History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 -400
2024-04-09 2024-04-05 26.674 400 +3 0.00% 10,669
2023-08-29 2023-08-25 17.545 397 +5 0.00% 6,965
2023-04-11 2023-04-04 18.933 392 +4 0.00% 7,422
2022-08-29 2022-08-25 29.744 388 +3 0.00% 11,541
2022-04-07 2022-04-04 26.528 385 +3 0.00% 10,213
2021-08-31 2021-08-27 28.198 382 +3 0.00% 10,772
2021-03-30 2021-03-26 22.219 379 +4 0.00% 8,421
2020-08-18 2020-08-14 16.151 375 +5 0.00% 6,057
2020-04-03 2020-04-01 14.986 370 +2 0.00% 5,545
2019-11-18 2019-11-14 20.377 368 -447 0.00% 7,499
2019-08-26 2019-08-22 20.194 815 +11 0.00% 16,458
2019-04-02 2019-03-29 27.341 804 +13 0.00% 21,982
2018-08-23 2018-08-21 26.478 791 +9 0.00% 20,944
2018-04-06 2018-04-03 32.810 782 +27 0.00% 25,658
2017-11-16 2017-11-14 287.865 755 +517 0.00% 217,338
2017-08-24 2017-08-21 275.580 238 +3 0.00% 65,588
2017-05-15 2017-05-11 260.055 235 -567 0.00% 61,113
2017-05-12 2017-05-10 259.278 802 +567 0.00% 207,941
2017-03-28 2017-03-24 274.152 235 +5 0.00% 64,426
2016-11-15 2016-11-11 216.341 230 -1,006 0.00% 49,759
2016-08-25 2016-08-23 222.620 1,236 +13 0.00% 275,159
2016-04-14 2016-04-12 167.618 1,223 -499 0.00% 204,996
2016-04-06 2016-04-01 160.391 1,722 +499 0.00% 276,193
2016-04-01 2016-03-30 177.277 1,223 +38 0.00% 216,810
2016-03-16 2016-03-14 173.959 1,185 +483 0.00% 206,142
2016-03-11 2016-03-09 180.387 702 -483 0.00% 126,632
2016-02-25 2016-02-23 164.629 1,185 -482 0.00% 195,086
2016-02-16 2016-02-12 150.530 1,667 +482 0.00% 250,933
2016-02-05 2016-02-03 144.517 1,185 -964 0.00% 171,253
2016-02-02 2016-01-29 149.286 2,149 +482 0.00% 320,815
2016-02-01 2016-01-28 148.249 1,667 +241 0.00% 247,131
2016-01-29 2016-01-27 146.798 1,426 +241 0.00% 209,334
2016-01-15 2016-01-13 161.726 1,185 +483 0.00% 191,646
2015-11-27 2015-11-25 188.888 702 -241 0.00% 132,599
2015-11-23 2015-11-19 185.778 943 +241 0.00% 175,189
2015-10-20 2015-10-16 197.182 702 -241 0.00% 138,422
2015-10-15 2015-10-13 187.851 943 -242 0.00% 177,144
2015-10-06 2015-10-02 183.705 1,185 +242 0.00% 217,690
2015-09-14 2015-09-10 180.387 943 +241 0.00% 170,105
2015-09-11 2015-09-09 185.156 702 -483 0.00% 129,979
2015-09-08 2015-09-04 167.532 1,185 +483 0.00% 198,525
2015-09-02 2015-08-31 183.802 702 +9 0.00% 129,029
2015-09-01 2015-08-28 182.752 693 -714 0.00% 126,647
2015-08-28 2015-08-26 175.610 1,407 +238 0.00% 247,083
2015-08-27 2015-08-25 177.080 1,169 +476 0.00% 207,007
2015-06-15 2015-06-11 217.412 693 +476 0.00% 150,666
2015-06-11 2015-06-09 218.882 217 -4,761 0.00% 47,497
2015-04-29 2015-04-27 251.978 4,978 +2,436 0.00% 1,254,346
2015-04-24 2015-04-22 244.466 2,542 +2,330 0.00% 621,432
2014-10-23 2014-10-21 236.310 212 -932 0.00% 50,098
2014-10-08 2014-10-06 243.393 1,144 -233 0.00% 278,441
2014-09-23 2014-09-19 253.910 1,377 +466 0.00% 349,633
2014-09-15 2014-09-11 268.970 911 -454 0.00% 245,032
2014-08-08 2014-08-06 259.658 1,365 -462 0.00% 354,434
2014-08-04 2014-07-31 269.404 1,827 -461 0.00% 492,200
2014-06-17 2014-06-13 249.263 2,288 -231 0.00% 570,314
2014-05-26 2014-05-22 244.476 2,519 +53 0.00% 615,834
2014-05-20 2014-05-16 242.927 2,466 -226 0.00% 599,057
2014-05-19 2014-05-15 242.042 2,692 -226 0.00% 651,577
2014-05-12 2014-05-08 224.342 2,918 +452 0.00% 654,631
2014-04-14 2014-04-10 247.352 2,466 -904 0.00% 609,969
2014-04-01 2014-03-28 222.130 3,370 +452 0.00% 748,577
2014-03-10 2014-03-06 233.413 2,918 +226 0.00% 681,100
2014-03-04 2014-02-28 239.608 2,692 -226 0.00% 645,025
2014-03-03 2014-02-27 235.183 2,918 +226 0.00% 686,265
2014-02-26 2014-02-24 237.174 2,692 +226 0.00% 638,474
2014-02-24 2014-02-20 247.352 2,466 -452 0.00% 609,969
2014-01-29 2014-01-27 234.519 2,918 +226 0.00% 684,328
2014-01-27 2014-01-23 251.334 2,692 +678 0.00% 676,591
2014-01-14 2014-01-10 263.945 2,014 +452 0.00% 531,585
2014-01-10 2014-01-08 258.193 1,562 +226 0.00% 403,297
2014-01-06 2014-01-02 263.724 1,336 +452 0.00% 352,335
2013-12-10 2013-12-06 274.565 884 -452 0.00% 242,715
2013-12-02 2013-11-28 286.733 1,336 +678 0.00% 383,076
2013-10-21 2013-10-17 301.557 658 +452 0.00% 198,424
2013-09-13 2013-09-11 300.484 206 +1 0.00% 61,900
2013-05-24 2013-05-22 355.207 205 +4 0.00% 72,818
2013-04-08 2013-04-03 318.509 201 -1,902 0.00% 64,020
2013-04-05 2013-04-02 320.548 2,103 -442 0.00% 674,112
2012-09-17 2012-09-13 228.749 2,545 +22 0.00% 582,166
2012-08-21 2012-08-17 213.667 2,523 -1,094 0.00% 539,081
2012-07-03 2012-06-28 189.444 3,617 -219 0.00% 685,217
2012-06-25 2012-06-21 192.871 3,836 +219 0.00% 739,855
2012-06-07 2012-06-05 181.902 3,617 -219 0.00% 657,941
2012-06-06 2012-06-04 179.160 3,836 +219 0.00% 687,258
2012-05-29 2012-05-25 183.274 3,617 -219 0.00% 662,900
2012-05-28 2012-05-24 181.674 3,836 +219 0.00% 696,901
2012-05-24 2012-05-22 189.215 3,617 -219 0.00% 684,391
2012-05-18 2012-05-16 193.612 3,836 +219 0.00% 742,694
2012-05-17 2012-05-15 197.098 3,617 +61 0.00% 712,904
2012-03-22 2012-03-20 205.698 3,556 -2,151 0.00% 731,461
2012-03-21 2012-03-19 207.325 5,707 +2,151 0.00% 1,183,203
2012-03-14 2012-03-12 208.719 3,556 -2,151 0.00% 742,206
2012-03-13 2012-03-09 207.557 5,707 +2,151 0.00% 1,184,529
2012-03-05 2012-03-01 221.968 3,556 -2,151 0.00% 789,317
2012-03-02 2012-02-29 225.687 5,707 +2,151 0.00% 1,287,993
2012-01-17 2012-01-13 185.942 3,556 -215 0.00% 661,208
2012-01-06 2012-01-04 169.672 3,771 -2,151 0.00% 639,832
2012-01-04 2011-12-30 163.164 5,922 -2,152 0.00% 966,255
2012-01-03 2011-12-29 160.839 8,074 -2,151 0.00% 1,298,618
2011-12-23 2011-12-21 160.607 10,225 +2,151 0.00% 1,642,207
2011-12-13 2011-12-09 166.883 8,074 +4,303 0.00% 1,347,410
2011-11-22 2011-11-18 178.271 3,771 +215 0.00% 672,262
2011-09-16 2011-09-14 202.003 3,556 +29 0.00% 718,322
2011-09-15 2011-09-12 206.455 3,527 +427 0.00% 728,168
2011-08-12 2011-08-10 241.138 3,100 -2,134 0.00% 747,528
2011-08-10 2011-08-08 238.326 5,234 +2,134 0.00% 1,247,398
2011-07-06 2011-07-04 258.479 3,100 -2,134 0.00% 801,286
2011-07-05 2011-06-30 253.324 5,234 -213 0.00% 1,325,897
2011-06-24 2011-06-22 244.419 5,447 -214 0.00% 1,331,349
2011-06-23 2011-06-21 241.841 5,661 +214 0.00% 1,369,062
2011-06-20 2011-06-16 245.356 5,447 +2,347 0.00% 1,336,455
2011-05-31 2011-05-27 260.983 3,100 +35 0.00% 809,046
2011-04-01 2011-03-30 253.397 3,065 -211 0.00% 776,663
2011-03-18 2011-03-16 234.434 3,276 +279 0.00% 768,006
2011-02-23 2011-02-21 248.657 2,997 +211 0.00% 745,224
2011-02-22 2011-02-18 267.672 2,786 -211 0.00% 745,733
2011-02-21 2011-02-17 258.138 2,997 +90 0.00% 773,640
2011-02-14 2011-02-10 259.360 2,907 +205 0.00% 753,961
2011-01-04 2010-12-31 292.361 2,702 -818 0.00% 789,960
2010-09-16 2010-09-14 229.077 3,520 +27 0.00% 806,353
2010-06-02 2010-05-31 194.393 3,493 +58 0.00% 679,013
2010-01-29 2010-01-27 191.887 3,435 +1,564 0.00% 659,133
2009-12-01 2009-11-27 200.906 1,871 -200 0.00% 375,895
2009-11-30 2009-11-26 211.928 2,071 +200 0.00% 438,903
2009-09-28 2009-09-24 199.904 1,871 -4,441 0.00% 374,020
2009-09-18 2009-09-16 201.974 6,312 +3,193 0.00% 1,274,861
2009-09-17 2009-09-15 195.149 3,119 +28 0.00% 608,670
2009-09-16 2009-09-14 194.391 3,091 -3,164 0.00% 600,862
2009-09-11 2009-09-09 187.060 6,255 -1,385 0.00% 1,170,060
2009-06-01 2009-05-27 156.202 7,640 -593 0.00% 1,193,386
2009-05-29 2009-05-26 147.738 8,233 +119 0.00% 1,216,329
2009-05-04 2009-04-29 124.654 8,114 -195 0.00% 1,011,444
2009-04-09 2009-04-07 107.213 8,309 +195 0.00% 890,831
2009-04-01 2009-03-30 101.570 8,114 -1,950 0.00% 824,139
2009-03-31 2009-03-27 101.775 10,064 +1,950 0.00% 1,024,266
2009-03-03 2009-02-27 84.539 8,114 -1,950 0.00% 685,950
2009-02-13 2009-02-11 86.694 10,064 -1,949 0.00% 872,485
2009-02-12 2009-02-10 88.746 12,013 +3,899 0.00% 1,066,100
2009-02-06 2009-02-04 90.284 8,114 -3,899 0.00% 732,568
2009-02-05 2009-02-03 91.003 12,013 +3,899 0.00% 1,093,215
2008-12-29 2008-12-22 112.856 8,114 -1,950 0.00% 915,710
2008-12-23 2008-12-19 109.265 10,064 +1,950 0.00% 1,099,640
2008-10-24 2008-10-22 81.051 8,114 -1,950 0.00% 657,646
2008-10-14 2008-10-10 85.155 10,064 +1,950 0.00% 856,997
2008-09-18 2008-09-16 139.647 8,114 +111 0.00% 1,133,093
2008-09-02 2008-08-29 148.228 8,003 +384 0.00% 1,186,271
2008-07-08 2008-07-04 164.871 7,619 +4,230 0.00% 1,256,156
2008-06-24 2008-06-20 183.595 3,389 +1,154 0.00% 622,204
2008-06-17 2008-06-13 184.635 2,235 +384 0.00% 412,660
2008-06-13 2008-06-11 192.177 1,851 -384 0.00% 355,719
2008-05-29 2008-05-27 206.219 2,235 -2,692 0.00% 460,900
2008-05-28 2008-05-26 200.498 4,927 -2,692 0.00% 987,855
2008-05-23 2008-05-21 199.198 7,619 +1,731 0.00% 1,517,690
2008-05-21 2008-05-19 203.619 5,888 +384 0.00% 1,198,908
2008-05-16 2008-05-14 216.894 5,504 +60 0.00% 1,193,787
2008-05-13 2008-05-08 220.838 5,444 -380 0.00% 1,202,242
2008-05-05 2008-04-30 207.956 5,824 +1,521 0.00% 1,211,134
2008-04-21 2008-04-17 197.177 4,303 +190 0.00% 848,451
2008-03-26 2008-03-20 190.867 4,113 +190 0.00% 785,036
2008-03-18 2008-03-14 183.243 3,923 -380 0.00% 718,862
2008-03-14 2008-03-12 195.862 4,303 -190 0.00% 842,795
2008-01-28 2008-01-24 209.796 4,493 -1,522 0.00% 942,614
2008-01-25 2008-01-23 218.735 6,015 -570 0.00% 1,315,689
2008-01-18 2008-01-16 231.354 6,585 +761 0.00% 1,523,466
2008-01-16 2008-01-14 241.870 5,824 +689 0.00% 1,408,652
2008-01-14 2008-01-10 240.556 5,135 +571 0.00% 1,235,253
2007-12-13 2007-12-11 251.490 4,564 +174 0.00% 1,147,800
2007-12-11 2007-12-07 241.376 4,390 -1,829 0.00% 1,059,639
2007-12-03 2007-11-29 233.995 6,219 -5,304 0.00% 1,455,215
2007-11-21 2007-11-19 222.241 11,523 +5,304 0.00% 2,560,878
2007-10-23 2007-10-18 220.600 6,219 -751 0.00% 1,371,914
2007-10-04 2007-10-02 215.480 6,970 +548 0.00% 1,501,893
2007-10-03 2007-09-28 210.789 6,422 +60 0.00% 1,353,689
2007-09-28 2007-09-25 206.927 6,362 -544 0.00% 1,316,467
2007-09-21 2007-09-19 214.652 6,906 -363 0.00% 1,482,386
2007-09-03 2007-08-30 174.646 7,269 +544 0.00% 1,269,502
2007-08-01 2007-07-30 179.336 6,725 +1,812 0.00% 1,206,037
2007-07-31 2007-07-27 181.268 4,913 +363 0.00% 890,568
2007-07-12 2007-07-10 180.992 4,550 +2,537 0.00% 823,513
2007-06-26 2007-06-22 177.129 2,013 0.00% 356,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top