History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 23 | +0 | 0.00% | 506 |
| 2025-10-13 | 2025-10-09 | 22.340 | 23 | +0 | 0.00% | 514 |
| 2025-10-10 | 2025-10-08 | 21.940 | 23 | +0 | 0.00% | 505 |
| 2025-10-09 | 2025-10-06 | 21.740 | 23 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 22.140 | 23 | +0 | 0.00% | 509 |
| 2025-10-06 | 2025-10-02 | 22.040 | 23 | +0 | 0.00% | 507 |
| 2025-10-03 | 2025-09-30 | 22.260 | 23 | +0 | 0.00% | 512 |
| 2025-10-02 | 2025-09-29 | 22.140 | 23 | +0 | 0.00% | 509 |
| 2025-09-30 | 2025-09-26 | 21.920 | 23 | +0 | 0.00% | 504 |
| 2025-09-29 | 2025-09-25 | 21.920 | 23 | +0 | 0.00% | 504 |
| 2025-09-26 | 2025-09-24 | 22.700 | 23 | +0 | 0.00% | 522 |
| 2025-09-25 | 2025-09-23 | 22.400 | 23 | +0 | 0.00% | 515 |
| 2025-09-24 | 2025-09-22 | 22.760 | 23 | +0 | 0.00% | 523 |
| 2025-09-23 | 2025-09-19 | 23.380 | 23 | +0 | 0.00% | 538 |
| 2025-09-22 | 2025-09-18 | 22.980 | 23 | +0 | 0.00% | 529 |
| 2025-09-19 | 2025-09-17 | 23.620 | 23 | +0 | 0.00% | 543 |
| 2025-09-18 | 2025-09-16 | 23.760 | 23 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 23.660 | 23 | +0 | 0.00% | 544 |
| 2025-09-16 | 2025-09-12 | 23.680 | 23 | +0 | 0.00% | 545 |
| 2025-09-15 | 2025-09-11 | 24.160 | 23 | +0 | 0.00% | 556 |
| 2025-09-12 | 2025-09-10 | 23.940 | 23 | +0 | 0.00% | 551 |
| 2025-09-11 | 2025-09-09 | 23.780 | 23 | +0 | 0.00% | 547 |
| 2025-09-10 | 2025-09-08 | 23.140 | 23 | +0 | 0.00% | 532 |
| 2025-09-09 | 2025-09-05 | 23.060 | 23 | +0 | 0.00% | 530 |
| 2025-09-08 | 2025-09-04 | 22.860 | 23 | +0 | 0.00% | 526 |
| 2025-09-05 | 2025-09-03 | 22.800 | 23 | +0 | 0.00% | 524 |
| 2025-09-04 | 2025-09-02 | 23.100 | 23 | +0 | 0.00% | 531 |
| 2025-09-03 | 2025-09-01 | 22.760 | 23 | +0 | 0.00% | 523 |
| 2025-09-02 | 2025-08-29 | 22.320 | 23 | +0 | 0.00% | 513 |
| 2025-09-01 | 2025-08-28 | 22.582 | 23 | +0 | 0.00% | 519 |
| 2025-08-29 | 2025-08-27 | 22.743 | 23 | +0 | 0.00% | 523 |
| 2025-08-28 | 2025-08-26 | 24.116 | 23 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 22.481 | 23 | +0 | 0.00% | 517 |
| 2025-08-26 | 2025-08-22 | 22.118 | 23 | -991 | 0.00% | 509 |
| 2025-08-15 | 2025-08-13 | 22.097 | 1,014 | -991 | 0.00% | 22,407 |
| 2025-08-08 | 2025-08-06 | 22.360 | 2,005 | -4,955 | 0.00% | 44,831 |
| 2025-06-06 | 2025-06-04 | 22.501 | 6,960 | -991 | 0.00% | 156,608 |
| 2025-04-03 | 2025-04-01 | 19.354 | 7,951 | +83 | 0.00% | 153,887 |
| 2025-02-13 | 2025-02-11 | 18.110 | 7,868 | +981 | 0.00% | 142,492 |
| 2024-08-27 | 2024-08-23 | 20.450 | 6,887 | +67 | 0.00% | 140,842 |
| 2024-07-10 | 2024-07-08 | 24.096 | 6,820 | -6,410 | 0.00% | 164,332 |
| 2024-04-09 | 2024-04-05 | 26.674 | 13,230 | +104 | 0.00% | 352,891 |
| 2024-02-22 | 2024-02-20 | 28.023 | 13,126 | -1,903 | 0.00% | 367,828 |
| 2024-02-08 | 2024-02-06 | 25.947 | 15,029 | +1,903 | 0.00% | 389,958 |
| 2023-11-24 | 2023-11-22 | 22.418 | 13,126 | -963 | 0.00% | 294,262 |
| 2023-08-29 | 2023-08-25 | 17.545 | 14,089 | +171 | 0.00% | 247,196 |
| 2023-04-11 | 2023-04-04 | 18.933 | 13,918 | +155 | 0.00% | 263,507 |
| 2022-12-21 | 2022-12-19 | 24.383 | 13,763 | +4,706 | 0.00% | 335,586 |
| 2022-11-22 | 2022-11-18 | 21.302 | 9,057 | +941 | 0.00% | 192,933 |
| 2022-08-29 | 2022-08-25 | 29.744 | 8,116 | +56 | 0.00% | 241,400 |
| 2022-04-07 | 2022-04-04 | 26.528 | 8,060 | +64 | 0.00% | 213,819 |
| 2022-02-08 | 2022-02-04 | 29.925 | 7,996 | -1,832 | 0.00% | 239,283 |
| 2022-02-07 | 2022-01-31 | 28.685 | 9,828 | +1,832 | 0.00% | 281,918 |
| 2021-08-31 | 2021-08-27 | 28.198 | 7,996 | +61 | 0.00% | 225,474 |
| 2021-07-30 | 2021-07-28 | 29.013 | 7,935 | -921 | 0.00% | 230,220 |
| 2021-06-02 | 2021-05-31 | 29.122 | 8,856 | -1,840 | 0.00% | 257,904 |
| 2021-06-01 | 2021-05-28 | 29.068 | 10,696 | +1,840 | 0.00% | 310,907 |
| 2021-03-30 | 2021-03-26 | 22.219 | 8,856 | +86 | 0.00% | 196,768 |
| 2021-02-25 | 2021-02-23 | 20.233 | 8,770 | +911 | 0.00% | 177,440 |
| 2020-08-18 | 2020-08-14 | 16.151 | 7,859 | +107 | 0.00% | 126,928 |
| 2020-07-22 | 2020-07-20 | 16.729 | 7,752 | +16 | 0.00% | 129,684 |
| 2020-06-19 | 2020-06-17 | 17.441 | 7,736 | -618 | 0.00% | 134,923 |
| 2020-06-16 | 2020-06-12 | 17.374 | 8,354 | -14,306 | 0.00% | 145,144 |
| 2020-06-03 | 2020-06-01 | 15.639 | 22,660 | -2,697 | 0.00% | 354,381 |
| 2020-04-03 | 2020-04-01 | 14.986 | 25,357 | +138 | 0.00% | 380,012 |
| 2020-03-26 | 2020-03-24 | 14.718 | 25,219 | +2,682 | 0.00% | 371,175 |
| 2020-01-10 | 2020-01-08 | 23.374 | 22,537 | -1,788 | 0.00% | 526,790 |
| 2020-01-07 | 2020-01-03 | 22.592 | 24,325 | +1,788 | 0.00% | 549,540 |
| 2019-12-16 | 2019-12-12 | 20.892 | 22,537 | -3,576 | 0.00% | 470,834 |
| 2019-12-12 | 2019-12-10 | 19.997 | 26,113 | +3,576 | 0.00% | 522,179 |
| 2019-11-06 | 2019-11-04 | 20.556 | 22,537 | -3,576 | 0.00% | 463,273 |
| 2019-11-04 | 2019-10-31 | 19.930 | 26,113 | +3,576 | 0.00% | 520,427 |
| 2019-10-15 | 2019-10-11 | 19.505 | 22,537 | -2,682 | 0.00% | 439,580 |
| 2019-09-16 | 2019-09-12 | 19.572 | 25,219 | +2,682 | 0.00% | 493,584 |
| 2019-09-13 | 2019-09-11 | 19.751 | 22,537 | -7,153 | 0.00% | 445,125 |
| 2019-09-09 | 2019-09-05 | 19.236 | 29,690 | +1,788 | 0.00% | 571,128 |
| 2019-09-06 | 2019-09-04 | 19.885 | 27,902 | -1,788 | 0.00% | 554,833 |
| 2019-09-05 | 2019-09-03 | 18.700 | 29,690 | +7,153 | 0.00% | 555,190 |
| 2019-08-26 | 2019-08-22 | 20.194 | 22,537 | +320 | 0.00% | 455,118 |
| 2019-08-21 | 2019-08-19 | 20.308 | 22,217 | -2,644 | 0.00% | 451,177 |
| 2019-08-20 | 2019-08-16 | 20.035 | 24,861 | +881 | 0.00% | 498,101 |
| 2019-08-19 | 2019-08-15 | 19.718 | 23,980 | +1,763 | 0.00% | 472,832 |
| 2019-08-14 | 2019-08-12 | 19.604 | 22,217 | -1,763 | 0.00% | 435,549 |
| 2019-08-12 | 2019-08-08 | 19.309 | 23,980 | +1,763 | 0.00% | 463,038 |
| 2019-04-03 | 2019-04-01 | 27.860 | 22,217 | -881 | 0.00% | 618,962 |
| 2019-04-02 | 2019-03-29 | 27.341 | 23,098 | +382 | 0.00% | 631,516 |
| 2019-03-19 | 2019-03-15 | 26.245 | 22,716 | -866 | 0.00% | 596,177 |
| 2019-03-18 | 2019-03-14 | 26.302 | 23,582 | +866 | 0.00% | 620,265 |
| 2019-03-12 | 2019-03-08 | 27.744 | 22,716 | +867 | 0.00% | 630,244 |
| 2019-01-09 | 2019-01-07 | 24.226 | 21,849 | -867 | 0.00% | 529,313 |
| 2018-12-10 | 2018-12-06 | 23.765 | 22,716 | +867 | 0.00% | 539,835 |
| 2018-10-26 | 2018-10-24 | 22.288 | 21,849 | -8,668 | 0.00% | 486,968 |
| 2018-10-16 | 2018-10-12 | 22.126 | 30,517 | -867 | 0.00% | 675,231 |
| 2018-10-08 | 2018-10-04 | 23.361 | 31,384 | -1,734 | 0.00% | 733,154 |
| 2018-08-23 | 2018-08-21 | 26.478 | 33,118 | +364 | 0.00% | 876,901 |
| 2018-07-26 | 2018-07-24 | 30.444 | 32,754 | -857 | 0.00% | 997,161 |
| 2018-06-26 | 2018-06-22 | 30.444 | 33,611 | -857 | 0.00% | 1,023,252 |
| 2018-06-25 | 2018-06-21 | 30.269 | 34,468 | -858 | 0.00% | 1,043,312 |
| 2018-05-09 | 2018-05-07 | 29.394 | 35,326 | -857 | 0.00% | 1,038,378 |
| 2018-04-11 | 2018-04-09 | 31.319 | 36,183 | -857 | 0.00% | 1,133,207 |
| 2018-04-06 | 2018-04-03 | 32.810 | 37,040 | +1,289 | 0.00% | 1,215,300 |
| 2018-03-28 | 2018-03-26 | 32.871 | 35,751 | +1,655 | 0.00% | 1,175,167 |
| 2018-03-27 | 2018-03-23 | 32.931 | 34,096 | +827 | 0.00% | 1,122,826 |
| 2018-03-26 | 2018-03-22 | 32.992 | 33,269 | +1,655 | 0.00% | 1,097,602 |
| 2018-03-22 | 2018-03-20 | 33.113 | 31,614 | +2,483 | 0.00% | 1,046,821 |
| 2018-03-19 | 2018-03-15 | 34.079 | 29,131 | +827 | 0.00% | 992,766 |
| 2018-03-16 | 2018-03-14 | 34.261 | 28,304 | +4,137 | 0.00% | 969,714 |
| 2018-03-13 | 2018-03-09 | 35.288 | 24,167 | +1,655 | 0.00% | 852,802 |
| 2018-02-13 | 2018-02-09 | 33.838 | 22,512 | -4,137 | 0.00% | 761,754 |
| 2018-02-07 | 2018-02-05 | 37.826 | 26,649 | +827 | 0.00% | 1,008,017 |
| 2018-02-05 | 2018-02-01 | 39.034 | 25,822 | -827 | 0.00% | 1,007,941 |
| 2018-01-30 | 2018-01-26 | 38.672 | 26,649 | -827 | 0.00% | 1,030,560 |
| 2018-01-23 | 2018-01-19 | 36.859 | 27,476 | +827 | 0.00% | 1,012,735 |
| 2018-01-22 | 2018-01-18 | 37.463 | 26,649 | -827 | 0.00% | 998,355 |
| 2018-01-19 | 2018-01-17 | 38.370 | 27,476 | +827 | 0.00% | 1,054,241 |
| 2018-01-16 | 2018-01-12 | 39.095 | 26,649 | -827 | 0.00% | 1,041,832 |
| 2018-01-08 | 2018-01-04 | 36.980 | 27,476 | -828 | 0.00% | 1,016,056 |
| 2018-01-04 | 2018-01-02 | 33.354 | 28,304 | -1,655 | 0.00% | 944,060 |
| 2017-12-15 | 2017-12-13 | 31.904 | 29,959 | -1,655 | 0.00% | 955,815 |
| 2017-12-06 | 2017-12-04 | 31.300 | 31,614 | +1,655 | 0.00% | 989,514 |
| 2017-11-24 | 2017-11-22 | 31.300 | 29,959 | +2,483 | 0.00% | 937,712 |
| 2017-11-22 | 2017-11-20 | 31.542 | 27,476 | +1,654 | 0.00% | 866,636 |
| 2017-11-21 | 2017-11-17 | 30.816 | 25,822 | +828 | 0.00% | 795,743 |
| 2017-11-20 | 2017-11-16 | 32.508 | 24,994 | +4,137 | 0.00% | 812,514 |
| 2017-11-16 | 2017-11-14 | 287.865 | 20,857 | +14,286 | 0.00% | 6,003,993 |
| 2017-11-14 | 2017-11-10 | 297.070 | 6,571 | -261 | 0.00% | 1,952,048 |
| 2017-10-16 | 2017-10-12 | 278.084 | 6,832 | -782 | 0.00% | 1,899,868 |
| 2017-09-21 | 2017-09-19 | 272.608 | 7,614 | +8 | 0.00% | 2,075,638 |
| 2017-09-11 | 2017-09-07 | 279.711 | 7,606 | +260 | 0.00% | 2,127,484 |
| 2017-08-24 | 2017-08-21 | 275.580 | 7,346 | +79 | 0.00% | 2,024,412 |
| 2017-08-14 | 2017-08-10 | 287.419 | 7,267 | +516 | 0.00% | 2,088,671 |
| 2017-08-11 | 2017-08-09 | 309.154 | 6,751 | +257 | 0.00% | 2,087,102 |
| 2017-06-06 | 2017-06-02 | 265.489 | 6,494 | -257 | 0.00% | 1,724,083 |
| 2017-06-05 | 2017-06-01 | 260.249 | 6,751 | +257 | 0.00% | 1,756,939 |
| 2017-03-28 | 2017-03-24 | 274.152 | 6,494 | +150 | 0.00% | 1,780,342 |
| 2017-03-15 | 2017-03-13 | 267.596 | 6,344 | -503 | 0.00% | 1,697,629 |
| 2017-03-13 | 2017-03-09 | 247.333 | 6,847 | +252 | 0.00% | 1,693,486 |
| 2017-03-10 | 2017-03-08 | 248.525 | 6,595 | +251 | 0.00% | 1,639,019 |
| 2017-02-24 | 2017-02-22 | 249.121 | 6,344 | -251 | 0.00% | 1,580,421 |
| 2017-02-23 | 2017-02-21 | 239.585 | 6,595 | -252 | 0.00% | 1,580,062 |
| 2017-02-22 | 2017-02-20 | 237.996 | 6,847 | +252 | 0.00% | 1,629,555 |
| 2017-02-03 | 2017-02-01 | 233.625 | 6,595 | +251 | 0.00% | 1,540,757 |
| 2017-01-06 | 2017-01-04 | 218.527 | 6,344 | -503 | 0.00% | 1,386,334 |
| 2016-12-30 | 2016-12-28 | 200.647 | 6,847 | +252 | 0.00% | 1,373,832 |
| 2016-12-19 | 2016-12-15 | 210.978 | 6,595 | +251 | 0.00% | 1,391,398 |
| 2016-11-17 | 2016-11-15 | 213.560 | 6,344 | -251 | 0.00% | 1,354,826 |
| 2016-11-16 | 2016-11-14 | 211.971 | 6,595 | +251 | 0.00% | 1,397,948 |
| 2016-11-04 | 2016-11-02 | 234.420 | 6,344 | -251 | 0.00% | 1,487,158 |
| 2016-11-02 | 2016-10-31 | 231.638 | 6,595 | +251 | 0.00% | 1,527,655 |
| 2016-09-05 | 2016-09-01 | 215.746 | 6,344 | -503 | 0.00% | 1,368,690 |
| 2016-08-26 | 2016-08-24 | 224.829 | 6,847 | -503 | 0.00% | 1,539,401 |
| 2016-08-25 | 2016-08-23 | 222.620 | 7,350 | +76 | 0.00% | 1,636,260 |
| 2016-08-15 | 2016-08-11 | 213.788 | 7,274 | -249 | 0.00% | 1,555,093 |
| 2016-08-05 | 2016-08-03 | 203.751 | 7,523 | +249 | 0.00% | 1,532,818 |
| 2016-07-28 | 2016-07-26 | 215.193 | 7,274 | -249 | 0.00% | 1,565,314 |
| 2016-07-27 | 2016-07-25 | 213.186 | 7,523 | +249 | 0.00% | 1,603,796 |
| 2016-07-15 | 2016-07-13 | 194.918 | 7,274 | -748 | 0.00% | 1,417,836 |
| 2016-07-14 | 2016-07-12 | 190.502 | 8,022 | -498 | 0.00% | 1,528,207 |
| 2016-07-13 | 2016-07-11 | 189.699 | 8,520 | -1,245 | 0.00% | 1,616,236 |
| 2016-07-11 | 2016-07-07 | 187.892 | 9,765 | +2,491 | 0.00% | 1,834,770 |
| 2016-06-08 | 2016-06-06 | 182.874 | 7,274 | -249 | 0.00% | 1,330,225 |
| 2016-06-07 | 2016-06-03 | 173.841 | 7,523 | +249 | 0.00% | 1,307,803 |
| 2016-04-01 | 2016-03-30 | 177.277 | 7,274 | +231 | 0.00% | 1,289,513 |
| 2016-03-04 | 2016-03-02 | 171.679 | 7,043 | -482 | 0.00% | 1,209,133 |
| 2016-01-26 | 2016-01-22 | 150.323 | 7,525 | -241 | 0.00% | 1,131,177 |
| 2016-01-22 | 2016-01-20 | 151.152 | 7,766 | +241 | 0.00% | 1,173,846 |
| 2016-01-15 | 2016-01-13 | 161.726 | 7,525 | +482 | 0.00% | 1,216,991 |
| 2016-01-07 | 2016-01-05 | 176.240 | 7,043 | -482 | 0.00% | 1,241,260 |
| 2015-11-16 | 2015-11-12 | 187.437 | 7,525 | -2,653 | 0.00% | 1,410,461 |
| 2015-11-13 | 2015-11-11 | 182.460 | 10,178 | +241 | 0.00% | 1,857,083 |
| 2015-10-28 | 2015-10-26 | 195.523 | 9,937 | +2,412 | 0.00% | 1,942,912 |
| 2015-09-21 | 2015-09-17 | 181.838 | 7,525 | +482 | 0.00% | 1,368,334 |
| 2015-09-11 | 2015-09-09 | 185.156 | 7,043 | -241 | 0.00% | 1,304,053 |
| 2015-09-02 | 2015-08-31 | 183.802 | 7,284 | +94 | 0.00% | 1,338,817 |
| 2015-08-24 | 2015-08-20 | 186.953 | 7,190 | +238 | 0.00% | 1,344,194 |
| 2015-08-18 | 2015-08-14 | 193.045 | 6,952 | -238 | 0.00% | 1,342,049 |
| 2015-08-17 | 2015-08-13 | 192.835 | 7,190 | +238 | 0.00% | 1,386,483 |
| 2015-07-07 | 2015-07-03 | 216.992 | 6,952 | -476 | 0.00% | 1,508,527 |
| 2015-07-02 | 2015-06-29 | 213.421 | 7,428 | +238 | 0.00% | 1,585,290 |
| 2015-06-12 | 2015-06-10 | 216.362 | 7,190 | +1,571 | 0.00% | 1,555,640 |
| 2015-06-01 | 2015-05-28 | 225.394 | 5,619 | +714 | 0.00% | 1,266,490 |
| 2015-05-22 | 2015-05-20 | 228.755 | 4,905 | +238 | 0.00% | 1,122,044 |
| 2015-05-15 | 2015-05-13 | 232.536 | 4,667 | +239 | 0.00% | 1,085,247 |
| 2015-05-11 | 2015-05-07 | 235.477 | 4,428 | +476 | 0.00% | 1,042,693 |
| 2015-05-08 | 2015-05-06 | 238.838 | 3,952 | -238 | 0.00% | 943,888 |
| 2015-05-07 | 2015-05-05 | 244.510 | 4,190 | -477 | 0.00% | 1,024,496 |
| 2015-05-06 | 2015-05-04 | 246.820 | 4,667 | -476 | 0.00% | 1,151,911 |
| 2015-05-05 | 2015-04-30 | 235.477 | 5,143 | +476 | 0.00% | 1,211,059 |
| 2015-05-04 | 2015-04-29 | 234.427 | 4,667 | +477 | 0.00% | 1,094,070 |
| 2015-04-29 | 2015-04-27 | 251.978 | 4,190 | -377 | 0.00% | 1,055,787 |
| 2015-04-21 | 2015-04-17 | 239.744 | 4,567 | +466 | 0.00% | 1,094,910 |
| 2015-04-17 | 2015-04-15 | 244.036 | 4,101 | +233 | 0.00% | 1,000,794 |
| 2015-04-15 | 2015-04-13 | 246.612 | 3,868 | +233 | 0.00% | 953,896 |
| 2015-04-14 | 2015-04-10 | 252.622 | 3,635 | -466 | 0.00% | 918,280 |
| 2015-04-09 | 2015-04-02 | 237.168 | 4,101 | -233 | 0.00% | 972,627 |
| 2015-03-26 | 2015-03-24 | 223.646 | 4,334 | -233 | 0.00% | 969,284 |
| 2015-03-19 | 2015-03-17 | 213.559 | 4,567 | +233 | 0.00% | 975,323 |
| 2015-03-18 | 2015-03-16 | 217.851 | 4,334 | +233 | 0.00% | 944,168 |
| 2015-03-10 | 2015-03-06 | 236.095 | 4,101 | -233 | 0.00% | 968,226 |
| 2015-03-09 | 2015-03-05 | 235.666 | 4,334 | +233 | 0.00% | 1,021,376 |
| 2015-03-03 | 2015-02-27 | 242.749 | 4,101 | +466 | 0.00% | 995,512 |
| 2015-01-15 | 2015-01-13 | 262.495 | 3,635 | -699 | 0.00% | 954,169 |
| 2015-01-14 | 2015-01-12 | 261.851 | 4,334 | +233 | 0.00% | 1,134,862 |
| 2015-01-05 | 2014-12-31 | 240.388 | 4,101 | -233 | 0.00% | 985,830 |
| 2014-10-08 | 2014-10-06 | 243.393 | 4,334 | -233 | 0.00% | 1,054,864 |
| 2014-10-03 | 2014-09-29 | 236.954 | 4,567 | +233 | 0.00% | 1,082,167 |
| 2014-09-24 | 2014-09-22 | 250.475 | 4,334 | +233 | 0.00% | 1,085,561 |
| 2014-09-15 | 2014-09-11 | 268.970 | 4,101 | +36 | 0.00% | 1,103,048 |
| 2014-09-12 | 2014-09-10 | 267.021 | 4,065 | +231 | 0.00% | 1,085,442 |
| 2014-09-05 | 2014-09-03 | 269.837 | 3,834 | -231 | 0.00% | 1,034,554 |
| 2014-09-02 | 2014-08-29 | 262.474 | 4,065 | +231 | 0.00% | 1,066,955 |
| 2014-08-29 | 2014-08-27 | 265.289 | 3,834 | -231 | 0.00% | 1,017,118 |
| 2014-08-15 | 2014-08-13 | 256.626 | 4,065 | +231 | 0.00% | 1,043,186 |
| 2014-07-28 | 2014-07-24 | 264.206 | 3,834 | -231 | 0.00% | 1,012,966 |
| 2014-07-25 | 2014-07-23 | 258.792 | 4,065 | -231 | 0.00% | 1,051,990 |
| 2014-07-24 | 2014-07-22 | 251.212 | 4,296 | +231 | 0.00% | 1,079,208 |
| 2014-07-18 | 2014-07-16 | 247.964 | 4,065 | -231 | 0.00% | 1,007,973 |
| 2014-07-11 | 2014-07-09 | 242.766 | 4,296 | +231 | 0.00% | 1,042,925 |
| 2014-07-04 | 2014-07-02 | 244.499 | 4,065 | -231 | 0.00% | 993,888 |
| 2014-06-26 | 2014-06-24 | 240.168 | 4,296 | +231 | 0.00% | 1,031,760 |
| 2014-06-12 | 2014-06-10 | 242.983 | 4,065 | -461 | 0.00% | 987,726 |
| 2014-06-11 | 2014-06-09 | 241.900 | 4,526 | -231 | 0.00% | 1,094,840 |
| 2014-06-09 | 2014-06-05 | 236.919 | 4,757 | +231 | 0.00% | 1,127,025 |
| 2014-06-04 | 2014-05-30 | 237.785 | 4,526 | -231 | 0.00% | 1,076,217 |
| 2014-05-29 | 2014-05-27 | 230.206 | 4,757 | +231 | 0.00% | 1,095,089 |
| 2014-05-26 | 2014-05-22 | 244.476 | 4,526 | +95 | 0.00% | 1,106,496 |
| 2014-05-05 | 2014-04-30 | 240.051 | 4,431 | -226 | 0.00% | 1,063,664 |
| 2014-04-28 | 2014-04-24 | 241.157 | 4,657 | +452 | 0.00% | 1,123,067 |
| 2014-04-25 | 2014-04-23 | 245.139 | 4,205 | +226 | 0.00% | 1,030,811 |
| 2014-04-24 | 2014-04-22 | 249.785 | 3,979 | -226 | 0.00% | 993,896 |
| 2014-04-09 | 2014-04-07 | 241.378 | 4,205 | -1,130 | 0.00% | 1,014,995 |
| 2014-02-26 | 2014-02-24 | 237.174 | 5,335 | -452 | 0.00% | 1,265,326 |
| 2014-02-25 | 2014-02-21 | 246.245 | 5,787 | +452 | 0.00% | 1,425,023 |
| 2014-02-18 | 2014-02-14 | 241.157 | 5,335 | +226 | 0.00% | 1,286,572 |
| 2014-02-04 | 2014-01-28 | 236.289 | 5,109 | -226 | 0.00% | 1,207,203 |
| 2014-01-29 | 2014-01-27 | 234.519 | 5,335 | +452 | 0.00% | 1,251,162 |
| 2013-12-09 | 2013-12-05 | 277.220 | 4,883 | +1,130 | 0.00% | 1,353,664 |
| 2013-12-06 | 2013-12-04 | 280.538 | 3,753 | -452 | 0.00% | 1,052,861 |
| 2013-12-05 | 2013-12-03 | 282.308 | 4,205 | +452 | 0.00% | 1,187,107 |
| 2013-11-27 | 2013-11-25 | 287.397 | 3,753 | -3,393 | 0.00% | 1,078,601 |
| 2013-11-26 | 2013-11-22 | 288.946 | 7,146 | +3,393 | 0.00% | 2,064,806 |
| 2013-11-15 | 2013-11-13 | 280.760 | 3,753 | +226 | 0.00% | 1,053,691 |
| 2013-11-04 | 2013-10-31 | 288.946 | 3,527 | +226 | 0.00% | 1,019,112 |
| 2013-11-01 | 2013-10-30 | 290.937 | 3,301 | -226 | 0.00% | 960,383 |
| 2013-10-30 | 2013-10-28 | 293.149 | 3,527 | +226 | 0.00% | 1,033,938 |
| 2013-09-13 | 2013-09-11 | 300.484 | 3,301 | +25 | 0.00% | 991,897 |
| 2013-09-05 | 2013-09-03 | 291.122 | 3,276 | -224 | 0.00% | 953,714 |
| 2013-08-29 | 2013-08-27 | 285.326 | 3,500 | +224 | 0.00% | 998,640 |
| 2013-07-15 | 2013-07-11 | 299.146 | 3,276 | -449 | 0.00% | 980,003 |
| 2013-07-02 | 2013-06-27 | 287.555 | 3,725 | +449 | 0.00% | 1,071,142 |
| 2013-06-28 | 2013-06-26 | 289.561 | 3,276 | -224 | 0.00% | 948,602 |
| 2013-06-26 | 2013-06-24 | 271.951 | 3,500 | +224 | 0.00% | 951,829 |
| 2013-05-31 | 2013-05-29 | 311.629 | 3,276 | +1,346 | 0.00% | 1,020,898 |
| 2013-05-24 | 2013-05-22 | 355.207 | 1,930 | +31 | 0.00% | 685,550 |
| 2013-05-22 | 2013-05-20 | 342.295 | 1,899 | +1,324 | 0.00% | 650,018 |
| 2013-05-08 | 2013-05-06 | 325.758 | 575 | -1,324 | 0.00% | 187,311 |
| 2013-04-30 | 2013-04-26 | 317.829 | 1,899 | -117 | 0.00% | 603,558 |
| 2013-04-29 | 2013-04-25 | 315.337 | 2,016 | +117 | 0.00% | 635,720 |
| 2013-04-24 | 2013-04-22 | 311.486 | 1,899 | -1,325 | 0.00% | 591,512 |
| 2013-04-09 | 2013-04-05 | 302.425 | 3,224 | +1,325 | 0.00% | 975,017 |
| 2013-04-08 | 2013-04-03 | 318.509 | 1,899 | -221 | 0.00% | 604,848 |
| 2013-04-05 | 2013-04-02 | 320.548 | 2,120 | -441 | 0.00% | 679,561 |
| 2013-03-26 | 2013-03-22 | 285.661 | 2,561 | -221 | 0.00% | 731,578 |
| 2013-03-22 | 2013-03-20 | 281.810 | 2,782 | -221 | 0.00% | 783,995 |
| 2013-03-20 | 2013-03-18 | 273.881 | 3,003 | +221 | 0.00% | 822,465 |
| 2013-03-08 | 2013-03-06 | 295.629 | 2,782 | -265 | 0.00% | 822,439 |
| 2013-02-07 | 2013-02-05 | 303.557 | 3,047 | +662 | 0.00% | 924,939 |
| 2013-01-30 | 2013-01-28 | 316.017 | 2,385 | +221 | 0.00% | 753,700 |
| 2013-01-29 | 2013-01-25 | 311.033 | 2,164 | -243 | 0.00% | 673,076 |
| 2013-01-28 | 2013-01-24 | 307.409 | 2,407 | -221 | 0.00% | 739,932 |
| 2013-01-24 | 2013-01-22 | 299.933 | 2,628 | +221 | 0.00% | 788,223 |
| 2013-01-23 | 2013-01-21 | 298.574 | 2,407 | -221 | 0.00% | 718,667 |
| 2012-12-14 | 2012-12-12 | 270.257 | 2,628 | -220 | 0.00% | 710,235 |
| 2012-12-13 | 2012-12-11 | 267.312 | 2,848 | +220 | 0.00% | 761,304 |
| 2012-12-05 | 2012-12-03 | 271.389 | 2,628 | -264 | 0.00% | 713,211 |
| 2012-12-04 | 2012-11-30 | 270.257 | 2,892 | +264 | 0.00% | 781,582 |
| 2012-11-08 | 2012-11-06 | 249.189 | 2,628 | -220 | 0.00% | 654,868 |
| 2012-11-06 | 2012-11-02 | 243.979 | 2,848 | -1,533 | 0.00% | 694,851 |
| 2012-10-29 | 2012-10-25 | 243.299 | 4,381 | -441 | 0.00% | 1,065,893 |
| 2012-10-25 | 2012-10-22 | 238.995 | 4,822 | +208 | 0.00% | 1,152,433 |
| 2012-09-24 | 2012-09-20 | 230.160 | 4,614 | +221 | 0.00% | 1,061,958 |
| 2012-09-17 | 2012-09-13 | 228.749 | 4,393 | +38 | 0.00% | 1,004,895 |
| 2012-08-29 | 2012-08-27 | 226.921 | 4,355 | -219 | 0.00% | 988,241 |
| 2012-08-28 | 2012-08-24 | 225.093 | 4,574 | +219 | 0.00% | 1,029,574 |
| 2012-08-10 | 2012-08-08 | 214.581 | 4,355 | -219 | 0.00% | 934,500 |
| 2012-08-02 | 2012-07-31 | 205.669 | 4,574 | -1,313 | 0.00% | 940,728 |
| 2012-07-30 | 2012-07-26 | 195.614 | 5,887 | -1,094 | 0.00% | 1,151,577 |
| 2012-07-26 | 2012-07-24 | 195.842 | 6,981 | +1,094 | 0.00% | 1,367,174 |
| 2012-07-25 | 2012-07-23 | 197.899 | 5,887 | -1,094 | 0.00% | 1,165,030 |
| 2012-07-20 | 2012-07-18 | 199.041 | 6,981 | -1,094 | 0.00% | 1,389,508 |
| 2012-07-19 | 2012-07-17 | 198.584 | 8,075 | -4,376 | 0.00% | 1,603,569 |
| 2012-07-18 | 2012-07-16 | 192.871 | 12,451 | -219 | 0.00% | 2,401,442 |
| 2012-07-16 | 2012-07-12 | 193.100 | 12,670 | +2,188 | 0.00% | 2,446,576 |
| 2012-07-13 | 2012-07-11 | 198.813 | 10,482 | -2,406 | 0.00% | 2,083,957 |
| 2012-07-12 | 2012-07-10 | 194.471 | 12,888 | +2,188 | 0.00% | 2,506,343 |
| 2012-07-11 | 2012-07-09 | 198.127 | 10,700 | +5,470 | 0.00% | 2,119,963 |
| 2012-07-10 | 2012-07-06 | 206.811 | 5,230 | -2,629 | 0.00% | 1,081,622 |
| 2012-07-09 | 2012-07-05 | 204.754 | 7,859 | +438 | 0.00% | 1,609,165 |
| 2012-07-05 | 2012-07-03 | 198.127 | 7,421 | -656 | 0.00% | 1,470,303 |
| 2012-06-29 | 2012-06-27 | 191.500 | 8,077 | -1,094 | 0.00% | 1,546,748 |
| 2012-06-27 | 2012-06-25 | 188.072 | 9,171 | +1,094 | 0.00% | 1,724,812 |
| 2012-06-26 | 2012-06-22 | 189.901 | 8,077 | -657 | 0.00% | 1,533,827 |
| 2012-06-25 | 2012-06-21 | 192.871 | 8,734 | +1,751 | 0.00% | 1,684,539 |
| 2012-06-20 | 2012-06-18 | 195.157 | 6,983 | +218 | 0.00% | 1,362,778 |
| 2012-06-19 | 2012-06-15 | 191.729 | 6,765 | +1,094 | 0.00% | 1,297,045 |
| 2012-06-18 | 2012-06-14 | 191.729 | 5,671 | +657 | 0.00% | 1,087,294 |
| 2012-06-14 | 2012-06-12 | 195.614 | 5,014 | +219 | 0.00% | 980,807 |
| 2012-06-11 | 2012-06-07 | 196.756 | 4,795 | -219 | 0.00% | 943,446 |
| 2012-05-18 | 2012-05-16 | 193.612 | 5,014 | +219 | 0.00% | 970,769 |
| 2012-05-17 | 2012-05-15 | 197.098 | 4,795 | +80 | 0.00% | 945,085 |
| 2012-05-16 | 2012-05-14 | 198.957 | 4,715 | -2,151 | 0.00% | 938,084 |
| 2012-05-15 | 2012-05-11 | 199.190 | 6,866 | +2,151 | 0.00% | 1,367,638 |
| 2012-04-30 | 2012-04-26 | 212.438 | 4,715 | -2,151 | 0.00% | 1,001,646 |
| 2012-04-10 | 2012-04-03 | 202.211 | 6,866 | -215 | 0.00% | 1,388,384 |
| 2012-04-05 | 2012-04-02 | 198.957 | 7,081 | -215 | 0.00% | 1,408,818 |
| 2012-04-03 | 2012-03-30 | 196.168 | 7,296 | +215 | 0.00% | 1,431,244 |
| 2012-03-28 | 2012-03-26 | 200.817 | 7,081 | -215 | 0.00% | 1,421,984 |
| 2012-03-26 | 2012-03-22 | 204.303 | 7,296 | +215 | 0.00% | 1,490,597 |
| 2012-03-15 | 2012-03-13 | 209.417 | 7,081 | +215 | 0.00% | 1,482,879 |
| 2012-03-13 | 2012-03-09 | 207.557 | 6,866 | -430 | 0.00% | 1,425,088 |
| 2012-03-09 | 2012-03-07 | 201.979 | 7,296 | +860 | 0.00% | 1,473,639 |
| 2012-03-08 | 2012-03-06 | 207.790 | 6,436 | +215 | 0.00% | 1,337,334 |
| 2012-03-06 | 2012-03-02 | 218.249 | 6,221 | +431 | 0.00% | 1,357,726 |
| 2012-02-21 | 2012-02-17 | 228.476 | 5,790 | -216 | 0.00% | 1,322,874 |
| 2012-02-20 | 2012-02-16 | 224.292 | 6,006 | -215 | 0.00% | 1,347,098 |
| 2012-02-16 | 2012-02-14 | 217.784 | 6,221 | -215 | 0.00% | 1,354,834 |
| 2012-02-15 | 2012-02-13 | 216.389 | 6,436 | +215 | 0.00% | 1,392,683 |
| 2012-01-30 | 2012-01-26 | 206.163 | 6,221 | -430 | 0.00% | 1,282,538 |
| 2012-01-27 | 2012-01-20 | 199.422 | 6,651 | -430 | 0.00% | 1,326,358 |
| 2012-01-26 | 2012-01-19 | 197.795 | 7,081 | -430 | 0.00% | 1,400,589 |
| 2012-01-20 | 2012-01-18 | 185.012 | 7,511 | -1,506 | 0.00% | 1,389,624 |
| 2012-01-18 | 2012-01-16 | 180.828 | 9,017 | +2,151 | 0.00% | 1,630,527 |
| 2012-01-17 | 2012-01-13 | 185.942 | 6,866 | -215 | 0.00% | 1,276,675 |
| 2012-01-12 | 2012-01-10 | 175.482 | 7,081 | -430 | 0.00% | 1,242,590 |
| 2012-01-11 | 2012-01-09 | 171.996 | 7,511 | +215 | 0.00% | 1,291,861 |
| 2012-01-10 | 2012-01-06 | 171.996 | 7,296 | -1,291 | 0.00% | 1,254,882 |
| 2012-01-09 | 2012-01-05 | 170.601 | 8,587 | -3,227 | 0.00% | 1,464,954 |
| 2012-01-06 | 2012-01-04 | 169.672 | 11,814 | -4,087 | 0.00% | 2,004,501 |
| 2012-01-05 | 2012-01-03 | 165.953 | 15,901 | -2,151 | 0.00% | 2,638,816 |
| 2011-12-30 | 2011-12-28 | 161.537 | 18,052 | +860 | 0.00% | 2,916,061 |
| 2011-12-29 | 2011-12-23 | 165.720 | 17,192 | +1,936 | 0.00% | 2,849,065 |
| 2011-12-28 | 2011-12-22 | 163.861 | 15,256 | +6,239 | 0.00% | 2,499,863 |
| 2011-12-23 | 2011-12-21 | 160.607 | 9,017 | +215 | 0.00% | 1,448,193 |
| 2011-12-22 | 2011-12-20 | 155.726 | 8,802 | -2,797 | 0.00% | 1,370,701 |
| 2011-12-21 | 2011-12-19 | 155.726 | 11,599 | -3,442 | 0.00% | 1,806,266 |
| 2011-12-20 | 2011-12-16 | 157.353 | 15,041 | +4,518 | 0.00% | 2,366,747 |
| 2011-12-19 | 2011-12-15 | 157.353 | 10,523 | -215 | 0.00% | 1,655,826 |
| 2011-12-16 | 2011-12-14 | 161.769 | 10,738 | +3,442 | 0.00% | 1,737,077 |
| 2011-12-08 | 2011-12-06 | 176.180 | 7,296 | +215 | 0.00% | 1,285,406 |
| 2011-11-28 | 2011-11-24 | 173.390 | 7,081 | +215 | 0.00% | 1,227,778 |
| 2011-11-25 | 2011-11-23 | 173.390 | 6,866 | -215 | 0.00% | 1,190,499 |
| 2011-11-24 | 2011-11-22 | 177.574 | 7,081 | -215 | 0.00% | 1,257,403 |
| 2011-11-23 | 2011-11-21 | 174.553 | 7,296 | +430 | 0.00% | 1,273,536 |
| 2011-11-18 | 2011-11-16 | 186.639 | 6,866 | +215 | 0.00% | 1,281,462 |
| 2011-11-03 | 2011-11-01 | 186.871 | 6,651 | +215 | 0.00% | 1,242,881 |
| 2011-11-01 | 2011-10-28 | 199.655 | 6,436 | -430 | 0.00% | 1,284,978 |
| 2011-10-27 | 2011-10-25 | 176.877 | 6,866 | +215 | 0.00% | 1,214,437 |
| 2011-10-24 | 2011-10-20 | 170.601 | 6,651 | -215 | 0.00% | 1,134,670 |
| 2011-10-21 | 2011-10-19 | 173.855 | 6,866 | +645 | 0.00% | 1,193,691 |
| 2011-10-20 | 2011-10-18 | 174.320 | 6,221 | +215 | 0.00% | 1,084,446 |
| 2011-10-17 | 2011-10-13 | 196.633 | 6,006 | -430 | 0.00% | 1,180,979 |
| 2011-10-14 | 2011-10-12 | 179.666 | 6,436 | +215 | 0.00% | 1,156,330 |
| 2011-10-12 | 2011-10-10 | 175.250 | 6,221 | +215 | 0.00% | 1,090,230 |
| 2011-10-11 | 2011-10-07 | 180.363 | 6,006 | -215 | 0.00% | 1,083,262 |
| 2011-10-10 | 2011-10-06 | 168.510 | 6,221 | -215 | 0.00% | 1,048,298 |
| 2011-10-06 | 2011-10-03 | 166.185 | 6,436 | +215 | 0.00% | 1,069,568 |
| 2011-10-04 | 2011-09-30 | 180.828 | 6,221 | +215 | 0.00% | 1,124,932 |
| 2011-09-26 | 2011-09-22 | 191.520 | 6,006 | +216 | 0.00% | 1,150,268 |
| 2011-09-20 | 2011-09-16 | 202.211 | 5,790 | -216 | 0.00% | 1,170,804 |
| 2011-09-19 | 2011-09-15 | 206.455 | 6,006 | -215 | 0.00% | 1,239,971 |
| 2011-09-16 | 2011-09-14 | 202.003 | 6,221 | +265 | 0.00% | 1,256,660 |
| 2011-09-15 | 2011-09-12 | 206.455 | 5,956 | +213 | 0.00% | 1,229,648 |
| 2011-08-10 | 2011-08-08 | 238.326 | 5,743 | -213 | 0.00% | 1,368,706 |
| 2011-08-09 | 2011-08-05 | 247.465 | 5,956 | +1,493 | 0.00% | 1,473,903 |
| 2011-07-29 | 2011-07-27 | 268.087 | 4,463 | -213 | 0.00% | 1,196,474 |
| 2011-07-28 | 2011-07-26 | 262.463 | 4,676 | +213 | 0.00% | 1,227,278 |
| 2011-07-04 | 2011-06-29 | 250.980 | 4,463 | -213 | 0.00% | 1,120,125 |
| 2011-06-29 | 2011-06-27 | 244.887 | 4,676 | -427 | 0.00% | 1,145,094 |
| 2011-06-23 | 2011-06-21 | 241.841 | 5,103 | -469 | 0.00% | 1,234,115 |
| 2011-06-21 | 2011-06-17 | 241.841 | 5,572 | +213 | 0.00% | 1,347,538 |
| 2011-06-20 | 2011-06-16 | 245.356 | 5,359 | -1,430 | 0.00% | 1,314,864 |
| 2011-06-15 | 2011-06-13 | 253.558 | 6,789 | -213 | 0.00% | 1,721,406 |
| 2011-06-14 | 2011-06-10 | 252.152 | 7,002 | +427 | 0.00% | 1,765,569 |
| 2011-06-13 | 2011-06-09 | 255.199 | 6,575 | +213 | 0.00% | 1,677,930 |
| 2011-06-03 | 2011-06-01 | 269.259 | 6,362 | -235 | 0.00% | 1,713,026 |
| 2011-06-02 | 2011-05-31 | 268.322 | 6,597 | -853 | 0.00% | 1,770,118 |
| 2011-05-31 | 2011-05-27 | 260.983 | 7,450 | +85 | 0.00% | 1,944,321 |
| 2011-05-19 | 2011-05-17 | 258.612 | 7,365 | -211 | 0.00% | 1,904,679 |
| 2011-05-16 | 2011-05-12 | 256.242 | 7,576 | +844 | 0.00% | 1,941,288 |
| 2011-04-21 | 2011-04-19 | 264.064 | 6,732 | +1,265 | 0.00% | 1,777,680 |
| 2011-04-14 | 2011-04-12 | 266.198 | 5,467 | -2,320 | 0.00% | 1,455,302 |
| 2011-04-12 | 2011-04-08 | 274.020 | 7,787 | -1,266 | 0.00% | 2,133,794 |
| 2011-04-07 | 2011-04-04 | 266.198 | 9,053 | -211 | 0.00% | 2,409,887 |
| 2011-04-06 | 2011-04-01 | 258.138 | 9,264 | +211 | 0.00% | 2,391,392 |
| 2011-03-30 | 2011-03-28 | 244.153 | 9,053 | -422 | 0.00% | 2,210,315 |
| 2011-03-25 | 2011-03-23 | 242.730 | 9,475 | +211 | 0.00% | 2,299,871 |
| 2011-03-24 | 2011-03-22 | 237.516 | 9,264 | -421 | 0.00% | 2,200,344 |
| 2011-03-23 | 2011-03-21 | 236.093 | 9,685 | +210 | 0.00% | 2,286,564 |
| 2011-03-22 | 2011-03-18 | 230.167 | 9,475 | +211 | 0.00% | 2,180,835 |
| 2011-03-21 | 2011-03-17 | 228.508 | 9,264 | +211 | 0.00% | 2,116,898 |
| 2011-03-18 | 2011-03-16 | 234.434 | 9,053 | +613 | 0.00% | 2,122,331 |
| 2011-03-17 | 2011-03-15 | 236.093 | 8,440 | +211 | 0.00% | 1,992,628 |
| 2011-03-08 | 2011-03-04 | 242.968 | 8,229 | -422 | 0.00% | 1,999,380 |
| 2011-03-07 | 2011-03-03 | 234.197 | 8,651 | -422 | 0.00% | 2,026,038 |
| 2011-03-04 | 2011-03-02 | 232.775 | 9,073 | +844 | 0.00% | 2,111,965 |
| 2011-02-25 | 2011-02-23 | 236.804 | 8,229 | +2,109 | 0.00% | 1,948,664 |
| 2011-02-21 | 2011-02-17 | 258.138 | 6,120 | +185 | 0.00% | 1,579,806 |
| 2011-02-18 | 2011-02-16 | 257.160 | 5,935 | +410 | 0.00% | 1,526,247 |
| 2011-02-16 | 2011-02-14 | 259.849 | 5,525 | -205 | 0.00% | 1,435,668 |
| 2011-02-14 | 2011-02-10 | 259.360 | 5,730 | +205 | 0.00% | 1,486,135 |
| 2011-02-11 | 2011-02-09 | 266.449 | 5,525 | +1,227 | 0.00% | 1,472,133 |
| 2011-02-10 | 2011-02-08 | 275.983 | 4,298 | +1,022 | 0.00% | 1,186,175 |
| 2011-02-09 | 2011-02-07 | 282.583 | 3,276 | +1,023 | 0.00% | 925,742 |
| 2011-01-20 | 2011-01-18 | 302.383 | 2,253 | -204 | 0.00% | 681,270 |
| 2011-01-19 | 2011-01-17 | 302.628 | 2,457 | -205 | 0.00% | 743,557 |
| 2011-01-14 | 2011-01-12 | 296.517 | 2,662 | +205 | 0.00% | 789,327 |
| 2011-01-11 | 2011-01-07 | 299.206 | 2,457 | -205 | 0.00% | 735,148 |
| 2011-01-10 | 2011-01-06 | 301.161 | 2,662 | +818 | 0.00% | 801,691 |
| 2011-01-07 | 2011-01-05 | 299.939 | 1,844 | +205 | 0.00% | 553,087 |
| 2011-01-06 | 2011-01-04 | 303.361 | 1,639 | +613 | 0.00% | 497,209 |
| 2011-01-05 | 2011-01-03 | 302.872 | 1,026 | +205 | 0.00% | 310,747 |
| 2011-01-03 | 2010-12-29 | 285.516 | 821 | -409 | 0.00% | 234,409 |
| 2010-12-29 | 2010-12-24 | 273.783 | 1,230 | -614 | 0.00% | 336,753 |
| 2010-12-17 | 2010-12-15 | 271.583 | 1,844 | +1,023 | 0.00% | 500,799 |
| 2010-12-13 | 2010-12-09 | 281.361 | 821 | +205 | 0.00% | 230,997 |
| 2010-12-09 | 2010-12-07 | 283.561 | 616 | -3,273 | 0.00% | 174,674 |
| 2010-12-08 | 2010-12-06 | 267.916 | 3,889 | -614 | 0.00% | 1,041,926 |
| 2010-12-07 | 2010-12-03 | 268.650 | 4,503 | +614 | 0.00% | 1,209,729 |
| 2010-11-19 | 2010-11-17 | 262.538 | 3,889 | +1,227 | 0.00% | 1,021,011 |
| 2010-11-12 | 2010-11-10 | 280.872 | 2,662 | -409 | 0.00% | 747,681 |
| 2010-11-11 | 2010-11-09 | 277.205 | 3,071 | +1,023 | 0.00% | 851,297 |
| 2010-11-08 | 2010-11-04 | 275.005 | 2,048 | -205 | 0.00% | 563,211 |
| 2010-11-05 | 2010-11-03 | 264.983 | 2,253 | +205 | 0.00% | 597,006 |
| 2010-11-02 | 2010-10-29 | 248.849 | 2,048 | -3,477 | 0.00% | 509,643 |
| 2010-10-29 | 2010-10-27 | 250.560 | 5,525 | +1,022 | 0.00% | 1,384,346 |
| 2010-10-26 | 2010-10-22 | 256.183 | 4,503 | -1,022 | 0.00% | 1,153,590 |
| 2010-10-22 | 2010-10-20 | 251.538 | 5,525 | +1,022 | 0.00% | 1,389,748 |
| 2010-10-21 | 2010-10-19 | 253.249 | 4,503 | +3,068 | 0.00% | 1,140,381 |
| 2010-10-07 | 2010-10-05 | 248.360 | 1,435 | -1,022 | 0.00% | 356,397 |
| 2010-10-04 | 2010-09-29 | 242.982 | 2,457 | -1,228 | 0.00% | 597,008 |
| 2010-09-30 | 2010-09-28 | 240.538 | 3,685 | +1,228 | 0.00% | 886,382 |
| 2010-09-24 | 2010-09-21 | 242.982 | 2,457 | -205 | 0.00% | 597,008 |
| 2010-09-22 | 2010-09-20 | 236.871 | 2,662 | +205 | 0.00% | 630,551 |
| 2010-09-21 | 2010-09-17 | 236.138 | 2,457 | -614 | 0.00% | 580,191 |
| 2010-09-20 | 2010-09-16 | 227.827 | 3,071 | +614 | 0.00% | 699,655 |
| 2010-09-17 | 2010-09-15 | 233.511 | 2,457 | +818 | 0.00% | 573,737 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,639 | +12 | 0.00% | 375,458 |
| 2010-08-31 | 2010-08-27 | 205.677 | 1,627 | -609 | 0.00% | 334,637 |
| 2010-08-24 | 2010-08-20 | 205.184 | 2,236 | +609 | 0.00% | 458,792 |
| 2010-08-04 | 2010-08-02 | 213.313 | 1,627 | -203 | 0.00% | 347,060 |
| 2010-07-27 | 2010-07-23 | 212.574 | 1,830 | -1,218 | 0.00% | 389,010 |
| 2010-07-26 | 2010-07-22 | 205.184 | 3,048 | +203 | 0.00% | 625,402 |
| 2010-07-13 | 2010-07-09 | 199.519 | 2,845 | -609 | 0.00% | 567,632 |
| 2010-07-06 | 2010-07-02 | 190.898 | 3,454 | -203 | 0.00% | 659,361 |
| 2010-07-05 | 2010-06-30 | 187.942 | 3,657 | +203 | 0.00% | 687,304 |
| 2010-06-24 | 2010-06-22 | 199.765 | 3,454 | -2,030 | 0.00% | 689,990 |
| 2010-06-02 | 2010-05-31 | 194.393 | 5,484 | -906 | 0.00% | 1,066,049 |
| 2010-05-26 | 2010-05-24 | 183.871 | 6,390 | -199 | 0.00% | 1,174,937 |
| 2010-05-25 | 2010-05-20 | 181.116 | 6,589 | +399 | 0.00% | 1,193,371 |
| 2010-05-24 | 2010-05-19 | 184.873 | 6,190 | +599 | 0.00% | 1,144,366 |
| 2010-05-20 | 2010-05-18 | 190.134 | 5,591 | +199 | 0.00% | 1,063,039 |
| 2010-05-19 | 2010-05-17 | 192.639 | 5,392 | +200 | 0.00% | 1,038,709 |
| 2010-05-17 | 2010-05-13 | 199.904 | 5,192 | -1,397 | 0.00% | 1,037,900 |
| 2010-05-14 | 2010-05-12 | 193.892 | 6,589 | +998 | 0.00% | 1,277,551 |
| 2010-05-13 | 2010-05-11 | 195.645 | 5,591 | +1,197 | 0.00% | 1,093,851 |
| 2010-05-12 | 2010-05-10 | 200.405 | 4,394 | +1,597 | 0.00% | 880,578 |
| 2010-05-10 | 2010-05-06 | 206.918 | 2,797 | +399 | 0.00% | 578,749 |
| 2010-04-29 | 2010-04-27 | 215.185 | 2,398 | +798 | 0.00% | 516,012 |
| 2010-04-23 | 2010-04-21 | 217.940 | 1,600 | -399 | 0.00% | 348,704 |
| 2010-04-22 | 2010-04-20 | 214.433 | 1,999 | +200 | 0.00% | 428,652 |
| 2010-04-21 | 2010-04-19 | 217.189 | 1,799 | +199 | 0.00% | 390,722 |
| 2010-04-20 | 2010-04-16 | 226.457 | 1,600 | +1,198 | 0.00% | 362,332 |
| 2010-04-16 | 2010-04-14 | 232.970 | 402 | -200 | 0.00% | 93,654 |
| 2010-04-15 | 2010-04-13 | 235.726 | 602 | +200 | 0.00% | 141,907 |
| 2010-04-12 | 2010-04-08 | 227.960 | 402 | -1,198 | 0.00% | 91,640 |
| 2010-04-01 | 2010-03-30 | 228.211 | 1,600 | -199 | 0.00% | 365,137 |
| 2010-03-31 | 2010-03-29 | 223.451 | 1,799 | -599 | 0.00% | 401,989 |
| 2010-03-30 | 2010-03-26 | 225.455 | 2,398 | +599 | 0.00% | 540,642 |
| 2010-03-16 | 2010-03-12 | 212.930 | 1,799 | -200 | 0.00% | 383,061 |
| 2010-03-04 | 2010-03-02 | 208.421 | 1,999 | -1,197 | 0.00% | 416,633 |
| 2010-01-27 | 2010-01-25 | 197.399 | 3,196 | -400 | 0.00% | 630,886 |
| 2010-01-26 | 2010-01-22 | 197.148 | 3,596 | +200 | 0.00% | 708,945 |
| 2010-01-22 | 2010-01-20 | 201.407 | 3,396 | +1,397 | 0.00% | 683,977 |
| 2010-01-19 | 2010-01-15 | 209.423 | 1,999 | +200 | 0.00% | 418,636 |
| 2010-01-15 | 2010-01-13 | 215.435 | 1,799 | +1,397 | 0.00% | 387,568 |
| 2010-01-07 | 2010-01-05 | 232.219 | 402 | -1,397 | 0.00% | 93,352 |
| 2010-01-06 | 2010-01-04 | 224.453 | 1,799 | +199 | 0.00% | 403,791 |
| 2009-12-14 | 2009-12-10 | 202.910 | 1,600 | -1,996 | 0.00% | 324,656 |
| 2009-12-11 | 2009-12-09 | 203.661 | 3,596 | +1,996 | 0.00% | 732,366 |
| 2009-12-04 | 2009-12-02 | 214.934 | 1,600 | -199 | 0.00% | 343,894 |
| 2009-12-02 | 2009-11-30 | 209.423 | 1,799 | -399 | 0.00% | 376,752 |
| 2009-12-01 | 2009-11-27 | 200.906 | 2,198 | +399 | 0.00% | 441,591 |
| 2009-11-25 | 2009-11-23 | 205.415 | 1,799 | -799 | 0.00% | 369,541 |
| 2009-11-24 | 2009-11-20 | 202.659 | 2,598 | +799 | 0.00% | 526,509 |
| 2009-11-19 | 2009-11-17 | 206.667 | 1,799 | +399 | 0.00% | 371,794 |
| 2009-11-17 | 2009-11-13 | 207.419 | 1,400 | +200 | 0.00% | 290,386 |
| 2009-11-13 | 2009-11-11 | 218.441 | 1,200 | +1,197 | 0.00% | 262,129 |
| 2009-11-12 | 2009-11-10 | 226.457 | 3 | -199 | 0.00% | 679 |
| 2009-11-11 | 2009-11-09 | 218.441 | 202 | +199 | 0.00% | 44,125 |
| 2009-11-10 | 2009-11-06 | 210.675 | 3 | -1,197 | 0.00% | 632 |
| 2009-11-09 | 2009-11-05 | 208.421 | 1,200 | +1,197 | 0.00% | 250,105 |
| 2009-11-03 | 2009-10-30 | 214.182 | 3 | -1,197 | 0.00% | 643 |
| 2009-11-02 | 2009-10-29 | 207.920 | 1,200 | +1,197 | 0.00% | 249,504 |
| 2009-10-02 | 2009-09-29 | 199.653 | 3 | -1,996 | 0.00% | 599 |
| 2009-09-28 | 2009-09-24 | 199.904 | 1,999 | -1,996 | 0.00% | 399,607 |
| 2009-09-22 | 2009-09-18 | 196.898 | 3,995 | -1,996 | 0.00% | 786,606 |
| 2009-09-17 | 2009-09-15 | 195.149 | 5,991 | +54 | 0.00% | 1,169,138 |
| 2009-09-14 | 2009-09-10 | 194.643 | 5,937 | -197 | 0.00% | 1,155,598 |
| 2009-09-11 | 2009-09-09 | 187.060 | 6,134 | +197 | 0.00% | 1,147,426 |
| 2009-09-10 | 2009-09-08 | 186.807 | 5,937 | -989 | 0.00% | 1,109,074 |
| 2009-09-07 | 2009-09-03 | 174.421 | 6,926 | -395 | 0.00% | 1,208,038 |
| 2009-09-04 | 2009-09-02 | 169.618 | 7,321 | +395 | 0.00% | 1,241,773 |
| 2009-08-11 | 2009-08-07 | 172.651 | 6,926 | +989 | 0.00% | 1,195,783 |
| 2009-08-07 | 2009-08-05 | 186.302 | 5,937 | +5,934 | 0.00% | 1,106,073 |
| 2009-07-31 | 2009-07-29 | 179.982 | 3 | -1,978 | 0.00% | 540 |
| 2009-07-30 | 2009-07-28 | 185.038 | 1,981 | -791 | 0.00% | 366,560 |
| 2009-07-28 | 2009-07-24 | 174.926 | 2,772 | +2,769 | 0.00% | 484,896 |
| 2009-07-13 | 2009-07-09 | 150.912 | 3 | -198 | 0.00% | 453 |
| 2009-07-09 | 2009-07-07 | 152.176 | 201 | +198 | 0.00% | 30,587 |
| 2009-07-03 | 2009-06-30 | 166.079 | 3 | -989 | 0.00% | 498 |
| 2009-06-29 | 2009-06-25 | 153.693 | 992 | -1,187 | 0.00% | 152,463 |
| 2009-06-26 | 2009-06-24 | 145.603 | 2,179 | -989 | 0.00% | 317,270 |
| 2009-06-22 | 2009-06-18 | 141.053 | 3,168 | -197 | 0.00% | 446,857 |
| 2009-06-19 | 2009-06-17 | 138.020 | 3,365 | +197 | 0.00% | 464,437 |
| 2009-06-18 | 2009-06-16 | 140.801 | 3,168 | +2,176 | 0.00% | 446,056 |
| 2009-06-17 | 2009-06-15 | 146.867 | 992 | +989 | 0.00% | 145,692 |
| 2009-06-05 | 2009-06-03 | 165.068 | 3 | -989 | 0.00% | 495 |
| 2009-06-03 | 2009-06-01 | 157.990 | 992 | +989 | 0.00% | 156,726 |
| 2009-06-02 | 2009-05-29 | 162.287 | 3 | -593 | 0.00% | 487 |
| 2009-06-01 | 2009-05-27 | 156.202 | 596 | +198 | 0.00% | 93,097 |
| 2009-05-29 | 2009-05-26 | 147.738 | 398 | +5 | 0.00% | 58,800 |
| 2009-05-26 | 2009-05-22 | 141.582 | 393 | -154 | 0.00% | 55,642 |
| 2009-04-23 | 2009-04-21 | 120.807 | 547 | -195 | 0.00% | 66,081 |
| 2009-04-22 | 2009-04-20 | 124.911 | 742 | +195 | 0.00% | 92,684 |
| 2009-04-16 | 2009-04-14 | 115.420 | 547 | -195 | 0.00% | 63,135 |
| 2009-04-08 | 2009-04-06 | 112.599 | 742 | -195 | 0.00% | 83,549 |
| 2009-03-31 | 2009-03-27 | 101.775 | 937 | +195 | 0.00% | 95,363 |
| 2009-03-26 | 2009-03-24 | 103.878 | 742 | -1,950 | 0.00% | 77,078 |
| 2009-03-25 | 2009-03-23 | 96.235 | 2,692 | +1,560 | 0.00% | 259,065 |
| 2009-03-18 | 2009-03-16 | 87.822 | 1,132 | -975 | 0.00% | 99,415 |
| 2009-03-13 | 2009-03-11 | 82.795 | 2,107 | -195 | 0.00% | 174,449 |
| 2009-03-02 | 2009-02-26 | 85.770 | 2,302 | +975 | 0.00% | 197,443 |
| 2009-02-27 | 2009-02-25 | 87.720 | 1,327 | -975 | 0.00% | 116,404 |
| 2009-02-26 | 2009-02-24 | 85.565 | 2,302 | +975 | 0.00% | 196,971 |
| 2009-02-25 | 2009-02-23 | 90.592 | 1,327 | -1,365 | 0.00% | 120,216 |
| 2009-02-24 | 2009-02-20 | 86.694 | 2,692 | +780 | 0.00% | 233,379 |
| 2009-02-23 | 2009-02-19 | 88.746 | 1,912 | -390 | 0.00% | 169,681 |
| 2009-02-19 | 2009-02-17 | 86.078 | 2,302 | +390 | 0.00% | 198,152 |
| 2009-02-18 | 2009-02-16 | 89.156 | 1,912 | -975 | 0.00% | 170,466 |
| 2009-02-13 | 2009-02-11 | 86.694 | 2,887 | +390 | 0.00% | 250,284 |
| 2009-02-12 | 2009-02-10 | 88.746 | 2,497 | +1,170 | 0.00% | 221,598 |
| 2009-02-11 | 2009-02-09 | 91.310 | 1,327 | -195 | 0.00% | 121,169 |
| 2009-02-10 | 2009-02-06 | 92.131 | 1,522 | +585 | 0.00% | 140,224 |
| 2009-02-04 | 2009-02-02 | 92.336 | 937 | +195 | 0.00% | 86,519 |
| 2009-02-03 | 2009-01-30 | 100.031 | 742 | -390 | 0.00% | 74,223 |
| 2009-01-20 | 2009-01-16 | 97.569 | 1,132 | +390 | 0.00% | 110,448 |
| 2009-01-16 | 2009-01-14 | 105.161 | 742 | -195 | 0.00% | 78,029 |
| 2009-01-15 | 2009-01-13 | 98.492 | 937 | +195 | 0.00% | 92,287 |
| 2009-01-07 | 2009-01-05 | 116.446 | 742 | -195 | 0.00% | 86,403 |
| 2008-12-22 | 2008-12-18 | 111.060 | 937 | -780 | 0.00% | 104,063 |
| 2008-12-17 | 2008-12-15 | 99.210 | 1,717 | -975 | 0.00% | 170,344 |
| 2008-12-16 | 2008-12-12 | 93.362 | 2,692 | +1,365 | 0.00% | 251,331 |
| 2008-12-05 | 2008-12-03 | 86.181 | 1,327 | -350 | 0.00% | 114,362 |
| 2008-12-03 | 2008-12-01 | 95.927 | 1,677 | -195 | 0.00% | 160,870 |
| 2008-12-02 | 2008-11-28 | 94.388 | 1,872 | -780 | 0.00% | 176,695 |
| 2008-12-01 | 2008-11-27 | 82.077 | 2,652 | +780 | 0.00% | 217,668 |
| 2008-11-26 | 2008-11-24 | 72.433 | 1,872 | -195 | 0.00% | 135,594 |
| 2008-11-24 | 2008-11-20 | 71.612 | 2,067 | +195 | 0.00% | 148,022 |
| 2008-11-19 | 2008-11-17 | 87.207 | 1,872 | +350 | 0.00% | 163,251 |
| 2008-11-06 | 2008-11-04 | 82.179 | 1,522 | -390 | 0.00% | 125,077 |
| 2008-11-05 | 2008-11-03 | 79.512 | 1,912 | -1,170 | 0.00% | 152,027 |
| 2008-11-04 | 2008-10-31 | 76.947 | 3,082 | +390 | 0.00% | 237,151 |
| 2008-10-31 | 2008-10-29 | 67.098 | 2,692 | -195 | 0.00% | 180,627 |
| 2008-10-30 | 2008-10-28 | 67.200 | 2,887 | -45,421 | 0.00% | 194,007 |
| 2008-10-29 | 2008-10-27 | 61.045 | 48,308 | +45,421 | 0.01% | 2,948,943 |
| 2008-10-28 | 2008-10-24 | 73.869 | 2,887 | +195 | 0.00% | 213,260 |
| 2008-10-20 | 2008-10-16 | 92.336 | 2,692 | +390 | 0.00% | 248,570 |
| 2008-10-06 | 2008-10-02 | 108.752 | 2,302 | -195 | 0.00% | 250,347 |
| 2008-09-30 | 2008-09-26 | 117.985 | 2,497 | +585 | 0.00% | 294,610 |
| 2008-09-18 | 2008-09-16 | 139.647 | 1,912 | +26 | 0.00% | 267,004 |
| 2008-09-08 | 2008-09-04 | 140.687 | 1,886 | -192 | 0.00% | 265,335 |
| 2008-09-05 | 2008-09-03 | 145.368 | 2,078 | +384 | 0.00% | 302,074 |
| 2008-09-04 | 2008-09-02 | 150.309 | 1,694 | -192 | 0.00% | 254,623 |
| 2008-09-02 | 2008-08-29 | 148.228 | 1,886 | +192 | 0.00% | 279,559 |
| 2008-09-01 | 2008-08-28 | 148.228 | 1,694 | +385 | 0.00% | 251,099 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,309 | +14 | 0.00% | 283,915 |
| 2008-05-15 | 2008-05-13 | 223.993 | 1,295 | -3,803 | 0.00% | 290,071 |
| 2008-05-14 | 2008-05-09 | 220.575 | 5,098 | +3,803 | 0.00% | 1,124,492 |
| 2008-04-23 | 2008-04-21 | 202.435 | 1,295 | -380 | 0.00% | 262,153 |
| 2008-04-18 | 2008-04-16 | 193.759 | 1,675 | -190 | 0.00% | 324,546 |
| 2008-04-17 | 2008-04-15 | 190.078 | 1,865 | -191 | 0.00% | 354,496 |
| 2008-04-16 | 2008-04-14 | 189.290 | 2,056 | +191 | 0.00% | 389,180 |
| 2008-04-07 | 2008-04-02 | 192.182 | 1,865 | +380 | 0.00% | 358,419 |
| 2008-03-13 | 2008-03-11 | 193.759 | 1,485 | -190 | 0.00% | 287,732 |
| 2008-03-12 | 2008-03-10 | 192.970 | 1,675 | +190 | 0.00% | 323,225 |
| 2008-03-11 | 2008-03-07 | 193.496 | 1,485 | +190 | 0.00% | 287,342 |
| 2008-02-27 | 2008-02-25 | 198.228 | 1,295 | -3,803 | 0.00% | 256,706 |
| 2008-02-26 | 2008-02-22 | 207.693 | 5,098 | +3,803 | 0.00% | 1,058,818 |
| 2008-02-22 | 2008-02-20 | 218.998 | 1,295 | -190 | 0.00% | 283,602 |
| 2008-02-21 | 2008-02-19 | 219.523 | 1,485 | +190 | 0.00% | 325,992 |
| 2008-01-28 | 2008-01-24 | 209.796 | 1,295 | -761 | 0.00% | 271,686 |
| 2008-01-25 | 2008-01-23 | 218.735 | 2,056 | -190 | 0.00% | 449,719 |
| 2008-01-18 | 2008-01-16 | 231.354 | 2,246 | +190 | 0.00% | 519,621 |
| 2008-01-17 | 2008-01-15 | 246.602 | 2,056 | -950 | 0.00% | 507,014 |
| 2008-01-16 | 2008-01-14 | 241.870 | 3,006 | +1,862 | 0.00% | 727,062 |
| 2008-01-08 | 2008-01-04 | 232.406 | 1,144 | -761 | 0.00% | 265,872 |
| 2008-01-07 | 2008-01-03 | 215.054 | 1,905 | +381 | 0.00% | 409,678 |
| 2007-12-21 | 2007-12-19 | 223.993 | 1,524 | -571 | 0.00% | 341,365 |
| 2007-12-20 | 2007-12-18 | 214.265 | 2,095 | +571 | 0.00% | 448,886 |
| 2007-12-17 | 2007-12-13 | 228.725 | 1,524 | +380 | 0.00% | 348,577 |
| 2007-12-14 | 2007-12-12 | 250.123 | 1,144 | -951 | 0.00% | 286,141 |
| 2007-12-13 | 2007-12-11 | 251.490 | 2,095 | +80 | 0.00% | 526,871 |
| 2007-12-11 | 2007-12-07 | 241.376 | 2,015 | +915 | 0.00% | 486,372 |
| 2007-12-07 | 2007-12-05 | 256.957 | 1,100 | -915 | 0.00% | 282,653 |
| 2007-12-06 | 2007-12-04 | 250.123 | 2,015 | +915 | 0.00% | 503,998 |
| 2007-12-03 | 2007-11-29 | 233.995 | 1,100 | -549 | 0.00% | 257,395 |
| 2007-11-30 | 2007-11-28 | 221.694 | 1,649 | +549 | 0.00% | 365,573 |
| 2007-11-21 | 2007-11-19 | 222.241 | 1,100 | -183 | 0.00% | 244,465 |
| 2007-11-20 | 2007-11-16 | 215.680 | 1,283 | +183 | 0.00% | 276,717 |
| 2007-11-14 | 2007-11-12 | 233.175 | 1,100 | -366 | 0.00% | 256,492 |
| 2007-11-13 | 2007-11-09 | 238.095 | 1,466 | +366 | 0.00% | 349,048 |
| 2007-11-02 | 2007-10-31 | 253.130 | 1,100 | -366 | 0.00% | 278,443 |
| 2007-11-01 | 2007-10-30 | 256.137 | 1,466 | +366 | 0.00% | 375,497 |
| 2007-10-23 | 2007-10-18 | 220.600 | 1,100 | -12,804 | 0.00% | 242,660 |
| 2007-10-18 | 2007-10-16 | 216.227 | 13,904 | +9,146 | 0.00% | 3,006,416 |
| 2007-10-17 | 2007-10-15 | 221.967 | 4,758 | +3,658 | 0.00% | 1,056,120 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,100 | +10 | 0.00% | 231,868 |
| 2007-09-17 | 2007-09-13 | 212.445 | 1,090 | -362 | 0.00% | 231,565 |
| 2007-09-14 | 2007-09-12 | 198.650 | 1,452 | +362 | 0.00% | 288,439 |
| 2007-09-06 | 2007-09-04 | 177.405 | 1,090 | -362 | 0.00% | 193,372 |
| 2007-08-22 | 2007-08-20 | 174.370 | 1,452 | -1,813 | 0.00% | 253,185 |
| 2007-08-20 | 2007-08-16 | 160.023 | 3,265 | +725 | 0.00% | 522,476 |
| 2007-08-16 | 2007-08-14 | 166.645 | 2,540 | +906 | 0.00% | 423,278 |
| 2007-08-08 | 2007-08-06 | 165.817 | 1,634 | +363 | 0.00% | 270,945 |
| 2007-08-06 | 2007-08-02 | 169.128 | 1,271 | +181 | 0.00% | 214,962 |
| 2007-07-17 | 2007-07-13 | 188.717 | 1,090 | -544 | 0.00% | 205,702 |
| 2007-06-28 | 2007-06-26 | 171.335 | 1,634 | +544 | 0.00% | 279,962 |
| 2007-06-26 | 2007-06-22 | 177.129 | 1,090 | 0.00% | 193,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy