-01-15 | 2019-01-11 | 25.783 | 2,318,880 | -867 | 0.09% | 59,788,476 |
| 2019-01-14 | 2019-01-10 | 26.014 | 2,319,747 | -3,468 | 0.09% | 60,346,050 |
| 2019-01-11 | 2019-01-09 | 25.783 | 2,323,215 | +650,130 | 0.09% | 59,900,247 |
| 2019-01-10 | 2019-01-08 | 24.976 | 1,673,085 | +555,643 | 0.06% | 41,786,653 |
| 2019-01-09 | 2019-01-07 | 24.226 | 1,117,442 | +61,546 | 0.04% | 27,071,104 |
| 2019-01-07 | 2019-01-03 | 23.072 | 1,055,896 | +867 | 0.04% | 24,361,993 |
| 2018-12-28 | 2018-12-24 | 23.591 | 1,055,029 | -5,201 | 0.04% | 24,889,684 |
| 2018-12-14 | 2018-12-12 | 23.245 | 1,060,230 | +866 | 0.04% | 24,645,454 |
| 2018-12-11 | 2018-12-07 | 23.880 | 1,059,364 | -1,733 | 0.04% | 25,297,478 |
| 2018-12-10 | 2018-12-06 | 23.765 | 1,061,097 | +3,467 | 0.04% | 25,216,452 |
| 2018-12-06 | 2018-12-04 | 24.687 | 1,057,630 | +7,802 | 0.04% | 26,110,141 |
| 2018-12-04 | 2018-11-30 | 24.168 | 1,049,828 | -2,601 | 0.04% | 25,372,535 |
| 2018-11-27 | 2018-11-23 | 23.649 | 1,052,429 | +39,875 | 0.04% | 24,889,052 |
| 2018-11-26 | 2018-11-22 | 24.053 | 1,012,554 | +68,480 | 0.04% | 24,354,877 |
| 2018-11-23 | 2018-11-21 | 23.534 | 944,074 | +867 | 0.04% | 22,217,638 |
| 2018-11-21 | 2018-11-19 | 24.053 | 943,207 | -867 | 0.04% | 22,686,879 |
| 2018-11-19 | 2018-11-15 | 23.303 | 944,074 | -867 | 0.04% | 21,999,818 |
| 2018-11-16 | 2018-11-14 | 23.130 | 944,941 | -2,600 | 0.04% | 21,856,507 |
| 2018-11-15 | 2018-11-13 | 23.649 | 947,541 | -867 | 0.04% | 22,408,539 |
| 2018-11-13 | 2018-11-09 | 23.765 | 948,408 | -34,674 | 0.04% | 22,538,453 |
| 2018-11-12 | 2018-11-08 | 24.053 | 983,082 | +33,807 | 0.04% | 23,645,989 |
| 2018-11-08 | 2018-11-06 | 23.245 | 949,275 | -867 | 0.04% | 22,066,262 |
| 2018-11-07 | 2018-11-05 | 23.072 | 950,142 | -1,734 | 0.04% | 21,922,001 |
| 2018-11-06 | 2018-11-02 | 23.880 | 951,876 | -8,668 | 0.04% | 22,730,679 |
| 2018-11-02 | 2018-10-31 | 22.565 | 960,544 | -867 | 0.04% | 21,674,435 |
| 2018-11-01 | 2018-10-30 | 22.403 | 961,411 | -867 | 0.04% | 21,538,725 |
| 2018-10-30 | 2018-10-26 | 22.565 | 962,278 | -1,733 | 0.04% | 21,713,563 |
| 2018-10-29 | 2018-10-25 | 22.126 | 964,011 | +2,600 | 0.04% | 21,330,070 |
| 2018-10-25 | 2018-10-23 | 22.380 | 961,411 | -1,734 | 0.04% | 21,516,543 |
| 2018-10-24 | 2018-10-22 | 22.334 | 963,145 | +1,734 | 0.04% | 21,510,906 |
| 2018-10-23 | 2018-10-19 | 22.219 | 961,411 | -4,334 | 0.04% | 21,361,269 |
| 2018-10-22 | 2018-10-18 | 22.126 | 965,745 | -3,467 | 0.04% | 21,368,437 |
| 2018-10-19 | 2018-10-16 | 21.826 | 969,212 | +2,600 | 0.04% | 21,154,443 |
| 2018-10-18 | 2018-10-15 | 21.919 | 966,612 | +867 | 0.04% | 21,186,902 |
| 2018-10-16 | 2018-10-12 | 22.126 | 965,745 | -13,869 | 0.04% | 21,368,437 |
| 2018-10-15 | 2018-10-11 | 21.896 | 979,614 | +1,733 | 0.04% | 21,449,288 |
| 2018-10-12 | 2018-10-10 | 23.418 | 977,881 | -867 | 0.04% | 22,900,435 |
| 2018-10-11 | 2018-10-09 | 23.534 | 978,748 | +867 | 0.04% | 23,033,648 |
| 2018-10-10 | 2018-10-08 | 23.130 | 977,881 | -18,203 | 0.04% | 22,618,410 |
| 2018-09-28 | 2018-09-26 | 25.149 | 996,084 | -2,601 | 0.04% | 25,050,370 |
| 2018-09-21 | 2018-09-19 | 25.610 | 998,685 | +1,734 | 0.04% | 25,576,622 |
| 2018-09-18 | 2018-09-14 | 25.207 | 996,951 | +2,600 | 0.04% | 25,129,679 |
| 2018-09-17 | 2018-09-13 | 25.264 | 994,351 | +3,468 | 0.04% | 25,121,497 |
| 2018-09-14 | 2018-09-12 | 25.091 | 990,883 | +456,824 | 0.04% | 24,862,415 |
| 2018-09-13 | 2018-09-11 | 25.033 | 534,059 | +32,940 | 0.02% | 13,369,361 |
| 2018-09-11 | 2018-09-07 | 25.495 | 501,119 | +39,874 | 0.02% | 12,775,998 |
| 2018-09-10 | 2018-09-06 | 25.033 | 461,245 | +1,734 | 0.02% | 11,546,572 |
| 2018-09-07 | 2018-09-05 | 25.380 | 459,511 | +10,402 | 0.02% | 11,662,194 |
| 2018-09-06 | 2018-09-04 | 25.726 | 449,109 | +1,734 | 0.02% | 11,553,626 |
| 2018-09-05 | 2018-09-03 | 26.187 | 447,375 | -867 | 0.02% | 11,715,457 |
| 2018-09-03 | 2018-08-30 | 25.841 | 448,242 | -6,068 | 0.02% | 11,583,032 |
| 2018-08-31 | 2018-08-29 | 26.129 | 454,310 | -1,734 | 0.02% | 11,870,860 |
| 2018-08-30 | 2018-08-28 | 25.841 | 456,044 | +2,601 | 0.02% | 11,784,643 |
| 2018-08-29 | 2018-08-27 | 26.072 | 453,443 | -1,734 | 0.02% | 11,822,051 |
| 2018-08-28 | 2018-08-24 | 25.437 | 455,177 | -2,601 | 0.02% | 11,578,454 |
| 2018-08-27 | 2018-08-23 | 25.783 | 457,778 | +867 | 0.02% | 11,803,047 |
| 2018-08-23 | 2018-08-21 | 26.478 | 456,911 | +14,452 | 0.02% | 12,098,124 |
| 2018-08-22 | 2018-08-20 | 26.828 | 442,459 | +857 | 0.02% | 11,870,293 |
| 2018-08-20 | 2018-08-16 | 26.186 | 441,602 | -4,287 | 0.02% | 11,563,996 |
| 2018-08-17 | 2018-08-15 | 26.478 | 445,889 | +1,715 | 0.02% | 11,806,283 |
| 2018-08-16 | 2018-08-14 | 27.120 | 444,174 | +14,574 | 0.02% | 12,045,828 |
| 2018-08-15 | 2018-08-13 | 27.470 | 429,600 | +3,430 | 0.02% | 11,800,917 |
| 2018-08-14 | 2018-08-10 | 28.403 | 426,170 | +857 | 0.02% | 12,104,376 |
| 2018-08-13 | 2018-08-09 | 28.928 | 425,313 | -9,430 | 0.02% | 12,303,280 |
| 2018-08-09 | 2018-08-07 | 30.444 | 434,743 | -2,572 | 0.02% | 13,235,296 |
| 2018-08-08 | 2018-08-06 | 29.861 | 437,315 | -1,715 | 0.02% | 13,058,548 |
| 2018-08-07 | 2018-08-03 | 29.977 | 439,030 | -2,572 | 0.02% | 13,160,970 |
| 2018-08-06 | 2018-08-02 | 30.152 | 441,602 | -2,572 | 0.02% | 13,315,336 |
| 2018-08-03 | 2018-08-01 | 30.619 | 444,174 | -2,572 | 0.02% | 13,600,128 |
| 2018-08-02 | 2018-07-31 | 30.269 | 446,746 | +3,429 | 0.02% | 13,522,550 |
| 2018-08-01 | 2018-07-30 | 30.736 | 443,317 | +5,144 | 0.02% | 13,625,598 |
| 2018-07-27 | 2018-07-25 | 30.561 | 438,173 | +1,715 | 0.02% | 13,390,829 |
| 2018-07-26 | 2018-07-24 | 30.444 | 436,458 | -2,572 | 0.02% | 13,287,508 |
| 2018-07-25 | 2018-07-23 | 30.152 | 439,030 | -1,715 | 0.02% | 13,237,785 |
| 2018-07-24 | 2018-07-20 | 29.919 | 440,745 | -857 | 0.02% | 13,186,676 |
| 2018-07-23 | 2018-07-19 | 29.744 | 441,602 | +1,715 | 0.02% | 13,135,051 |
| 2018-07-18 | 2018-07-16 | 30.152 | 439,887 | +4,286 | 0.02% | 13,263,625 |
| 2018-07-13 | 2018-07-11 | 30.152 | 435,601 | +858 | 0.02% | 13,134,392 |
| 2018-07-12 | 2018-07-10 | 30.444 | 434,743 | -16,289 | 0.02% | 13,235,296 |
| 2018-07-11 | 2018-07-09 | 30.269 | 451,032 | -858 | 0.02% | 13,652,283 |
| 2018-07-10 | 2018-07-06 | 29.861 | 451,890 | -9,430 | 0.02% | 13,493,769 |
| 2018-07-06 | 2018-07-04 | 29.219 | 461,320 | -2,572 | 0.02% | 13,479,400 |
| 2018-07-05 | 2018-07-03 | 29.394 | 463,892 | -1,715 | 0.02% | 13,635,717 |
| 2018-07-04 | 2018-06-29 | 29.394 | 465,607 | +5,144 | 0.02% | 13,686,128 |
| 2018-07-03 | 2018-06-28 | 29.627 | 460,463 | -6,858 | 0.02% | 13,642,345 |
| 2018-06-29 | 2018-06-27 | 29.861 | 467,321 | -858 | 0.02% | 13,954,550 |
| 2018-06-22 | 2018-06-20 | 30.561 | 468,179 | -6,001 | 0.02% | 14,307,830 |
| 2018-06-21 | 2018-06-19 | 29.977 | 474,180 | -2,572 | 0.02% | 14,214,674 |
| 2018-06-20 | 2018-06-15 | 30.969 | 476,752 | -857 | 0.02% | 14,764,461 |
| 2018-06-19 | 2018-06-14 | 29.744 | 477,609 | -28,291 | 0.02% | 14,206,047 |
| 2018-06-13 | 2018-06-11 | 30.036 | 505,900 | -14,575 | 0.02% | 15,195,062 |
| 2018-06-12 | 2018-06-08 | 30.094 | 520,475 | +3,429 | 0.02% | 15,663,187 |
| 2018-06-11 | 2018-06-07 | 30.211 | 517,046 | -857 | 0.02% | 15,620,305 |
| 2018-06-08 | 2018-06-06 | 30.269 | 517,903 | +12,860 | 0.02% | 15,676,401 |
| 2018-06-07 | 2018-06-05 | 30.269 | 505,043 | -857 | 0.02% | 15,287,141 |
| 2018-06-06 | 2018-06-04 | 29.744 | 505,900 | -1,715 | 0.02% | 15,047,537 |
| 2018-06-05 | 2018-06-01 | 29.336 | 507,615 | -6,859 | 0.02% | 14,891,313 |
| 2018-06-04 | 2018-05-31 | 29.569 | 514,474 | +4,287 | 0.02% | 15,212,548 |
| 2018-06-01 | 2018-05-30 | 29.336 | 510,187 | +2,572 | 0.02% | 14,966,765 |
| 2018-05-31 | 2018-05-29 | 29.744 | 507,615 | -58,297 | 0.02% | 15,098,548 |
| 2018-05-30 | 2018-05-28 | 30.094 | 565,912 | -2,572 | 0.02% | 17,030,570 |
| 2018-05-29 | 2018-05-25 | 30.036 | 568,484 | -10,288 | 0.02% | 17,074,816 |
| 2018-05-28 | 2018-05-24 | 29.686 | 578,772 | +16,289 | 0.02% | 17,181,294 |
| 2018-05-25 | 2018-05-23 | 29.686 | 562,483 | +66,870 | 0.02% | 16,697,742 |
| 2018-05-24 | 2018-05-21 | 30.269 | 495,613 | +18,004 | 0.02% | 15,001,705 |
| 2018-05-23 | 2018-05-18 | 30.269 | 477,609 | +857 | 0.02% | 14,456,742 |
| 2018-05-21 | 2018-05-17 | 30.211 | 476,752 | +858 | 0.02% | 14,402,996 |
| 2018-05-18 | 2018-05-16 | 30.327 | 475,894 | -858 | 0.02% | 14,432,586 |
| 2018-05-17 | 2018-05-15 | 30.444 | 476,752 | -4,286 | 0.02% | 14,514,216 |
| 2018-05-16 | 2018-05-14 | 30.152 | 481,038 | +4,286 | 0.02% | 14,504,424 |
| 2018-05-15 | 2018-05-11 | 30.036 | 476,752 | -6,858 | 0.02% | 14,319,581 |
| 2018-05-11 | 2018-05-09 | 29.569 | 483,610 | -4,287 | 0.02% | 14,299,926 |
| 2018-05-09 | 2018-05-07 | 29.394 | 487,897 | +9,431 | 0.02% | 14,341,324 |
| 2018-05-08 | 2018-05-04 | 29.219 | 478,466 | +6,001 | 0.02% | 13,980,393 |
| 2018-05-07 | 2018-05-03 | 29.744 | 472,465 | +1,714 | 0.02% | 14,053,043 |
| 2018-05-04 | 2018-05-02 | 30.152 | 470,751 | +103,735 | 0.02% | 14,194,247 |
| 2018-04-26 | 2018-04-24 | 29.686 | 367,016 | +858 | 0.01% | 10,895,153 |
| 2018-04-25 | 2018-04-23 | 29.744 | 366,158 | +857 | 0.01% | 10,891,038 |
| 2018-04-24 | 2018-04-20 | 29.686 | 365,301 | -214,243 | 0.01% | 10,844,242 |
| 2018-04-20 | 2018-04-18 | 29.802 | 579,544 | +858 | 0.02% | 17,271,811 |
| 2018-04-19 | 2018-04-17 | 30.152 | 578,686 | +857 | 0.02% | 17,448,741 |
| 2018-04-18 | 2018-04-16 | 30.736 | 577,829 | -2,572 | 0.02% | 17,759,900 |
| 2018-04-17 | 2018-04-13 | 31.027 | 580,401 | +857 | 0.02% | 18,008,202 |
| 2018-04-16 | 2018-04-12 | 30.736 | 579,544 | +1,715 | 0.02% | 17,812,611 |
| 2018-04-13 | 2018-04-11 | 30.911 | 577,829 | +3,429 | 0.02% | 17,861,000 |
| 2018-04-12 | 2018-04-10 | 31.144 | 574,400 | -857 | 0.02% | 17,889,008 |
| 2018-04-11 | 2018-04-09 | 31.319 | 575,257 | -216,043 | 0.02% | 18,016,348 |
| 2018-04-06 | 2018-04-03 | 32.810 | 791,300 | +27,536 | 0.03% | 25,962,923 |
| 2018-04-04 | 2018-03-29 | 32.569 | 763,764 | -23,997 | 0.03% | 24,874,854 |
| 2018-04-03 | 2018-03-28 | 32.750 | 787,761 | -40,546 | 0.03% | 25,799,207 |
| 2018-03-29 | 2018-03-27 | 32.992 | 828,307 | -80,266 | 0.03% | 27,327,290 |
| 2018-03-28 | 2018-03-26 | 32.871 | 908,573 | -23,997 | 0.04% | 29,865,605 |
| 2018-03-27 | 2018-03-23 | 32.931 | 932,570 | +16,550 | 0.04% | 30,710,758 |
| 2018-03-26 | 2018-03-22 | 32.992 | 916,020 | -11,585 | 0.04% | 30,221,095 |
| 2018-03-23 | 2018-03-21 | 33.052 | 927,605 | -62,888 | 0.04% | 30,659,354 |
| 2018-03-22 | 2018-03-20 | 33.113 | 990,493 | +47,166 | 0.04% | 32,797,789 |
| 2018-03-21 | 2018-03-19 | 33.717 | 943,327 | -67,026 | 0.04% | 31,806,000 |
| 2018-03-20 | 2018-03-16 | 33.536 | 1,010,353 | +6,620 | 0.04% | 33,882,755 |
| 2018-03-19 | 2018-03-15 | 34.079 | 1,003,733 | +17,377 | 0.04% | 34,206,599 |
| 2018-03-16 | 2018-03-14 | 34.261 | 986,356 | +2,482 | 0.04% | 33,793,202 |
| 2018-03-15 | 2018-03-13 | 34.865 | 983,874 | +4,965 | 0.04% | 34,302,667 |
| 2018-03-14 | 2018-03-12 | 34.925 | 978,909 | +1,655 | 0.04% | 34,188,713 |
| 2018-03-13 | 2018-03-09 | 35.288 | 977,254 | +48,822 | 0.04% | 34,485,212 |
| 2018-03-12 | 2018-03-08 | 37.463 | 928,432 | -30,617 | 0.04% | 34,781,987 |
| 2018-03-09 | 2018-03-07 | 37.221 | 959,049 | +7,447 | 0.04% | 35,697,196 |
| 2018-03-08 | 2018-03-06 | 35.590 | 951,602 | +41,374 | 0.04% | 33,867,507 |
| 2018-03-07 | 2018-03-05 | 34.563 | 910,228 | -602,405 | 0.04% | 31,460,007 |
| 2018-03-06 | 2018-03-02 | 35.288 | 1,512,633 | -258,174 | 0.06% | 53,377,596 |
| 2018-03-05 | 2018-03-01 | 36.134 | 1,770,807 | -5,792 | 0.07% | 63,986,007 |
| 2018-03-02 | 2018-02-28 | 35.409 | 1,776,599 | -3,310 | 0.07% | 62,907,094 |
| 2018-03-01 | 2018-02-27 | 35.650 | 1,779,909 | -2,483 | 0.07% | 63,454,497 |
| 2018-02-28 | 2018-02-26 | 36.013 | 1,782,392 | +18,205 | 0.07% | 64,189,217 |
| 2018-02-27 | 2018-02-23 | 34.925 | 1,764,187 | -7,447 | 0.07% | 61,614,801 |
| 2018-02-26 | 2018-02-22 | 34.442 | 1,771,634 | +6,620 | 0.07% | 61,018,490 |
| 2018-02-14 | 2018-02-12 | 33.898 | 1,765,014 | +173,770 | 0.07% | 59,830,635 |
| 2018-02-13 | 2018-02-09 | 33.838 | 1,591,244 | -32,271 | 0.06% | 53,844,010 |
| 2018-02-12 | 2018-02-08 | 34.140 | 1,623,515 | +19,859 | 0.06% | 55,426,486 |
| 2018-02-09 | 2018-02-07 | 34.382 | 1,603,656 | +29,789 | 0.06% | 55,136,104 |
| 2018-02-08 | 2018-02-06 | 36.134 | 1,573,867 | -4,137 | 0.06% | 56,869,814 |
| 2018-02-07 | 2018-02-05 | 37.826 | 1,578,004 | -43,029 | 0.06% | 59,689,100 |
| 2018-02-06 | 2018-02-02 | 38.792 | 1,621,033 | -13,240 | 0.06% | 62,883,901 |
| 2018-02-05 | 2018-02-01 | 39.034 | 1,634,273 | +5,793 | 0.06% | 63,792,514 |
| 2018-02-02 | 2018-01-31 | 38.732 | 1,628,480 | +11,584 | 0.06% | 63,074,389 |
| 2018-02-01 | 2018-01-30 | 38.309 | 1,616,896 | -7,447 | 0.06% | 61,941,817 |
| 2018-01-31 | 2018-01-29 | 38.672 | 1,624,343 | +15,722 | 0.06% | 62,816,005 |
| 2018-01-30 | 2018-01-26 | 38.672 | 1,608,621 | -20,687 | 0.06% | 62,208,009 |
| 2018-01-29 | 2018-01-25 | 38.188 | 1,629,308 | +65,371 | 0.06% | 62,220,409 |
| 2018-01-26 | 2018-01-24 | 38.128 | 1,563,937 | -142,326 | 0.06% | 59,629,505 |
| 2018-01-25 | 2018-01-23 | 37.765 | 1,706,263 | +58,751 | 0.07% | 64,437,485 |
| 2018-01-24 | 2018-01-22 | 37.101 | 1,647,512 | -6,620 | 0.07% | 61,123,688 |
| 2018-01-23 | 2018-01-19 | 36.859 | 1,654,132 | -42,202 | 0.07% | 60,969,494 |
| 2018-01-22 | 2018-01-18 | 37.463 | 1,696,334 | +3,310 | 0.07% | 63,550,014 |
| 2018-01-19 | 2018-01-17 | 38.370 | 1,693,024 | +5,793 | 0.07% | 64,960,511 |
| 2018-01-18 | 2018-01-16 | 39.336 | 1,687,231 | -31,445 | 0.07% | 66,369,436 |
| 2018-01-17 | 2018-01-15 | 38.853 | 1,718,676 | -17,377 | 0.07% | 66,775,566 |
| 2018-01-16 | 2018-01-12 | 39.095 | 1,736,053 | -16,549 | 0.07% | 67,870,313 |
| 2018-01-15 | 2018-01-11 | 39.518 | 1,752,602 | -42,202 | 0.07% | 69,258,590 |
| 2018-01-12 | 2018-01-10 | 40.303 | 1,794,804 | +139,017 | 0.07% | 72,336,161 |
| 2018-01-11 | 2018-01-09 | 39.397 | 1,655,787 | +19,859 | 0.07% | 65,232,595 |
| 2018-01-10 | 2018-01-08 | 37.765 | 1,635,928 | +34,755 | 0.07% | 61,781,265 |
| 2018-01-09 | 2018-01-05 | 37.221 | 1,601,173 | +35,581 | 0.06% | 59,597,983 |
| 2018-01-08 | 2018-01-04 | 36.980 | 1,565,592 | -56,268 | 0.06% | 57,895,207 |
| 2018-01-05 | 2018-01-03 | 34.019 | 1,621,860 | +14,067 | 0.06% | 55,173,985 |
| 2018-01-04 | 2018-01-02 | 33.354 | 1,607,793 | +33,926 | 0.06% | 53,626,790 |
| 2018-01-03 | 2017-12-29 | 32.629 | 1,573,867 | +36,409 | 0.06% | 51,354,013 |
| 2018-01-02 | 2017-12-28 | 32.327 | 1,537,458 | +14,068 | 0.06% | 49,701,516 |
| 2017-12-29 | 2017-12-27 | 32.085 | 1,523,390 | -108,400 | 0.06% | 48,878,539 |
| 2017-12-28 | 2017-12-22 | 32.267 | 1,631,790 | -31,444 | 0.06% | 52,652,394 |
| 2017-12-27 | 2017-12-21 | 31.844 | 1,663,234 | -306,168 | 0.07% | 52,963,486 |
| 2017-12-22 | 2017-12-20 | 32.025 | 1,969,402 | +52,131 | 0.08% | 63,070,001 |
| 2017-12-21 | 2017-12-19 | 31.723 | 1,917,271 | -196,940 | 0.08% | 60,821,258 |
| 2017-12-20 | 2017-12-18 | 32.327 | 2,114,211 | -37,237 | 0.08% | 68,346,252 |
| 2017-12-19 | 2017-12-15 | 32.146 | 2,151,448 | -45,511 | 0.09% | 69,160,015 |
| 2017-12-18 | 2017-12-14 | 32.025 | 2,196,959 | -19,032 | 0.09% | 70,357,503 |
| 2017-12-15 | 2017-12-13 | 31.904 | 2,215,991 | -29,789 | 0.09% | 70,699,202 |
| 2017-12-14 | 2017-12-12 | 31.965 | 2,245,780 | +3,310 | 0.09% | 71,785,293 |
| 2017-12-13 | 2017-12-11 | 32.025 | 2,242,470 | +3,310 | 0.09% | 71,814,990 |
| 2017-12-12 | 2017-12-08 | 32.025 | 2,239,160 | +19,859 | 0.09% | 71,708,988 |
| 2017-12-11 | 2017-12-07 | 31.965 | 2,219,301 | +16,550 | 0.09% | 70,938,904 |
| 2017-12-08 | 2017-12-06 | 31.965 | 2,202,751 | +52,131 | 0.09% | 70,409,891 |
| 2017-12-07 | 2017-12-05 | 32.025 | 2,150,620 | +5,792 | 0.09% | 68,873,498 |
| 2017-12-06 | 2017-12-04 | 31.300 | 2,144,828 | +4,965 | 0.09% | 67,132,810 |
| 2017-12-05 | 2017-12-01 | 30.816 | 2,139,863 | +828 | 0.09% | 65,943,006 |
| 2017-12-04 | 2017-11-30 | 29.729 | 2,139,035 | -67,026 | 0.09% | 63,590,990 |
| 2017-12-01 | 2017-11-29 | 29.668 | 2,206,061 | +4,137 | 0.09% | 65,450,294 |
| 2017-11-30 | 2017-11-28 | 29.668 | 2,201,924 | +10,757 | 0.09% | 65,327,556 |
| 2017-11-29 | 2017-11-27 | 30.212 | 2,191,167 | +59,579 | 0.09% | 66,200,013 |
| 2017-11-28 | 2017-11-24 | 30.756 | 2,131,588 | -127,432 | 0.08% | 65,559,200 |
| 2017-11-27 | 2017-11-23 | 31.179 | 2,259,020 | +9,102 | 0.09% | 70,434,003 |
| 2017-11-24 | 2017-11-22 | 31.300 | 2,249,918 | -2,482 | 0.09% | 70,422,112 |
| 2017-11-23 | 2017-11-21 | 31.300 | 2,252,400 | -9,102 | 0.09% | 70,499,798 |
| 2017-11-21 | 2017-11-17 | 30.816 | 2,261,502 | -120,812 | 0.09% | 69,691,489 |
| 2017-11-20 | 2017-11-16 | 32.508 | 2,382,314 | +119,157 | 0.09% | 77,445,087 |
| 2017-11-17 | 2017-11-15 | 280.002 | 2,263,157 | -162,186 | 0.09% | 633,687,524 |
| 2017-11-16 | 2017-11-14 | 287.865 | 2,425,343 | +1,661,976 | 0.10% | 698,170,472 |
| 2017-11-15 | 2017-11-13 | 289.207 | 763,367 | +4,171 | 0.10% | 220,771,161 |
| 2017-11-14 | 2017-11-10 | 297.070 | 759,196 | -2,868 | 0.10% | 225,534,480 |
| 2017-11-08 | 2017-11-06 | 283.837 | 762,064 | +522 | 0.10% | 216,302,122 |
| 2017-11-07 | 2017-11-03 | 286.714 | 761,542 | +13,296 | 0.10% | 218,344,708 |
| 2017-11-06 | 2017-11-02 | 275.591 | 748,246 | +522 | 0.09% | 206,209,557 |
| 2017-11-01 | 2017-10-30 | 271.180 | 747,724 | +782 | 0.09% | 202,767,501 |
| 2017-10-30 | 2017-10-26 | 273.673 | 746,942 | -4,693 | 0.09% | 204,417,688 |
| 2017-10-26 | 2017-10-24 | 275.399 | 751,635 | -1,304 | 0.09% | 206,999,384 |
| 2017-10-25 | 2017-10-23 | 273.673 | 752,939 | -2,085 | 0.10% | 206,058,903 |
| 2017-10-23 | 2017-10-19 | 275.207 | 755,024 | -1,304 | 0.10% | 207,787,911 |
| 2017-10-20 | 2017-10-18 | 281.536 | 756,328 | -261 | 0.10% | 212,933,431 |
| 2017-10-19 | 2017-10-17 | 279.043 | 756,589 | -260 | 0.10% | 211,120,611 |
| 2017-10-18 | 2017-10-16 | 280.577 | 756,849 | +2,085 | 0.10% | 212,354,362 |
| 2017-10-17 | 2017-10-13 | 277.700 | 754,764 | -521 | 0.10% | 209,598,108 |
| 2017-10-16 | 2017-10-12 | 278.084 | 755,285 | +2,086 | 0.10% | 210,032,489 |
| 2017-10-12 | 2017-10-10 | 271.947 | 753,199 | -782 | 0.10% | 204,830,009 |
| 2017-10-11 | 2017-10-09 | 271.755 | 753,981 | -1,304 | 0.10% | 204,898,071 |
| 2017-09-29 | 2017-09-27 | 268.495 | 755,285 | -3,650 | 0.10% | 202,789,990 |
| 2017-09-28 | 2017-09-26 | 267.919 | 758,935 | -9,646 | 0.10% | 203,333,345 |
| 2017-09-27 | 2017-09-25 | 268.686 | 768,581 | +260 | 0.10% | 206,507,295 |
| 2017-09-26 | 2017-09-22 | 272.139 | 768,321 | -782 | 0.10% | 209,089,737 |
| 2017-09-25 | 2017-09-21 | 272.714 | 769,103 | -782 | 0.10% | 209,745,050 |
| 2017-09-22 | 2017-09-20 | 276.832 | 769,885 | +1,304 | 0.10% | 213,128,544 |
| 2017-09-21 | 2017-09-19 | 272.608 | 768,581 | +1,043 | 0.10% | 209,521,449 |
| 2017-09-20 | 2017-09-18 | 276.256 | 767,538 | +261 | 0.10% | 212,036,770 |
| 2017-09-18 | 2017-09-14 | 274.720 | 767,277 | -4,167 | 0.10% | 210,786,267 |
| 2017-09-14 | 2017-09-12 | 278.367 | 771,444 | +1,302 | 0.10% | 214,744,924 |
| 2017-09-11 | 2017-09-07 | 279.711 | 770,142 | +260 | 0.10% | 215,417,440 |
| 2017-09-08 | 2017-09-06 | 283.551 | 769,882 | +782 | 0.10% | 218,300,716 |
| 2017-09-07 | 2017-09-05 | 294.302 | 769,100 | +10,418 | 0.10% | 226,347,377 |
| 2017-09-06 | 2017-09-04 | 284.127 | 758,682 | +260 | 0.10% | 215,561,896 |
| 2017-09-05 | 2017-09-01 | 286.239 | 758,422 | -521 | 0.10% | 217,089,623 |
| 2017-09-04 | 2017-08-31 | 286.239 | 758,943 | +2,344 | 0.10% | 217,238,754 |
| 2017-09-01 | 2017-08-30 | 278.943 | 756,599 | +37,244 | 0.10% | 211,048,309 |
| 2017-08-31 | 2017-08-29 | 273.568 | 719,355 | +25,524 | 0.09% | 196,792,540 |
| 2017-08-30 | 2017-08-28 | 278.176 | 693,831 | -23,440 | 0.09% | 193,006,789 |
| 2017-08-29 | 2017-08-25 | 275.488 | 717,271 | -58,601 | 0.09% | 197,599,423 |
| 2017-08-28 | 2017-08-24 | 275.296 | 775,872 | +4,688 | 0.10% | 213,594,335 |
| 2017-08-25 | 2017-08-22 | 283.149 | 771,184 | +1,302 | 0.10% | 218,359,975 |
| 2017-08-24 | 2017-08-21 | 275.580 | 769,882 | +49,783 | 0.10% | 212,164,268 |
| 2017-08-22 | 2017-08-18 | 270.728 | 720,099 | -5,925 | 0.09% | 194,951,306 |
| 2017-08-21 | 2017-08-17 | 269.176 | 726,024 | -7,214 | 0.09% | 195,428,173 |
| 2017-08-18 | 2017-08-16 | 273.251 | 733,238 | -17,004 | 0.09% | 200,358,307 |
| 2017-08-17 | 2017-08-15 | 275.386 | 750,242 | -24,476 | 0.10% | 206,606,272 |
| 2017-08-16 | 2017-08-14 | 284.702 | 774,718 | -9,017 | 0.10% | 220,563,424 |
| 2017-08-15 | 2017-08-11 | 282.761 | 783,735 | -12,882 | 0.10% | 221,609,578 |
| 2017-08-14 | 2017-08-10 | 287.419 | 796,617 | +20,353 | 0.10% | 228,962,502 |
| 2017-08-11 | 2017-08-09 | 309.154 | 776,264 | +14,428 | 0.10% | 239,985,474 |
| 2017-08-10 | 2017-08-08 | 271.311 | 761,836 | +257 | 0.10% | 206,694,250 |
| 2017-08-09 | 2017-08-07 | 274.028 | 761,579 | -7,471 | 0.10% | 208,693,725 |
| 2017-08-08 | 2017-08-04 | 277.715 | 769,050 | -1,288 | 0.10% | 213,576,735 |
| 2017-08-07 | 2017-08-03 | 274.804 | 770,338 | -18,808 | 0.10% | 211,691,933 |
| 2017-08-04 | 2017-08-02 | 274.028 | 789,146 | -43,283 | 0.10% | 216,247,846 |
| 2017-08-03 | 2017-08-01 | 259.278 | 832,429 | -13,913 | 0.11% | 215,830,787 |
| 2017-08-02 | 2017-07-31 | 257.920 | 846,342 | +1,031 | 0.11% | 218,288,375 |
| 2017-07-31 | 2017-07-27 | 255.009 | 845,311 | -6,183 | 0.11% | 215,561,710 |
| 2017-07-28 | 2017-07-26 | 255.203 | 851,494 | -3,350 | 0.11% | 217,303,679 |
| 2017-07-27 | 2017-07-25 | 257.144 | 854,844 | -3,349 | 0.11% | 219,817,609 |
| 2017-07-25 | 2017-07-21 | 257.144 | 858,193 | -258 | 0.11% | 220,678,783 |
| 2017-07-24 | 2017-07-20 | 257.726 | 858,451 | -257 | 0.11% | 221,244,926 |
| 2017-07-21 | 2017-07-19 | 257.920 | 858,708 | +40,191 | 0.11% | 221,477,812 |
| 2017-07-20 | 2017-07-18 | 256.755 | 818,517 | +2,062 | 0.10% | 210,158,656 |
| 2017-07-19 | 2017-07-17 | 254.232 | 816,455 | +2,061 | 0.10% | 207,569,377 |
| 2017-07-18 | 2017-07-14 | 254.427 | 814,394 | +257 | 0.10% | 207,203,454 |
| 2017-07-17 | 2017-07-13 | 255.203 | 814,137 | -20,096 | 0.10% | 207,770,067 |
| 2017-07-14 | 2017-07-12 | 251.321 | 834,233 | +2,319 | 0.11% | 209,660,621 |
| 2017-07-13 | 2017-07-11 | 252.486 | 831,914 | +258 | 0.11% | 210,046,507 |
| 2017-07-12 | 2017-07-10 | 249.769 | 831,656 | +5,153 | 0.11% | 207,721,766 |
| 2017-07-10 | 2017-07-06 | 252.874 | 826,503 | +1,030 | 0.11% | 209,001,106 |
| 2017-07-07 | 2017-07-05 | 251.321 | 825,473 | +6,699 | 0.11% | 207,459,045 |
| 2017-07-06 | 2017-07-04 | 248.993 | 818,774 | +4,122 | 0.10% | 203,868,644 |
| 2017-07-04 | 2017-06-30 | 251.127 | 814,652 | -12,367 | 0.10% | 204,581,396 |
| 2017-07-03 | 2017-06-29 | 254.038 | 827,019 | -515 | 0.11% | 210,094,589 |
| 2017-06-30 | 2017-06-28 | 253.650 | 827,534 | -1,288 | 0.11% | 209,904,219 |
| 2017-06-29 | 2017-06-27 | 256.949 | 828,822 | -12,367 | 0.11% | 212,965,370 |
| 2017-06-28 | 2017-06-26 | 257.726 | 841,189 | -7,729 | 0.11% | 216,796,064 |
| 2017-06-27 | 2017-06-23 | 257.144 | 848,918 | -28,855 | 0.11% | 218,293,776 |
| 2017-06-26 | 2017-06-22 | 254.621 | 877,773 | +11,336 | 0.11% | 223,499,104 |
| 2017-06-23 | 2017-06-21 | 255.397 | 866,437 | -27,310 | 0.11% | 221,285,325 |
| 2017-06-22 | 2017-06-20 | 260.443 | 893,747 | -14,685 | 0.11% | 232,769,914 |
| 2017-06-21 | 2017-06-19 | 263.548 | 908,432 | -6,699 | 0.12% | 239,415,315 |
| 2017-06-20 | 2017-06-16 | 263.354 | 915,131 | -2,319 | 0.12% | 241,003,222 |
| 2017-06-19 | 2017-06-15 | 262.966 | 917,450 | -17,519 | 0.12% | 241,257,839 |
| 2017-06-16 | 2017-06-14 | 265.295 | 934,969 | -31,174 | 0.12% | 248,042,134 |
| 2017-06-15 | 2017-06-13 | 266.847 | 966,143 | -34,266 | 0.12% | 257,812,425 |
| 2017-06-14 | 2017-06-12 | 264.324 | 1,000,409 | -80,899 | 0.13% | 264,432,257 |
| 2017-06-13 | 2017-06-09 | 269.952 | 1,081,308 | +6,957 | 0.14% | 291,901,468 |
| 2017-06-12 | 2017-06-08 | 273.834 | 1,074,351 | +47,147 | 0.14% | 294,193,410 |
| 2017-06-09 | 2017-06-07 | 275.386 | 1,027,204 | +11,337 | 0.13% | 282,877,777 |
| 2017-06-08 | 2017-06-06 | 277.327 | 1,015,867 | +90,946 | 0.13% | 281,727,223 |
| 2017-06-07 | 2017-06-05 | 270.146 | 924,921 | +49,466 | 0.12% | 249,863,954 |
| 2017-06-06 | 2017-06-02 | 265.489 | 875,455 | +15,459 | 0.11% | 232,423,298 |
| 2017-06-05 | 2017-06-01 | 260.249 | 859,996 | +3,864 | 0.11% | 223,812,812 |
| 2017-06-02 | 2017-05-31 | 257.338 | 856,132 | +516 | 0.11% | 220,314,960 |
| 2017-05-25 | 2017-05-23 | 257.338 | 855,616 | -4,896 | 0.11% | 220,182,174 |
| 2017-05-24 | 2017-05-22 | 256.755 | 860,512 | +4,123 | 0.11% | 220,941,098 |
| 2017-05-19 | 2017-05-17 | 256.949 | 856,389 | -516 | 0.11% | 220,048,696 |
| 2017-05-18 | 2017-05-16 | 253.262 | 856,905 | +258 | 0.11% | 217,021,581 |
| 2017-05-17 | 2017-05-15 | 255.591 | 856,647 | -51,270 | 0.11% | 218,951,239 |
| 2017-05-16 | 2017-05-12 | 255.979 | 907,917 | +258 | 0.12% | 232,407,788 |
| 2017-05-15 | 2017-05-11 | 260.055 | 907,659 | +5,668 | 0.12% | 236,040,894 |
| 2017-05-12 | 2017-05-10 | 259.278 | 901,991 | -258 | 0.12% | 233,866,705 |
| 2017-05-10 | 2017-05-08 | 258.308 | 902,249 | -258 | 0.12% | 233,058,098 |
| 2017-05-09 | 2017-05-05 | 255.203 | 902,507 | -257 | 0.12% | 230,322,341 |
| 2017-05-05 | 2017-05-02 | 259.084 | 902,764 | +33,235 | 0.12% | 233,891,927 |
| 2017-05-04 | 2017-04-28 | 257.920 | 869,529 | -14,685 | 0.11% | 224,268,762 |
| 2017-04-28 | 2017-04-26 | 259.472 | 884,214 | +257 | 0.11% | 229,429,114 |
| 2017-04-27 | 2017-04-25 | 258.696 | 883,957 | +15,201 | 0.11% | 228,676,229 |
| 2017-04-24 | 2017-04-20 | 259.666 | 868,756 | -1,546 | 0.11% | 225,586,790 |
| 2017-04-21 | 2017-04-19 | 254.815 | 870,302 | -19,323 | 0.11% | 221,765,734 |
| 2017-04-20 | 2017-04-18 | 254.815 | 889,625 | -10,563 | 0.11% | 226,689,518 |
| 2017-04-19 | 2017-04-13 | 261.413 | 900,188 | -515 | 0.12% | 235,320,926 |
| 2017-04-18 | 2017-04-12 | 261.025 | 900,703 | -1,804 | 0.12% | 235,105,954 |
| 2017-04-13 | 2017-04-11 | 256.949 | 902,507 | -515 | 0.12% | 231,898,691 |
| 2017-04-12 | 2017-04-10 | 258.890 | 903,022 | -2,319 | 0.12% | 233,783,520 |
| 2017-04-11 | 2017-04-07 | 256.173 | 905,341 | +56,938 | 0.12% | 231,924,086 |
| 2017-04-07 | 2017-04-05 | 259.666 | 848,403 | -257 | 0.11% | 220,301,799 |
| 2017-03-30 | 2017-03-28 | 261.025 | 848,660 | -516 | 0.11% | 221,521,432 |
| 2017-03-29 | 2017-03-27 | 269.980 | 849,176 | -11,851 | 0.11% | 229,260,436 |
| 2017-03-28 | 2017-03-24 | 274.152 | 861,027 | -27,423 | 0.11% | 236,052,065 |
| 2017-03-27 | 2017-03-23 | 274.152 | 888,450 | -44,800 | 0.12% | 243,570,128 |
| 2017-03-24 | 2017-03-22 | 270.377 | 933,250 | -1,006 | 0.12% | 252,329,525 |
| 2017-03-23 | 2017-03-21 | 272.165 | 934,256 | +25,420 | 0.12% | 254,271,924 |
| 2017-03-22 | 2017-03-20 | 272.165 | 908,836 | +12,333 | 0.12% | 247,353,486 |
| 2017-03-21 | 2017-03-17 | 272.761 | 896,503 | +3,523 | 0.12% | 244,531,173 |
| 2017-03-20 | 2017-03-16 | 273.357 | 892,980 | -503 | 0.12% | 244,102,436 |
| 2017-03-17 | 2017-03-15 | 272.960 | 893,483 | -2,517 | 0.12% | 243,884,934 |
| 2017-03-16 | 2017-03-14 | 268.788 | 896,000 | +755 | 0.12% | 240,833,975 |
| 2017-03-15 | 2017-03-13 | 267.596 | 895,245 | -6,040 | 0.12% | 239,563,940 |
| 2017-03-14 | 2017-03-10 | 268.788 | 901,285 | +2,516 | 0.12% | 242,254,519 |
| 2017-03-13 | 2017-03-09 | 247.333 | 898,769 | +4,279 | 0.12% | 222,294,840 |
| 2017-03-10 | 2017-03-08 | 248.525 | 894,490 | +5,034 | 0.12% | 222,302,704 |
| 2017-03-09 | 2017-03-07 | 247.333 | 889,456 | -5,034 | 0.12% | 219,991,432 |
| 2017-03-08 | 2017-03-06 | 244.949 | 894,490 | +13,843 | 0.12% | 219,104,104 |
| 2017-03-07 | 2017-03-03 | 244.949 | 880,647 | +1,006 | 0.12% | 215,713,280 |
| 2017-03-06 | 2017-03-02 | 247.929 | 879,641 | +16,360 | 0.12% | 218,088,113 |
| 2017-03-03 | 2017-03-01 | 249.518 | 863,281 | -2,013 | 0.11% | 215,404,002 |
| 2017-03-02 | 2017-02-28 | 244.551 | 865,294 | -25,169 | 0.11% | 211,608,784 |
| 2017-03-01 | 2017-02-27 | 245.743 | 890,463 | -13,088 | 0.12% | 218,825,296 |
| 2017-02-28 | 2017-02-24 | 245.743 | 903,551 | -289,690 | 0.12% | 222,041,584 |
| 2017-02-27 | 2017-02-23 | 250.312 | 1,193,241 | -122,067 | 0.16% | 298,683,106 |
| 2017-02-24 | 2017-02-22 | 249.121 | 1,315,308 | +134,400 | 0.17% | 327,670,199 |
| 2017-02-23 | 2017-02-21 | 239.585 | 1,180,908 | +755 | 0.15% | 282,927,602 |
| 2017-02-22 | 2017-02-20 | 237.996 | 1,180,153 | -503 | 0.15% | 280,871,116 |
| 2017-02-21 | 2017-02-17 | 236.406 | 1,180,656 | +2,013 | 0.15% | 279,114,428 |
| 2017-02-20 | 2017-02-16 | 237.002 | 1,178,643 | -6,795 | 0.15% | 279,340,992 |
| 2017-02-17 | 2017-02-15 | 232.632 | 1,185,438 | +14,094 | 0.16% | 275,770,424 |
| 2017-02-16 | 2017-02-14 | 229.453 | 1,171,344 | +12,333 | 0.15% | 268,768,513 |
| 2017-02-15 | 2017-02-13 | 227.864 | 1,159,011 | +11,577 | 0.15% | 264,096,668 |
| 2017-02-14 | 2017-02-10 | 227.864 | 1,147,434 | +34,984 | 0.15% | 261,458,689 |
| 2017-02-13 | 2017-02-09 | 230.645 | 1,112,450 | -1,258 | 0.15% | 256,581,102 |
| 2017-02-10 | 2017-02-08 | 230.844 | 1,113,708 | +1,258 | 0.15% | 257,092,504 |
| 2017-02-09 | 2017-02-07 | 230.049 | 1,112,450 | +100,423 | 0.15% | 255,918,102 |
| 2017-02-08 | 2017-02-06 | 229.652 | 1,012,027 | -85,825 | 0.13% | 232,413,783 |
| 2017-02-07 | 2017-02-03 | 232.433 | 1,097,852 | +25,672 | 0.14% | 255,177,046 |
| 2017-01-26 | 2017-01-24 | 231.042 | 1,072,180 | +41,025 | 0.14% | 247,719,026 |
| 2017-01-25 | 2017-01-23 | 228.062 | 1,031,155 | +91,613 | 0.14% | 235,167,762 |
| 2017-01-24 | 2017-01-20 | 226.473 | 939,542 | -1,006 | 0.12% | 212,781,074 |
| 2017-01-23 | 2017-01-19 | 229.254 | 940,548 | -755 | 0.12% | 215,624,805 |
| 2017-01-20 | 2017-01-18 | 229.850 | 941,303 | +67,451 | 0.12% | 216,358,892 |
| 2017-01-19 | 2017-01-17 | 227.665 | 873,852 | -1,762 | 0.11% | 198,945,651 |
| 2017-01-17 | 2017-01-13 | 230.446 | 875,614 | +5,789 | 0.11% | 201,782,098 |
| 2017-01-16 | 2017-01-12 | 227.665 | 869,825 | -1,510 | 0.11% | 198,028,843 |
| 2017-01-13 | 2017-01-11 | 230.248 | 871,335 | -22,652 | 0.11% | 200,622,918 |
| 2017-01-12 | 2017-01-10 | 229.652 | 893,987 | -2,265 | 0.12% | 205,305,689 |
| 2017-01-11 | 2017-01-09 | 222.897 | 896,252 | +63,928 | 0.12% | 199,772,149 |
| 2017-01-10 | 2017-01-06 | 223.493 | 832,324 | +25,924 | 0.11% | 186,018,821 |
| 2017-01-09 | 2017-01-05 | 218.725 | 806,400 | -252 | 0.11% | 176,380,181 |
| 2017-01-05 | 2017-01-03 | 213.759 | 806,652 | +174,418 | 0.11% | 172,429,049 |
| 2017-01-04 | 2016-12-30 | 204.819 | 632,234 | +5,537 | 0.08% | 129,493,646 |
| 2017-01-03 | 2016-12-29 | 201.839 | 626,697 | +99,164 | 0.08% | 126,492,061 |
| 2016-12-30 | 2016-12-28 | 200.647 | 527,533 | -4,782 | 0.07% | 105,848,072 |
| 2016-12-29 | 2016-12-23 | 199.654 | 532,315 | +2,769 | 0.07% | 106,278,817 |
| 2016-12-28 | 2016-12-22 | 202.237 | 529,546 | +1,007 | 0.07% | 107,093,575 |
| 2016-12-22 | 2016-12-20 | 205.415 | 528,539 | +2,516 | 0.07% | 108,569,922 |
| 2016-12-21 | 2016-12-19 | 205.415 | 526,023 | -1,258 | 0.07% | 108,053,097 |
| 2016-12-20 | 2016-12-16 | 207.600 | 527,281 | -3,524 | 0.07% | 109,463,759 |
| 2016-12-19 | 2016-12-15 | 210.978 | 530,805 | +756 | 0.07% | 111,987,995 |
| 2016-12-15 | 2016-12-13 | 216.540 | 530,049 | +7,047 | 0.07% | 114,776,893 |
| 2016-12-14 | 2016-12-12 | 216.937 | 523,002 | +3,775 | 0.07% | 113,458,734 |
| 2016-12-12 | 2016-12-08 | 224.288 | 519,227 | +252 | 0.07% | 116,456,345 |
| 2016-12-09 | 2016-12-07 | 222.103 | 518,975 | -504 | 0.07% | 115,265,725 |
| 2016-12-08 | 2016-12-06 | 220.712 | 519,479 | -251 | 0.07% | 114,655,265 |
| 2016-12-07 | 2016-12-05 | 220.513 | 519,730 | +10,570 | 0.07% | 114,607,414 |
| 2016-12-06 | 2016-12-02 | 221.109 | 509,160 | +11,075 | 0.07% | 112,580,037 |
| 2016-12-05 | 2016-12-01 | 225.480 | 498,085 | -18,122 | 0.07% | 112,308,149 |
| 2016-12-02 | 2016-11-30 | 228.460 | 516,207 | -9,312 | 0.07% | 117,932,547 |
| 2016-12-01 | 2016-11-29 | 218.527 | 525,519 | -12,081 | 0.07% | 114,839,966 |
| 2016-11-30 | 2016-11-28 | 219.123 | 537,600 | +6,795 | 0.07% | 117,800,388 |
| 2016-11-29 | 2016-11-25 | 221.904 | 530,805 | +3,272 | 0.07% | 117,787,750 |
| 2016-11-28 | 2016-11-24 | 218.129 | 527,533 | +1,259 | 0.07% | 115,070,479 |
| 2016-11-25 | 2016-11-23 | 220.712 | 526,274 | +21,393 | 0.07% | 116,155,003 |
| 2016-11-24 | 2016-11-22 | 221.109 | 504,881 | -755 | 0.07% | 111,633,911 |
| 2016-11-23 | 2016-11-21 | 219.917 | 505,636 | +11,829 | 0.07% | 111,198,148 |
| 2016-11-22 | 2016-11-18 | 219.719 | 493,807 | +755 | 0.06% | 108,498,645 |
| 2016-11-21 | 2016-11-17 | 218.328 | 493,052 | +18,373 | 0.06% | 107,647,107 |
| 2016-11-18 | 2016-11-16 | 211.772 | 474,679 | +11,578 | 0.06% | 100,523,863 |
| 2016-11-17 | 2016-11-15 | 213.560 | 463,101 | +11,577 | 0.06% | 98,899,963 |
| 2016-11-16 | 2016-11-14 | 211.971 | 451,524 | +23,155 | 0.06% | 95,709,976 |
| 2016-11-15 | 2016-11-11 | 216.341 | 428,369 | +7,803 | 0.06% | 92,673,990 |
| 2016-11-14 | 2016-11-10 | 231.638 | 420,566 | +24,413 | 0.06% | 97,419,222 |
| 2016-11-11 | 2016-11-09 | 225.281 | 396,153 | -15,856 | 0.05% | 89,245,834 |
| 2016-11-10 | 2016-11-08 | 226.473 | 412,009 | +2,013 | 0.05% | 93,308,993 |
| 2016-11-09 | 2016-11-07 | 222.699 | 409,996 | -1,006 | 0.05% | 91,305,550 |
| 2016-11-08 | 2016-11-04 | 228.857 | 411,002 | -17,115 | 0.05% | 94,060,733 |
| 2016-11-07 | 2016-11-03 | 228.261 | 428,117 | -1,762 | 0.06% | 97,722,473 |
| 2016-11-04 | 2016-11-02 | 234.420 | 429,879 | +8,809 | 0.06% | 100,772,071 |
| 2016-11-03 | 2016-11-01 | 238.194 | 421,070 | -3,020 | 0.06% | 100,296,420 |
| 2016-11-02 | 2016-10-31 | 231.638 | 424,090 | -6,544 | 0.06% | 98,235,516 |
| 2016-10-31 | 2016-10-27 | 230.844 | 430,634 | -251 | 0.06% | 99,409,157 |
| 2016-10-28 | 2016-10-26 | 231.042 | 430,885 | +251 | 0.06% | 99,552,699 |
| 2016-10-27 | 2016-10-25 | 230.446 | 430,634 | -755 | 0.06% | 99,238,057 |
| 2016-10-26 | 2016-10-24 | 228.857 | 431,389 | -4,278 | 0.06% | 98,726,444 |
| 2016-10-24 | 2016-10-19 | 220.712 | 435,667 | -9,816 | 0.06% | 96,156,948 |
| 2016-10-20 | 2016-10-18 | 218.527 | 445,483 | +4,278 | 0.06% | 97,349,958 |
| 2016-10-19 | 2016-10-17 | 215.547 | 441,205 | +1,007 | 0.06% | 95,100,349 |
| 2016-10-18 | 2016-10-14 | 217.732 | 440,198 | -251 | 0.06% | 95,845,244 |
| 2016-10-17 | 2016-10-13 | 217.136 | 440,449 | +1,258 | 0.06% | 95,637,395 |
| 2016-10-14 | 2016-10-12 | 217.533 | 439,191 | +1,258 | 0.06% | 95,538,737 |
| 2016-10-13 | 2016-10-11 | 220.911 | 437,933 | +1,259 | 0.06% | 96,744,082 |
| 2016-09-30 | 2016-09-28 | 225.281 | 436,674 | +6,795 | 0.06% | 98,374,454 |
| 2016-09-29 | 2016-09-27 | 228.857 | 429,879 | +504 | 0.06% | 98,380,869 |
| 2016-09-28 | 2016-09-26 | 228.062 | 429,375 | +6,795 | 0.06% | 97,924,326 |
| 2016-09-27 | 2016-09-23 | 232.234 | 422,580 | +2,265 | 0.06% | 98,137,592 |
| 2016-09-26 | 2016-09-22 | 230.446 | 420,315 | +14,095 | 0.06% | 96,860,080 |
| 2016-09-23 | 2016-09-21 | 229.453 | 406,220 | -504 | 0.05% | 93,208,439 |
| 2016-09-22 | 2016-09-20 | 228.460 | 406,724 | +2,769 | 0.05% | 92,920,083 |
| 2016-09-21 | 2016-09-19 | 224.685 | 403,955 | +6,040 | 0.05% | 90,762,728 |
| 2016-09-14 | 2016-09-12 | 220.712 | 397,915 | +755 | 0.05% | 87,824,628 |
| 2016-09-13 | 2016-09-09 | 227.665 | 397,160 | +6,544 | 0.05% | 90,419,493 |
| 2016-09-12 | 2016-09-08 | 224.288 | 390,616 | -1,258 | 0.05% | 87,610,451 |
| 2016-09-08 | 2016-09-06 | 223.891 | 391,874 | -8,054 | 0.05% | 87,736,905 |
| 2016-09-07 | 2016-09-05 | 220.911 | 399,928 | -9,312 | 0.05% | 88,348,371 |
| 2016-09-06 | 2016-09-02 | 217.335 | 409,240 | -24,666 | 0.05% | 88,942,093 |
| 2016-09-05 | 2016-09-01 | 215.746 | 433,906 | -32,467 | 0.06% | 93,613,273 |
| 2016-09-02 | 2016-08-31 | 217.732 | 466,373 | -50,337 | 0.06% | 101,544,382 |
| 2016-09-01 | 2016-08-30 | 219.520 | 516,710 | -57,636 | 0.07% | 113,428,213 |
| 2016-08-29 | 2016-08-25 | 221.308 | 574,346 | -6,796 | 0.08% | 127,107,372 |
| 2016-08-26 | 2016-08-24 | 224.829 | 581,142 | -1,258 | 0.08% | 130,657,318 |
| 2016-08-25 | 2016-08-23 | 222.620 | 582,400 | -7,418 | 0.08% | 129,654,133 |
| 2016-08-24 | 2016-08-22 | 219.609 | 589,818 | -9,465 | 0.08% | 129,529,532 |
| 2016-08-23 | 2016-08-19 | 220.212 | 599,283 | -10,462 | 0.08% | 131,969,034 |
| 2016-08-22 | 2016-08-18 | 219.409 | 609,745 | -21,171 | 0.08% | 133,783,287 |
| 2016-08-19 | 2016-08-17 | 218.405 | 630,916 | -9,465 | 0.08% | 137,795,136 |
| 2016-08-18 | 2016-08-16 | 218.606 | 640,381 | -10,960 | 0.08% | 139,990,889 |
| 2016-08-17 | 2016-08-15 | 217.602 | 651,341 | -13,201 | 0.09% | 141,733,056 |
| 2016-08-15 | 2016-08-11 | 213.788 | 664,542 | -4,234 | 0.09% | 142,071,019 |
| 2016-08-12 | 2016-08-10 | 209.572 | 668,776 | +3,238 | 0.09% | 140,156,947 |
| 2016-08-11 | 2016-08-09 | 213.587 | 665,538 | +1,743 | 0.09% | 142,150,351 |
| 2016-08-10 | 2016-08-08 | 213.587 | 663,795 | -2,241 | 0.09% | 141,778,069 |
| 2016-08-09 | 2016-08-05 | 209.572 | 666,036 | -1,744 | 0.09% | 139,582,719 |
| 2016-08-05 | 2016-08-03 | 203.751 | 667,780 | +498 | 0.09% | 136,060,763 |
| 2016-08-04 | 2016-08-01 | 216.397 | 667,282 | -13,450 | 0.09% | 144,398,148 |
| 2016-08-03 | 2016-07-29 | 214.591 | 680,732 | +12,205 | 0.09% | 146,078,844 |
| 2016-08-01 | 2016-07-28 | 216.799 | 668,527 | -14,447 | 0.09% | 144,935,963 |
| 2016-07-29 | 2016-07-27 | 212.784 | 682,974 | +249 | 0.09% | 145,326,056 |
| 2016-07-28 | 2016-07-26 | 215.193 | 682,725 | -2,490 | 0.09% | 146,917,674 |
| 2016-07-27 | 2016-07-25 | 213.186 | 685,215 | -3,986 | 0.09% | 146,078,005 |
| 2016-07-26 | 2016-07-22 | 212.383 | 689,201 | +249 | 0.09% | 146,374,363 |
| 2016-07-25 | 2016-07-21 | 212.383 | 688,952 | -5,230 | 0.09% | 146,321,480 |
| 2016-07-22 | 2016-07-20 | 210.175 | 694,182 | -3,736 | 0.09% | 145,899,392 |
| 2016-07-21 | 2016-07-19 | 202.747 | 697,918 | -250 | 0.09% | 141,500,908 |
| 2016-07-20 | 2016-07-18 | 203.149 | 698,168 | -2,739 | 0.09% | 141,831,895 |
| 2016-07-19 | 2016-07-15 | 203.149 | 700,907 | -5,231 | 0.09% | 142,388,319 |
| 2016-07-18 | 2016-07-14 | 199.134 | 706,138 | -7,472 | 0.09% | 140,615,990 |
| 2016-07-15 | 2016-07-13 | 194.918 | 713,610 | -3,737 | 0.09% | 139,095,670 |
| 2016-07-14 | 2016-07-12 | 190.502 | 717,347 | -13,450 | 0.10% | 136,656,078 |
| 2016-07-13 | 2016-07-11 | 189.699 | 730,797 | +1,246 | 0.10% | 138,631,530 |
| 2016-07-12 | 2016-07-08 | 187.491 | 729,551 | +249 | 0.10% | 136,784,216 |
| 2016-07-08 | 2016-07-06 | 187.089 | 729,302 | +11,457 | 0.10% | 136,444,731 |
| 2016-07-07 | 2016-07-05 | 189.498 | 717,845 | +249 | 0.10% | 136,030,447 |
| 2016-07-06 | 2016-07-04 | 188.495 | 717,596 | +2,740 | 0.10% | 135,263,012 |
| 2016-07-05 | 2016-06-30 | 188.495 | 714,856 | +2,242 | 0.09% | 134,746,537 |
| 2016-07-04 | 2016-06-29 | 187.892 | 712,614 | -5,231 | 0.09% | 133,894,782 |
| 2016-06-30 | 2016-06-28 | 184.480 | 717,845 | +7,224 | 0.10% | 132,427,946 |
| 2016-06-29 | 2016-06-27 | 184.078 | 710,621 | +21,420 | 0.09% | 130,809,964 |
| 2016-06-28 | 2016-06-24 | 181.870 | 689,201 | +1,495 | 0.09% | 125,345,154 |
| 2016-06-27 | 2016-06-23 | 183.677 | 687,706 | +10,212 | 0.09% | 126,315,708 |
| 2016-06-24 | 2016-06-22 | 183.476 | 677,494 | +46,578 | 0.09% | 124,303,999 |
| 2016-06-23 | 2016-06-21 | 184.078 | 630,916 | +11,955 | 0.08% | 116,137,996 |
| 2016-06-22 | 2016-06-20 | 181.268 | 618,961 | +15,692 | 0.08% | 112,197,838 |
| 2016-06-21 | 2016-06-17 | 176.852 | 603,269 | +15,443 | 0.08% | 106,689,178 |
| 2016-06-20 | 2016-06-16 | 177.655 | 587,826 | +11,956 | 0.08% | 104,430,057 |
| 2016-06-17 | 2016-06-15 | 179.060 | 575,870 | +19,677 | 0.08% | 103,115,217 |
| 2016-06-16 | 2016-06-14 | 178.257 | 556,193 | +4,982 | 0.07% | 99,145,256 |
| 2016-06-15 | 2016-06-13 | 178.056 | 551,211 | +747 | 0.07% | 98,146,530 |
| 2016-06-08 | 2016-06-06 | 182.874 | 550,464 | +249 | 0.07% | 100,665,522 |
| 2016-06-07 | 2016-06-03 | 173.841 | 550,215 | -747 | 0.07% | 95,649,735 |
| 2016-06-06 | 2016-06-02 | 170.428 | 550,962 | -498 | 0.07% | 93,899,394 |
| 2016-06-03 | 2016-06-01 | 169.224 | 551,460 | +46,079 | 0.07% | 93,320,067 |
| 2016-06-02 | 2016-05-31 | 168.822 | 505,381 | +93,405 | 0.07% | 85,319,511 |
| 2016-06-01 | 2016-05-30 | 168.220 | 411,976 | -2,491 | 0.05% | 69,302,578 |
| 2016-05-31 | 2016-05-27 | 166.413 | 414,467 | +2,491 | 0.05% | 68,972,813 |
| 2016-05-30 | 2016-05-26 | 166.213 | 411,976 | +13,948 | 0.05% | 68,475,578 |
| 2016-05-27 | 2016-05-25 | 166.614 | 398,028 | +249 | 0.05% | 66,317,045 |
| 2016-05-26 | 2016-05-24 | 165.209 | 397,779 | +1,246 | 0.05% | 65,716,608 |
| 2016-05-25 | 2016-05-23 | 166.012 | 396,533 | +16,688 | 0.05% | 65,829,158 |
| 2016-05-24 | 2016-05-20 | 167.818 | 379,845 | -996 | 0.05% | 63,745,003 |
| 2016-05-20 | 2016-05-18 | 166.614 | 380,841 | +8,219 | 0.05% | 63,453,450 |
| 2016-05-19 | 2016-05-17 | 167.216 | 372,622 | +94,899 | 0.05% | 62,308,450 |
| 2016-05-18 | 2016-05-16 | 166.213 | 277,723 | +498 | 0.04% | 46,161,046 |
| 2016-05-17 | 2016-05-13 | 167.417 | 277,225 | +3,488 | 0.04% | 46,412,172 |
| 2016-05-13 | 2016-05-11 | 165.610 | 273,737 | +996 | 0.04% | 45,333,673 |
| 2016-05-12 | 2016-05-10 | 168.019 | 272,741 | -2,491 | 0.04% | 45,825,724 |
| 2016-05-11 | 2016-05-09 | 167.818 | 275,232 | +1,744 | 0.04% | 46,189,010 |
| 2016-05-10 | 2016-05-06 | 162.800 | 273,488 | +6,476 | 0.04% | 44,523,837 |
| 2016-05-09 | 2016-05-05 | 166.012 | 267,012 | +1,494 | 0.04% | 44,327,143 |
| 2016-05-06 | 2016-05-04 | 167.417 | 265,518 | -498 | 0.04% | 44,452,222 |
| 2016-05-05 | 2016-05-03 | 166.413 | 266,016 | +2,740 | 0.04% | 44,268,595 |
| 2016-05-04 | 2016-04-29 | 169.023 | 263,276 | +3,238 | 0.03% | 44,499,673 |
| 2016-05-03 | 2016-04-28 | 173.640 | 260,038 | -747 | 0.03% | 45,152,976 |
| 2016-04-29 | 2016-04-27 | 172.034 | 260,785 | -499 | 0.03% | 44,863,885 |
| 2016-04-28 | 2016-04-26 | 175.246 | 261,284 | -249 | 0.03% | 45,788,932 |
| 2016-04-27 | 2016-04-25 | 174.041 | 261,533 | -498 | 0.03% | 45,517,568 |
| 2016-04-25 | 2016-04-21 | 174.242 | 262,031 | -249 | 0.03% | 45,656,840 |
| 2016-04-22 | 2016-04-20 | 172.636 | 262,280 | -1,245 | 0.03% | 45,279,026 |
| 2016-04-21 | 2016-04-19 | 172.435 | 263,525 | -1,744 | 0.03% | 45,441,058 |
| 2016-04-20 | 2016-04-18 | 167.618 | 265,269 | +249 | 0.04% | 44,463,785 |
| 2016-04-19 | 2016-04-15 | 171.432 | 265,020 | +748 | 0.04% | 45,432,849 |
| 2016-04-18 | 2016-04-14 | 173.038 | 264,272 | -748 | 0.04% | 45,729,017 |
| 2016-04-15 | 2016-04-13 | 171.231 | 265,020 | -1,992 | 0.04% | 45,379,649 |
| 2016-04-14 | 2016-04-12 | 167.618 | 267,012 | -997 | 0.04% | 44,755,943 |
| 2016-04-12 | 2016-04-08 | 164.406 | 268,009 | -498 | 0.04% | 44,062,256 |
| 2016-04-11 | 2016-04-07 | 159.588 | 268,507 | -249 | 0.04% | 42,850,530 |
| 2016-04-08 | 2016-04-06 | 160.993 | 268,756 | -1,993 | 0.04% | 43,267,917 |
| 2016-04-07 | 2016-04-05 | 157.581 | 270,749 | +748 | 0.04% | 42,664,825 |
| 2016-04-06 | 2016-04-01 | 160.391 | 270,001 | +1,992 | 0.04% | 43,305,754 |
| 2016-04-05 | 2016-03-31 | 175.826 | 268,009 | +249 | 0.04% | 47,122,831 |
| 2016-04-01 | 2016-03-30 | 177.277 | 267,760 | +8,526 | 0.04% | 47,467,675 |
| 2016-03-30 | 2016-03-24 | 170.849 | 259,234 | +241 | 0.04% | 44,289,963 |
| 2016-03-29 | 2016-03-23 | 173.752 | 258,993 | -241 | 0.04% | 45,000,588 |
| 2016-03-24 | 2016-03-22 | 173.545 | 259,234 | +723 | 0.04% | 44,988,713 |
| 2016-03-23 | 2016-03-21 | 178.106 | 258,511 | -6,511 | 0.04% | 46,042,441 |
| 2016-03-22 | 2016-03-18 | 175.826 | 265,022 | +1,206 | 0.04% | 46,597,641 |
| 2016-03-21 | 2016-03-17 | 174.996 | 263,816 | -3,376 | 0.04% | 46,166,795 |
| 2016-03-18 | 2016-03-16 | 174.167 | 267,192 | -1,447 | 0.04% | 46,535,982 |
| 2016-03-17 | 2016-03-15 | 172.715 | 268,639 | -6,029 | 0.04% | 46,398,102 |
| 2016-03-16 | 2016-03-14 | 173.959 | 274,668 | +483 | 0.04% | 47,781,103 |
| 2016-03-15 | 2016-03-11 | 169.813 | 274,185 | -483 | 0.04% | 46,560,082 |
| 2016-03-14 | 2016-03-10 | 169.605 | 274,668 | +4,823 | 0.04% | 46,585,152 |
| 2016-03-11 | 2016-03-09 | 180.387 | 269,845 | -1,929 | 0.04% | 48,676,548 |
| 2016-03-10 | 2016-03-08 | 179.558 | 271,774 | -3,617 | 0.04% | 48,799,115 |
| 2016-03-09 | 2016-03-07 | 180.802 | 275,391 | -6,752 | 0.04% | 49,791,175 |
| 2016-03-08 | 2016-03-04 | 178.728 | 282,143 | -724 | 0.04% | 50,426,949 |
| 2016-03-07 | 2016-03-03 | 172.715 | 282,867 | -2,411 | 0.04% | 48,855,497 |
| 2016-03-04 | 2016-03-02 | 171.679 | 285,278 | -4,341 | 0.04% | 48,976,164 |
| 2016-03-03 | 2016-03-01 | 163.385 | 289,619 | +724 | 0.04% | 47,319,420 |
| 2016-03-02 | 2016-02-29 | 161.934 | 288,895 | +1,446 | 0.04% | 46,781,830 |
| 2016-03-01 | 2016-02-26 | 162.141 | 287,449 | +242 | 0.04% | 46,607,274 |
| 2016-02-29 | 2016-02-25 | 159.653 | 287,207 | +1,929 | 0.04% | 45,853,437 |
| 2016-02-26 | 2016-02-24 | 163.178 | 285,278 | -1,688 | 0.04% | 46,551,016 |
| 2016-02-25 | 2016-02-23 | 164.629 | 286,966 | +1,447 | 0.04% | 47,242,959 |
| 2016-02-24 | 2016-02-22 | 168.154 | 285,519 | +964 | 0.04% | 48,011,140 |
| 2016-02-23 | 2016-02-19 | 164.214 | 284,555 | -2,894 | 0.04% | 46,728,038 |
| 2016-02-22 | 2016-02-18 | 159.446 | 287,449 | -3,617 | 0.04% | 45,832,473 |
| 2016-02-19 | 2016-02-17 | 156.128 | 291,066 | +5,547 | 0.04% | 45,443,587 |
| 2016-02-18 | 2016-02-16 | 155.713 | 285,519 | +8,440 | 0.04% | 44,459,144 |
| 2016-02-17 | 2016-02-15 | 152.189 | 277,079 | +9,163 | 0.04% | 42,168,273 |
| 2016-02-05 | 2016-02-03 | 144.517 | 267,916 | +3,135 | 0.04% | 38,718,415 |
| 2016-02-03 | 2016-02-01 | 148.664 | 264,781 | -723 | 0.04% | 39,363,356 |
| 2016-02-02 | 2016-01-29 | 149.286 | 265,504 | +1,447 | 0.04% | 39,635,990 |
| 2016-02-01 | 2016-01-28 | 148.249 | 264,057 | +1,688 | 0.04% | 39,146,224 |
| 2016-01-28 | 2016-01-26 | 147.005 | 262,369 | +1,206 | 0.04% | 38,569,579 |
| 2016-01-26 | 2016-01-22 | 150.323 | 261,163 | +482 | 0.04% | 39,258,690 |
| 2016-01-25 | 2016-01-21 | 147.420 | 260,681 | -482 | 0.04% | 38,429,535 |
| 2016-01-22 | 2016-01-20 | 151.152 | 261,163 | +723 | 0.04% | 39,475,290 |
| 2016-01-21 | 2016-01-19 | 158.202 | 260,440 | +2,412 | 0.04% | 41,202,007 |
| 2016-01-20 | 2016-01-18 | 153.225 | 258,028 | +2,893 | 0.04% | 39,536,427 |
| 2016-01-19 | 2016-01-15 | 156.543 | 255,135 | +241 | 0.03% | 39,939,547 |
| 2016-01-18 | 2016-01-14 | 161.104 | 254,894 | +724 | 0.03% | 41,064,523 |
| 2016-01-15 | 2016-01-13 | 161.726 | 254,170 | +2,170 | 0.03% | 41,105,983 |
| 2016-01-14 | 2016-01-12 | 162.763 | 252,000 | -241 | 0.03% | 41,016,287 |
| 2016-01-13 | 2016-01-11 | 165.458 | 252,241 | +3,376 | 0.03% | 41,735,413 |
| 2016-01-12 | 2016-01-08 | 170.020 | 248,865 | -5,787 | 0.03% | 42,312,026 |
| 2016-01-11 | 2016-01-07 | 173.545 | 254,652 | -3,135 | 0.03% | 44,193,530 |
| 2016-01-08 | 2016-01-06 | 175.411 | 257,787 | -241 | 0.04% | 45,218,643 |
| 2016-01-07 | 2016-01-05 | 176.240 | 258,028 | +964 | 0.04% | 45,474,916 |
| 2016-01-06 | 2016-01-04 | 175.826 | 257,064 | +1,447 | 0.04% | 45,198,421 |
| 2016-01-05 | 2015-12-31 | 178.314 | 255,617 | +1,206 | 0.03% | 45,580,001 |
| 2015-12-30 | 2015-12-28 | 178.936 | 254,411 | +482 | 0.03% | 45,523,205 |
| 2015-12-29 | 2015-12-24 | 181.009 | 253,929 | +723 | 0.03% | 45,963,458 |
| 2015-12-28 | 2015-12-22 | 177.692 | 253,206 | -241 | 0.03% | 44,992,587 |
| 2015-12-23 | 2015-12-21 | 175.411 | 253,447 | +1,688 | 0.03% | 44,457,360 |
| 2015-12-21 | 2015-12-17 | 176.448 | 251,759 | -11,092 | 0.03% | 44,422,266 |
| 2015-12-18 | 2015-12-16 | 175.411 | 262,851 | +13,986 | 0.04% | 46,106,923 |
| 2015-12-16 | 2015-12-14 | 174.789 | 248,865 | +4,823 | 0.03% | 43,498,827 |
| 2015-12-15 | 2015-12-11 | 176.033 | 244,042 | +241 | 0.03% | 42,959,420 |
| 2015-12-10 | 2015-12-08 | 183.290 | 243,801 | +241 | 0.03% | 44,686,248 |
| 2015-12-07 | 2015-12-03 | 184.119 | 243,560 | +242 | 0.03% | 44,844,076 |
| 2015-12-04 | 2015-12-02 | 186.193 | 243,318 | +24,114 | 0.03% | 45,304,018 |
| 2015-12-01 | 2015-11-27 | 184.949 | 219,204 | +483 | 0.03% | 40,541,469 |
| 2015-11-30 | 2015-11-26 | 190.132 | 218,721 | -3,376 | 0.03% | 41,585,887 |
| 2015-11-27 | 2015-11-25 | 188.888 | 222,097 | -242 | 0.03% | 41,951,473 |
| 2015-11-25 | 2015-11-23 | 189.717 | 222,339 | -241 | 0.03% | 42,181,585 |
| 2015-11-24 | 2015-11-20 | 190.339 | 222,580 | -964 | 0.03% | 42,365,757 |
| 2015-11-23 | 2015-11-19 | 185.778 | 223,544 | -965 | 0.03% | 41,529,545 |
| 2015-11-19 | 2015-11-17 | 183.705 | 224,509 | -241 | 0.03% | 41,243,321 |
| 2015-11-18 | 2015-11-16 | 179.558 | 224,750 | -4,823 | 0.03% | 40,355,594 |
| 2015-11-16 | 2015-11-12 | 187.437 | 229,573 | -482 | 0.03% | 43,030,400 |
| 2015-11-13 | 2015-11-11 | 182.460 | 230,055 | +2,170 | 0.03% | 41,975,946 |
| 2015-11-12 | 2015-11-10 | 185.571 | 227,885 | +965 | 0.03% | 42,288,757 |
| 2015-11-11 | 2015-11-09 | 189.717 | 226,920 | -1,447 | 0.03% | 43,050,680 |
| 2015-11-10 | 2015-11-06 | 196.352 | 228,367 | +241 | 0.03% | 44,840,399 |
| 2015-11-09 | 2015-11-05 | 198.633 | 228,126 | +241 | 0.03% | 45,313,378 |
| 2015-11-06 | 2015-11-04 | 199.877 | 227,885 | -2,653 | 0.03% | 45,549,008 |
| 2015-11-05 | 2015-11-03 | 194.694 | 230,538 | -1,446 | 0.03% | 44,884,280 |
| 2015-11-03 | 2015-10-30 | 192.206 | 231,984 | -724 | 0.03% | 44,588,608 |
| 2015-11-02 | 2015-10-29 | 193.450 | 232,708 | -241 | 0.03% | 45,017,265 |
| 2015-10-30 | 2015-10-28 | 194.694 | 232,949 | -965 | 0.03% | 45,353,686 |
| 2015-10-28 | 2015-10-26 | 195.523 | 233,914 | -723 | 0.03% | 45,735,566 |
| 2015-10-27 | 2015-10-23 | 196.145 | 234,637 | -482 | 0.03% | 46,022,879 |
| 2015-10-26 | 2015-10-22 | 192.413 | 235,119 | -1,206 | 0.03% | 45,239,922 |
| 2015-10-22 | 2015-10-19 | 193.242 | 236,325 | -241 | 0.03% | 45,667,972 |
| 2015-10-20 | 2015-10-16 | 197.182 | 236,566 | -3,618 | 0.03% | 46,646,492 |
| 2015-10-19 | 2015-10-15 | 191.584 | 240,184 | +1,206 | 0.03% | 46,015,293 |
| 2015-10-16 | 2015-10-14 | 189.717 | 238,978 | -4,099 | 0.03% | 45,338,293 |
| 2015-10-15 | 2015-10-13 | 187.851 | 243,077 | +3,376 | 0.03% | 45,662,345 |
| 2015-10-14 | 2015-10-12 | 189.925 | 239,701 | +2,411 | 0.03% | 45,525,159 |
| 2015-10-12 | 2015-10-08 | 190.132 | 237,290 | +724 | 0.03% | 45,116,450 |
| 2015-09-29 | 2015-09-24 | 179.765 | 236,566 | +482 | 0.03% | 42,526,297 |
| 2015-09-25 | 2015-09-23 | 182.046 | 236,084 | -1,206 | 0.03% | 42,978,101 |
| 2015-09-24 | 2015-09-22 | 186.607 | 237,290 | -2,411 | 0.03% | 44,280,049 |
| 2015-09-23 | 2015-09-21 | 184.949 | 239,701 | -6,511 | 0.03% | 44,332,360 |
| 2015-09-21 | 2015-09-17 | 181.838 | 246,212 | -2,171 | 0.03% | 44,770,811 |
| 2015-09-18 | 2015-09-16 | 182.460 | 248,383 | +5,547 | 0.03% | 45,320,082 |
| 2015-09-16 | 2015-09-14 | 178.106 | 242,836 | -2,170 | 0.03% | 43,250,624 |
| 2015-09-15 | 2015-09-11 | 178.106 | 245,006 | +3,617 | 0.03% | 43,637,115 |
| 2015-09-11 | 2015-09-09 | 185.156 | 241,389 | -13,505 | 0.03% | 44,694,603 |
| 2015-09-10 | 2015-09-08 | 179.350 | 254,894 | +8,682 | 0.03% | 45,715,331 |
| 2015-09-09 | 2015-09-07 | 166.288 | 246,212 | -7,235 | 0.03% | 40,942,064 |
| 2015-09-02 | 2015-08-31 | 183.802 | 253,447 | -1,004 | 0.03% | 46,584,166 |
| 2015-09-01 | 2015-08-28 | 182.752 | 254,451 | +1,428 | 0.04% | 46,501,453 |
| 2015-08-31 | 2015-08-27 | 187.583 | 253,023 | -714 | 0.04% | 47,462,933 |
| 2015-08-28 | 2015-08-26 | 175.610 | 253,737 | -6,903 | 0.04% | 44,558,770 |
| 2015-08-27 | 2015-08-25 | 177.080 | 260,640 | -4,761 | 0.04% | 46,154,256 |
| 2015-08-26 | 2015-08-24 | 175.610 | 265,401 | -3,808 | 0.04% | 46,607,085 |
| 2015-08-25 | 2015-08-21 | 184.433 | 269,209 | +5,713 | 0.04% | 49,650,909 |
| 2015-08-24 | 2015-08-20 | 186.953 | 263,496 | -4,523 | 0.04% | 49,261,445 |
| 2015-08-21 | 2015-08-19 | 185.273 | 268,019 | -4,760 | 0.04% | 49,656,634 |
| 2015-08-20 | 2015-08-18 | 185.483 | 272,779 | -238 | 0.04% | 50,595,833 |
| 2015-08-19 | 2015-08-17 | 190.944 | 273,017 | +7,616 | 0.04% | 52,131,076 |
| 2015-08-18 | 2015-08-14 | 193.045 | 265,401 | -13,567 | 0.04% | 51,234,344 |
| 2015-08-17 | 2015-08-13 | 192.835 | 278,968 | +3,808 | 0.04% | 53,794,786 |
| 2015-08-14 | 2015-08-12 | 190.944 | 275,160 | +20,709 | 0.04% | 52,540,270 |
| 2015-08-13 | 2015-08-11 | 198.507 | 254,451 | +6,665 | 0.04% | 50,510,199 |
| 2015-08-12 | 2015-08-10 | 198.717 | 247,786 | +11,901 | 0.03% | 49,239,203 |
| 2015-08-11 | 2015-08-07 | 202.918 | 235,885 | +476 | 0.03% | 47,865,276 |
| 2015-08-10 | 2015-08-06 | 202.288 | 235,409 | +1,190 | 0.03% | 47,620,337 |
| 2015-08-07 | 2015-08-05 | 205.229 | 234,219 | +714 | 0.03% | 48,068,415 |
| 2015-08-06 | 2015-08-04 | 202.498 | 233,505 | -6,427 | 0.03% | 47,284,231 |
| 2015-08-05 | 2015-08-03 | 202.288 | 239,932 | +1,667 | 0.03% | 48,535,284 |
| 2015-08-04 | 2015-07-31 | 206.699 | 238,265 | -476 | 0.03% | 49,249,119 |
| 2015-08-03 | 2015-07-30 | 206.909 | 238,741 | +714 | 0.03% | 49,397,657 |
| 2015-07-31 | 2015-07-29 | 208.379 | 238,027 | +476 | 0.03% | 49,599,924 |
| 2015-07-30 | 2015-07-28 | 209.430 | 237,551 | -4,761 | 0.03% | 49,750,235 |
| 2015-07-29 | 2015-07-27 | 210.270 | 242,312 | +714 | 0.03% | 50,950,930 |
| 2015-07-28 | 2015-07-24 | 216.782 | 241,598 | -476 | 0.03% | 52,374,048 |
| 2015-07-27 | 2015-07-23 | 216.782 | 242,074 | +1,428 | 0.03% | 52,477,236 |
| 2015-07-24 | 2015-07-22 | 217.622 | 240,646 | -714 | 0.03% | 52,369,872 |
| 2015-07-23 | 2015-07-21 | 220.563 | 241,360 | -5,712 | 0.03% | 53,235,055 |
| 2015-07-22 | 2015-07-20 | 221.193 | 247,072 | +3,570 | 0.03% | 54,650,610 |
| 2015-07-21 | 2015-07-17 | 221.403 | 243,502 | +238 | 0.03% | 53,912,101 |
| 2015-07-20 | 2015-07-16 | 220.773 | 243,264 | -3,094 | 0.03% | 53,706,107 |
| 2015-07-17 | 2015-07-15 | 217.202 | 246,358 | -19,995 | 0.03% | 53,509,430 |
| 2015-07-16 | 2015-07-14 | 221.193 | 266,353 | -16,662 | 0.04% | 58,915,433 |
| 2015-07-15 | 2015-07-13 | 222.243 | 283,015 | -5,712 | 0.04% | 62,898,202 |
| 2015-07-14 | 2015-07-10 | 216.572 | 288,727 | -8,569 | 0.04% | 62,530,108 |
| 2015-07-13 | 2015-07-09 | 212.160 | 297,296 | -10,949 | 0.04% | 63,074,462 |
| 2015-07-10 | 2015-07-08 | 206.699 | 308,245 | -2,381 | 0.04% | 63,713,909 |
| 2015-07-09 | 2015-07-07 | 217.412 | 310,626 | -5,236 | 0.04% | 67,533,812 |
| 2015-07-08 | 2015-07-06 | 218.672 | 315,862 | -4,999 | 0.04% | 69,070,281 |
| 2015-07-07 | 2015-07-03 | 216.992 | 320,861 | -2,856 | 0.04% | 69,624,224 |
| 2015-07-06 | 2015-07-02 | 218.042 | 323,717 | -5,475 | 0.04% | 70,583,952 |
| 2015-07-03 | 2015-06-30 | 216.782 | 329,192 | -2,856 | 0.05% | 71,362,833 |
| 2015-07-02 | 2015-06-29 | 213.421 | 332,048 | -476 | 0.05% | 70,865,962 |
| 2015-06-30 | 2015-06-26 | 218.882 | 332,524 | -1,904 | 0.05% | 72,783,649 |
| 2015-06-29 | 2015-06-25 | 221.403 | 334,428 | +1,190 | 0.05% | 74,043,400 |
| 2015-06-26 | 2015-06-24 | 221.613 | 333,238 | -5,713 | 0.05% | 73,849,931 |
| 2015-06-25 | 2015-06-23 | 221.613 | 338,951 | +4,523 | 0.05% | 75,116,007 |
| 2015-06-19 | 2015-06-17 | 216.782 | 334,428 | -953 | 0.05% | 72,497,902 |
| 2015-06-18 | 2015-06-16 | 215.521 | 335,381 | -2,142 | 0.05% | 72,281,795 |
| 2015-06-17 | 2015-06-15 | 217.832 | 337,523 | +4,047 | 0.05% | 73,523,342 |
| 2015-06-16 | 2015-06-12 | 219.303 | 333,476 | -4,523 | 0.05% | 73,132,125 |
| 2015-06-12 | 2015-06-10 | 216.362 | 337,999 | +2,618 | 0.05% | 73,130,030 |
| 2015-06-11 | 2015-06-09 | 218.882 | 335,381 | +1,905 | 0.05% | 73,408,996 |
| 2015-06-10 | 2015-06-08 | 220.983 | 333,476 | +4,998 | 0.05% | 73,692,525 |
| 2015-06-09 | 2015-06-05 | 224.764 | 328,478 | +952 | 0.05% | 73,830,053 |
| 2015-06-08 | 2015-06-04 | 227.285 | 327,526 | -1,190 | 0.05% | 74,441,678 |
| 2015-06-05 | 2015-06-03 | 228.755 | 328,716 | -2,142 | 0.05% | 75,195,497 |
| 2015-06-04 | 2015-06-02 | 227.915 | 330,858 | -4,047 | 0.05% | 75,407,491 |
| 2015-06-03 | 2015-06-01 | 226.865 | 334,905 | -1,904 | 0.05% | 75,978,112 |
| 2015-06-02 | 2015-05-29 | 224.764 | 336,809 | -952 | 0.05% | 75,702,562 |
| 2015-06-01 | 2015-05-28 | 225.394 | 337,761 | +1,666 | 0.05% | 76,129,388 |
| 2015-05-29 | 2015-05-27 | 228.125 | 336,095 | +6,427 | 0.05% | 76,671,682 |
| 2015-05-28 | 2015-05-26 | 228.545 | 329,668 | +10,473 | 0.05% | 75,344,022 |
| 2015-05-27 | 2015-05-22 | 231.906 | 319,195 | +1,428 | 0.04% | 74,023,270 |
| 2015-05-26 | 2015-05-21 | 231.486 | 317,767 | +477 | 0.04% | 73,558,608 |
| 2015-05-22 | 2015-05-20 | 228.755 | 317,290 | -2,381 | 0.04% | 72,581,740 |
| 2015-05-21 | 2015-05-19 | 231.276 | 319,671 | +714 | 0.04% | 73,932,207 |
| 2015-05-20 | 2015-05-18 | 231.486 | 318,957 | -476 | 0.04% | 73,834,076 |
| 2015-05-19 | 2015-05-15 | 235.267 | 319,433 | -4,998 | 0.04% | 75,152,064 |
| 2015-05-18 | 2015-05-14 | 232.746 | 324,431 | +1,904 | 0.04% | 75,510,130 |
| 2015-05-15 | 2015-05-13 | 232.536 | 322,527 | +2,618 | 0.04% | 74,999,231 |
| 2015-05-14 | 2015-05-12 | 233.797 | 319,909 | -8,331 | 0.04% | 74,793,651 |
| 2015-05-13 | 2015-05-11 | 236.948 | 328,240 | +5,475 | 0.05% | 77,775,662 |
| 2015-05-12 | 2015-05-08 | 237.998 | 322,765 | -3,094 | 0.04% | 76,817,374 |
| 2015-05-11 | 2015-05-07 | 235.477 | 325,859 | -20,471 | 0.05% | 76,732,340 |
| 2015-05-08 | 2015-05-06 | 238.838 | 346,330 | -952 | 0.05% | 82,716,793 |
| 2015-05-07 | 2015-05-05 | 244.510 | 347,282 | -238 | 0.05% | 84,913,818 |
| 2015-05-06 | 2015-05-04 | 246.820 | 347,520 | +5,237 | 0.05% | 85,775,011 |
| 2015-05-05 | 2015-04-30 | 235.477 | 342,283 | +9,997 | 0.05% | 80,599,817 |
| 2015-05-04 | 2015-04-29 | 234.427 | 332,286 | +14,043 | 0.05% | 77,896,752 |
| 2015-04-30 | 2015-04-28 | 253.910 | 318,243 | -8,807 | 0.04% | 80,804,941 |
| 2015-04-29 | 2015-04-27 | 251.978 | 327,050 | +16,984 | 0.05% | 82,409,364 |
| 2015-04-28 | 2015-04-24 | 248.544 | 310,066 | -6,755 | 0.04% | 77,064,971 |
| 2015-04-27 | 2015-04-23 | 243.607 | 316,821 | +69,887 | 0.04% | 77,179,886 |
| 2015-04-24 | 2015-04-22 | 244.466 | 246,934 | +17,937 | 0.03% | 60,366,907 |
| 2015-04-23 | 2015-04-21 | 241.461 | 228,997 | -12,579 | 0.03% | 55,293,824 |
| 2015-04-21 | 2015-04-17 | 239.744 | 241,576 | +9,085 | 0.03% | 57,916,362 |
| 2015-04-20 | 2015-04-16 | 238.885 | 232,491 | -16,773 | 0.03% | 55,538,689 |
| 2015-04-17 | 2015-04-15 | 244.036 | 249,264 | -14,909 | 0.04% | 60,829,513 |
| 2015-04-16 | 2015-04-14 | 246.183 | 264,173 | +54,046 | 0.04% | 65,034,852 |
| 2015-04-15 | 2015-04-13 | 246.612 | 210,127 | +28,886 | 0.03% | 51,819,856 |
| 2015-04-14 | 2015-04-10 | 252.622 | 181,241 | +29,353 | 0.03% | 45,785,422 |
| 2015-04-13 | 2015-04-09 | 251.763 | 151,888 | +20,733 | 0.02% | 38,239,815 |
| 2015-04-10 | 2015-04-08 | 241.461 | 131,155 | +5,125 | 0.02% | 31,668,806 |
| 2015-04-09 | 2015-04-02 | 237.168 | 126,030 | +2,097 | 0.02% | 29,890,317 |
| 2015-04-08 | 2015-04-01 | 233.949 | 123,933 | -699 | 0.02% | 28,993,976 |
| 2015-04-02 | 2015-03-31 | 232.446 | 124,632 | +3,727 | 0.02% | 28,970,256 |
| 2015-04-01 | 2015-03-30 | 231.373 | 120,905 | -699 | 0.02% | 27,974,178 |
| 2015-03-31 | 2015-03-27 | 230.085 | 121,604 | -232 | 0.02% | 27,979,307 |
| 2015-03-27 | 2015-03-25 | 226.007 | 121,836 | -699 | 0.02% | 27,535,839 |
| 2015-03-26 | 2015-03-24 | 223.646 | 122,535 | -233 | 0.02% | 27,404,519 |
| 2015-03-25 | 2015-03-23 | 226.222 | 122,768 | -466 | 0.02% | 27,772,828 |
| 2015-03-24 | 2015-03-20 | 227.510 | 123,234 | +1,165 | 0.02% | 28,036,947 |
| 2015-03-20 | 2015-03-18 | 217.851 | 122,069 | +698 | 0.02% | 26,592,902 |
| 2015-03-19 | 2015-03-17 | 213.559 | 121,371 | +932 | 0.02% | 25,919,840 |
| 2015-03-18 | 2015-03-16 | 217.851 | 120,439 | +1,165 | 0.02% | 26,237,805 |
| 2015-03-16 | 2015-03-12 | 227.939 | 119,274 | -466 | 0.02% | 27,187,208 |
| 2015-03-12 | 2015-03-10 | 230.085 | 119,740 | +1,165 | 0.02% | 27,550,428 |
| 2015-03-11 | 2015-03-09 | 233.734 | 118,575 | +932 | 0.02% | 27,715,028 |
| 2015-03-10 | 2015-03-06 | 236.095 | 117,643 | -233 | 0.02% | 27,774,937 |
| 2015-03-09 | 2015-03-05 | 235.666 | 117,876 | +233 | 0.02% | 27,779,348 |
| 2015-03-06 | 2015-03-04 | 241.461 | 117,643 | -1,398 | 0.02% | 28,406,186 |
| 2015-03-05 | 2015-03-03 | 243.822 | 119,041 | -233 | 0.02% | 29,024,798 |
| 2015-03-03 | 2015-02-27 | 242.749 | 119,274 | -233 | 0.02% | 28,953,609 |
| 2015-03-02 | 2015-02-26 | 250.046 | 119,507 | -466 | 0.02% | 29,882,270 |
| 2015-02-27 | 2015-02-25 | 253.695 | 119,973 | -699 | 0.02% | 30,436,542 |
| 2015-02-17 | 2015-02-13 | 257.129 | 120,672 | -1,164 | 0.02% | 31,028,276 |
| 2015-02-16 | 2015-02-12 | 253.266 | 121,836 | -699 | 0.02% | 30,856,876 |
| 2015-02-13 | 2015-02-11 | 256.056 | 122,535 | +466 | 0.02% | 31,375,807 |
| 2015-02-12 | 2015-02-10 | 260.563 | 122,069 | -233 | 0.02% | 31,806,683 |
| 2015-02-11 | 2015-02-09 | 256.700 | 122,302 | -4,427 | 0.02% | 31,394,896 |
| 2015-02-10 | 2015-02-06 | 263.783 | 126,729 | -1,164 | 0.02% | 33,428,909 |
| 2015-02-09 | 2015-02-05 | 265.929 | 127,893 | -1,165 | 0.02% | 34,010,451 |
| 2015-02-06 | 2015-02-04 | 264.856 | 129,058 | +3,261 | 0.02% | 34,181,759 |
| 2015-02-04 | 2015-02-02 | 269.578 | 125,797 | -466 | 0.02% | 33,912,065 |
| 2015-02-03 | 2015-01-30 | 270.436 | 126,263 | -1,397 | 0.02% | 34,146,088 |
| 2015-02-02 | 2015-01-29 | 269.148 | 127,660 | -1,864 | 0.02% | 34,359,488 |
| 2015-01-30 | 2015-01-28 | 268.290 | 129,524 | -5,125 | 0.02% | 34,749,981 |
| 2015-01-29 | 2015-01-27 | 264.212 | 134,649 | -2,097 | 0.02% | 35,575,867 |
| 2015-01-28 | 2015-01-26 | 262.924 | 136,746 | -3,727 | 0.02% | 35,953,819 |
| 2015-01-26 | 2015-01-22 | 259.919 | 140,473 | +466 | 0.02% | 36,511,638 |
| 2015-01-21 | 2015-01-19 | 254.339 | 140,007 | +9,784 | 0.02% | 35,609,216 |
| 2015-01-20 | 2015-01-16 | 257.988 | 130,223 | +10,949 | 0.02% | 33,595,915 |
| 2015-01-19 | 2015-01-15 | 261.636 | 119,274 | +233 | 0.02% | 31,206,409 |
| 2015-01-16 | 2015-01-14 | 259.919 | 119,041 | +14,443 | 0.02% | 30,941,048 |
| 2015-01-15 | 2015-01-13 | 262.495 | 104,598 | +11,415 | 0.01% | 27,456,435 |
| 2015-01-14 | 2015-01-12 | 261.851 | 93,183 | +14,677 | 0.01% | 24,400,056 |
| 2015-01-13 | 2015-01-09 | 254.768 | 78,506 | -699 | 0.01% | 20,000,824 |
| 2015-01-12 | 2015-01-08 | 249.832 | 79,205 | +466 | 0.01% | 19,787,908 |
| 2015-01-09 | 2015-01-07 | 245.110 | 78,739 | +233 | 0.01% | 19,299,689 |
| 2015-01-08 | 2015-01-06 | 244.680 | 78,506 | +2,096 | 0.01% | 19,208,879 |
| 2015-01-07 | 2015-01-05 | 247.900 | 76,410 | -1,631 | 0.01% | 18,942,029 |
| 2014-12-30 | 2014-12-24 | 238.671 | 78,041 | +233 | 0.01% | 18,626,100 |
| 2014-12-18 | 2014-12-16 | 235.451 | 77,808 | -466 | 0.01% | 18,319,988 |
| 2014-12-17 | 2014-12-15 | 236.954 | 78,274 | +233 | 0.01% | 18,547,309 |
| 2014-12-15 | 2014-12-11 | 232.876 | 78,041 | +233 | 0.01% | 18,173,847 |
| 2014-12-12 | 2014-12-10 | 236.310 | 77,808 | -10,017 | 0.01% | 18,386,789 |
| 2014-12-11 | 2014-12-09 | 236.524 | 87,825 | +2,796 | 0.01% | 20,772,753 |
| 2014-12-10 | 2014-12-08 | 238.885 | 85,029 | +466 | 0.01% | 20,312,181 |
| 2014-12-09 | 2014-12-05 | 236.954 | 84,563 | -233 | 0.01% | 20,037,511 |
| 2014-12-05 | 2014-12-03 | 235.237 | 84,796 | +1,164 | 0.01% | 19,947,121 |
| 2014-12-04 | 2014-12-02 | 235.880 | 83,632 | -2,096 | 0.01% | 19,727,156 |
| 2014-12-02 | 2014-11-28 | 240.173 | 85,728 | +3,727 | 0.01% | 20,589,561 |
| 2014-12-01 | 2014-11-27 | 242.319 | 82,001 | -2,562 | 0.01% | 19,870,436 |
| 2014-11-27 | 2014-11-25 | 241.246 | 84,563 | +233 | 0.01% | 20,400,509 |
| 2014-11-26 | 2014-11-24 | 240.602 | 84,330 | +5,358 | 0.01% | 20,289,999 |
| 2014-11-25 | 2014-11-21 | 236.739 | 78,972 | +466 | 0.01% | 18,695,753 |
| 2014-11-21 | 2014-11-19 | 236.095 | 78,506 | +10,948 | 0.01% | 18,534,883 |
| 2014-11-20 | 2014-11-18 | 235.666 | 67,558 | +26,791 | 0.01% | 15,921,113 |
| 2014-11-19 | 2014-11-17 | 238.241 | 40,767 | +40,767 | 0.01% | 9,712,388 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy