History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 19,276 | +0 | 0.00% | 424,458 |
| 2025-10-13 | 2025-10-09 | 22.340 | 19,276 | +0 | 0.00% | 430,626 |
| 2025-10-10 | 2025-10-08 | 21.940 | 19,276 | +0 | 0.00% | 422,915 |
| 2025-10-09 | 2025-10-06 | 21.740 | 19,276 | +0 | 0.00% | 419,060 |
| 2025-10-08 | 2025-10-03 | 22.140 | 19,276 | +0 | 0.00% | 426,771 |
| 2025-10-06 | 2025-10-02 | 22.040 | 19,276 | +0 | 0.00% | 424,843 |
| 2025-10-03 | 2025-09-30 | 22.260 | 19,276 | +0 | 0.00% | 429,084 |
| 2025-10-02 | 2025-09-29 | 22.140 | 19,276 | +0 | 0.00% | 426,771 |
| 2025-09-30 | 2025-09-26 | 21.920 | 19,276 | +0 | 0.00% | 422,530 |
| 2025-09-29 | 2025-09-25 | 21.920 | 19,276 | +0 | 0.00% | 422,530 |
| 2025-09-26 | 2025-09-24 | 22.700 | 19,276 | +0 | 0.00% | 437,565 |
| 2025-09-25 | 2025-09-23 | 22.400 | 19,276 | +0 | 0.00% | 431,782 |
| 2025-09-24 | 2025-09-22 | 22.760 | 19,276 | +0 | 0.00% | 438,722 |
| 2025-09-23 | 2025-09-19 | 23.380 | 19,276 | +0 | 0.00% | 450,673 |
| 2025-09-22 | 2025-09-18 | 22.980 | 19,276 | +0 | 0.00% | 442,962 |
| 2025-09-19 | 2025-09-17 | 23.620 | 19,276 | +0 | 0.00% | 455,299 |
| 2025-09-18 | 2025-09-16 | 23.760 | 19,276 | +0 | 0.00% | 457,998 |
| 2025-09-17 | 2025-09-15 | 23.660 | 19,276 | +0 | 0.00% | 456,070 |
| 2025-09-16 | 2025-09-12 | 23.680 | 19,276 | +0 | 0.00% | 456,456 |
| 2025-09-15 | 2025-09-11 | 24.160 | 19,276 | +0 | 0.00% | 465,708 |
| 2025-09-12 | 2025-09-10 | 23.940 | 19,276 | +0 | 0.00% | 461,467 |
| 2025-09-11 | 2025-09-09 | 23.780 | 19,276 | +0 | 0.00% | 458,383 |
| 2025-09-10 | 2025-09-08 | 23.140 | 19,276 | +0 | 0.00% | 446,047 |
| 2025-09-09 | 2025-09-05 | 23.060 | 19,276 | +0 | 0.00% | 444,505 |
| 2025-09-08 | 2025-09-04 | 22.860 | 19,276 | +0 | 0.00% | 440,649 |
| 2025-09-05 | 2025-09-03 | 22.800 | 19,276 | +0 | 0.00% | 439,493 |
| 2025-09-04 | 2025-09-02 | 23.100 | 19,276 | +0 | 0.00% | 445,276 |
| 2025-09-03 | 2025-09-01 | 22.760 | 19,276 | +0 | 0.00% | 438,722 |
| 2025-09-02 | 2025-08-29 | 22.320 | 19,276 | +0 | 0.00% | 430,240 |
| 2025-09-01 | 2025-08-28 | 22.582 | 19,276 | +0 | 0.00% | 435,287 |
| 2025-08-29 | 2025-08-27 | 22.743 | 19,276 | +172 | 0.00% | 438,399 |
| 2025-08-28 | 2025-08-26 | 24.116 | 19,104 | +0 | 0.00% | 460,703 |
| 2025-08-27 | 2025-08-25 | 22.481 | 19,104 | +0 | 0.00% | 429,475 |
| 2025-08-26 | 2025-08-22 | 22.118 | 19,104 | +0 | 0.00% | 422,536 |
| 2025-08-25 | 2025-08-21 | 22.259 | 19,104 | +0 | 0.00% | 425,234 |
| 2025-08-22 | 2025-08-20 | 22.340 | 19,104 | +0 | 0.00% | 426,776 |
| 2025-08-21 | 2025-08-19 | 22.017 | 19,104 | +3,172 | 0.00% | 420,608 |
| 2025-04-29 | 2025-04-25 | 19.212 | 15,932 | -4,956 | 0.00% | 306,081 |
| 2025-04-14 | 2025-04-10 | 17.739 | 20,888 | +4,956 | 0.00% | 370,522 |
| 2025-04-03 | 2025-04-01 | 19.354 | 15,932 | +167 | 0.00% | 308,355 |
| 2024-08-27 | 2024-08-23 | 20.450 | 15,765 | +153 | 0.00% | 322,400 |
| 2024-04-09 | 2024-04-05 | 26.674 | 15,612 | +123 | 0.00% | 416,428 |
| 2023-08-29 | 2023-08-25 | 17.545 | 15,489 | +188 | 0.00% | 271,759 |
| 2023-04-11 | 2023-04-04 | 18.933 | 15,301 | +170 | 0.00% | 289,691 |
| 2022-11-29 | 2022-11-25 | 22.843 | 15,131 | -9,412 | 0.00% | 345,632 |
| 2022-11-17 | 2022-11-15 | 24.330 | 24,543 | +9,412 | 0.00% | 597,133 |
| 2022-08-29 | 2022-08-25 | 29.744 | 15,131 | +106 | 0.00% | 450,052 |
| 2022-06-22 | 2022-06-20 | 27.497 | 15,025 | -1,346 | 0.00% | 413,140 |
| 2022-05-31 | 2022-05-27 | 26.052 | 16,371 | +1,346 | 0.00% | 426,505 |
| 2022-04-07 | 2022-04-04 | 26.528 | 15,025 | +118 | 0.00% | 398,590 |
| 2021-09-30 | 2021-09-28 | 26.690 | 14,907 | -4,637 | 0.00% | 397,871 |
| 2021-09-27 | 2021-09-23 | 27.391 | 19,544 | -9,273 | 0.00% | 535,333 |
| 2021-09-23 | 2021-09-20 | 26.097 | 28,817 | +4,637 | 0.00% | 752,039 |
| 2021-09-21 | 2021-09-17 | 28.308 | 24,180 | +9,273 | 0.00% | 684,482 |
| 2021-08-31 | 2021-08-27 | 28.198 | 14,907 | +113 | 0.00% | 420,352 |
| 2021-06-25 | 2021-06-23 | 32.328 | 14,794 | -921 | 0.00% | 478,253 |
| 2021-05-28 | 2021-05-26 | 27.655 | 15,715 | +921 | 0.00% | 434,598 |
| 2021-05-17 | 2021-05-13 | 25.645 | 14,794 | -3,681 | 0.00% | 379,388 |
| 2021-03-30 | 2021-03-26 | 22.219 | 18,475 | +178 | 0.00% | 410,489 |
| 2020-11-05 | 2020-11-03 | 17.753 | 18,297 | -6,380 | 0.00% | 324,826 |
| 2020-08-18 | 2020-08-14 | 16.151 | 24,677 | +335 | 0.00% | 398,551 |
| 2020-07-22 | 2020-07-20 | 16.729 | 24,342 | +8,990 | 0.00% | 407,220 |
| 2020-06-19 | 2020-06-17 | 17.441 | 15,352 | -989 | 0.00% | 267,754 |
| 2020-04-23 | 2020-04-21 | 15.506 | 16,341 | -79,115 | 0.00% | 253,376 |
| 2020-04-03 | 2020-04-01 | 14.986 | 95,456 | +520 | 0.00% | 1,430,550 |
| 2020-04-01 | 2020-03-30 | 15.143 | 94,936 | +78,684 | 0.00% | 1,437,622 |
| 2020-03-23 | 2020-03-19 | 14.360 | 16,252 | -10,730 | 0.00% | 233,382 |
| 2020-03-20 | 2020-03-18 | 14.472 | 26,982 | +10,730 | 0.00% | 390,484 |
| 2020-03-13 | 2020-03-11 | 16.552 | 16,252 | +1,788 | 0.00% | 269,007 |
| 2020-03-12 | 2020-03-10 | 17.223 | 14,464 | -17,882 | 0.00% | 249,117 |
| 2020-03-09 | 2020-03-05 | 19.169 | 32,346 | -67,061 | 0.00% | 620,050 |
| 2020-03-05 | 2020-03-03 | 19.617 | 99,407 | +84,049 | 0.00% | 1,950,031 |
| 2020-03-04 | 2020-03-02 | 19.013 | 15,358 | +5,365 | 0.00% | 291,997 |
| 2020-01-15 | 2020-01-13 | 24.045 | 9,993 | -4,471 | 0.00% | 240,286 |
| 2019-10-15 | 2019-10-11 | 19.505 | 14,464 | -4,470 | 0.00% | 282,117 |
| 2019-10-11 | 2019-10-09 | 18.968 | 18,934 | +4,470 | 0.00% | 359,140 |
| 2019-08-26 | 2019-08-22 | 20.194 | 14,464 | +206 | 0.00% | 292,090 |
| 2019-08-14 | 2019-08-12 | 19.604 | 14,258 | -4,407 | 0.00% | 279,518 |
| 2019-08-13 | 2019-08-09 | 19.536 | 18,665 | -8,815 | 0.00% | 364,644 |
| 2019-08-09 | 2019-08-07 | 19.082 | 27,480 | +8,815 | 0.00% | 524,386 |
| 2019-07-10 | 2019-07-08 | 23.541 | 18,665 | +4,407 | 0.00% | 439,394 |
| 2019-04-02 | 2019-03-29 | 27.341 | 14,258 | +236 | 0.00% | 389,824 |
| 2019-03-19 | 2019-03-15 | 26.245 | 14,022 | -2,601 | 0.00% | 368,004 |
| 2019-03-12 | 2019-03-08 | 27.744 | 16,623 | -17,336 | 0.00% | 461,197 |
| 2019-03-11 | 2019-03-07 | 28.783 | 33,959 | +867 | 0.00% | 977,433 |
| 2019-03-01 | 2019-02-27 | 29.302 | 33,092 | +17,336 | 0.00% | 969,658 |
| 2019-02-25 | 2019-02-21 | 29.129 | 15,756 | -1,733 | 0.00% | 458,954 |
| 2019-02-21 | 2019-02-19 | 28.494 | 17,489 | +1,733 | 0.00% | 498,338 |
| 2018-11-22 | 2018-11-20 | 23.303 | 15,756 | -1,279 | 0.00% | 367,163 |
| 2018-11-21 | 2018-11-19 | 24.053 | 17,035 | +1,279 | 0.00% | 409,741 |
| 2018-11-02 | 2018-10-31 | 22.565 | 15,756 | -11,176 | 0.00% | 355,530 |
| 2018-11-01 | 2018-10-30 | 22.403 | 26,932 | +11,176 | 0.00% | 603,364 |
| 2018-09-18 | 2018-09-14 | 25.207 | 15,756 | -8,668 | 0.00% | 397,154 |
| 2018-08-23 | 2018-08-21 | 26.478 | 24,424 | +268 | 0.00% | 646,701 |
| 2018-04-19 | 2018-04-17 | 30.152 | 24,156 | -2,122 | 0.00% | 728,360 |
| 2018-04-06 | 2018-04-03 | 32.810 | 26,278 | +915 | 0.00% | 862,193 |
| 2018-04-04 | 2018-03-29 | 32.569 | 25,363 | -1,655 | 0.00% | 826,042 |
| 2018-03-28 | 2018-03-26 | 32.871 | 27,018 | -4,137 | 0.00% | 888,106 |
| 2018-03-16 | 2018-03-14 | 34.261 | 31,155 | -4,138 | 0.00% | 1,067,391 |
| 2018-03-13 | 2018-03-09 | 35.288 | 35,293 | +7,447 | 0.00% | 1,245,415 |
| 2018-03-08 | 2018-03-06 | 35.590 | 27,846 | -4,137 | 0.00% | 991,039 |
| 2018-03-07 | 2018-03-05 | 34.563 | 31,983 | +4,137 | 0.00% | 1,105,421 |
| 2018-01-22 | 2018-01-18 | 37.463 | 27,846 | +1,655 | 0.00% | 1,043,199 |
| 2018-01-17 | 2018-01-15 | 38.853 | 26,191 | -1,655 | 0.00% | 1,017,597 |
| 2018-01-09 | 2018-01-05 | 37.221 | 27,846 | +1,655 | 0.00% | 1,036,469 |
| 2018-01-08 | 2018-01-04 | 36.980 | 26,191 | -8,274 | 0.00% | 968,537 |
| 2018-01-03 | 2017-12-29 | 32.629 | 34,465 | -8,275 | 0.00% | 1,124,565 |
| 2017-12-27 | 2017-12-21 | 31.844 | 42,740 | -1,673 | 0.00% | 1,360,999 |
| 2017-12-15 | 2017-12-13 | 31.904 | 44,413 | -1,655 | 0.00% | 1,416,957 |
| 2017-12-08 | 2017-12-06 | 31.965 | 46,068 | -8,275 | 0.00% | 1,472,542 |
| 2017-11-28 | 2017-11-24 | 30.756 | 54,343 | -16,550 | 0.00% | 1,671,375 |
| 2017-11-21 | 2017-11-17 | 30.816 | 70,893 | +16,550 | 0.00% | 2,184,671 |
| 2017-11-17 | 2017-11-15 | 280.002 | 54,343 | +827 | 0.00% | 15,216,126 |
| 2017-11-16 | 2017-11-14 | 287.865 | 53,516 | +36,655 | 0.00% | 15,405,364 |
| 2017-09-21 | 2017-09-19 | 272.608 | 16,861 | +17 | 0.00% | 4,596,446 |
| 2017-09-12 | 2017-09-08 | 278.367 | 16,844 | +261 | 0.00% | 4,688,822 |
| 2017-09-11 | 2017-09-07 | 279.711 | 16,583 | -261 | 0.00% | 4,638,453 |
| 2017-09-08 | 2017-09-06 | 283.551 | 16,844 | -7,813 | 0.00% | 4,776,131 |
| 2017-09-07 | 2017-09-05 | 294.302 | 24,657 | -15,627 | 0.00% | 7,256,595 |
| 2017-09-01 | 2017-08-30 | 278.943 | 40,284 | +5,209 | 0.01% | 11,236,957 |
| 2017-08-25 | 2017-08-22 | 283.149 | 35,075 | +18,231 | 0.00% | 9,931,451 |
| 2017-08-24 | 2017-08-21 | 275.580 | 16,844 | +182 | 0.00% | 4,641,874 |
| 2017-08-21 | 2017-08-17 | 269.176 | 16,662 | +637 | 0.00% | 4,485,009 |
| 2017-08-18 | 2017-08-16 | 273.251 | 16,025 | +258 | 0.00% | 4,378,854 |
| 2017-08-17 | 2017-08-15 | 275.386 | 15,767 | +2,061 | 0.00% | 4,342,014 |
| 2017-08-15 | 2017-08-11 | 282.761 | 13,706 | -9,790 | 0.00% | 3,875,520 |
| 2017-08-14 | 2017-08-10 | 287.419 | 23,496 | +3,092 | 0.00% | 6,753,186 |
| 2017-08-11 | 2017-08-09 | 309.154 | 20,404 | -6,184 | 0.00% | 6,307,988 |
| 2017-07-27 | 2017-07-25 | 257.144 | 26,588 | +3,092 | 0.00% | 6,836,932 |
| 2017-07-26 | 2017-07-24 | 258.308 | 23,496 | +4,637 | 0.00% | 6,069,204 |
| 2017-07-25 | 2017-07-21 | 257.144 | 18,859 | +13,913 | 0.00% | 4,849,470 |
| 2017-06-19 | 2017-06-15 | 262.966 | 4,946 | -258 | 0.00% | 1,300,628 |
| 2017-06-06 | 2017-06-02 | 265.489 | 5,204 | +258 | 0.00% | 1,381,603 |
| 2017-05-10 | 2017-05-08 | 258.308 | 4,946 | -1,097 | 0.00% | 1,277,591 |
| 2017-05-09 | 2017-05-05 | 255.203 | 6,043 | +1,097 | 0.00% | 1,542,191 |
| 2017-04-26 | 2017-04-24 | 256.755 | 4,946 | -258 | 0.00% | 1,269,912 |
| 2017-04-25 | 2017-04-21 | 256.755 | 5,204 | +258 | 0.00% | 1,336,155 |
| 2017-03-28 | 2017-03-24 | 274.152 | 4,946 | +114 | 0.00% | 1,355,955 |
| 2017-03-14 | 2017-03-10 | 268.788 | 4,832 | -1,258 | 0.00% | 1,298,783 |
| 2017-03-10 | 2017-03-08 | 248.525 | 6,090 | -252 | 0.00% | 1,513,514 |
| 2017-02-27 | 2017-02-23 | 250.312 | 6,342 | -252 | 0.00% | 1,587,482 |
| 2017-02-23 | 2017-02-21 | 239.585 | 6,594 | -251 | 0.00% | 1,579,822 |
| 2017-02-21 | 2017-02-17 | 236.406 | 6,845 | -2,517 | 0.00% | 1,618,201 |
| 2017-02-01 | 2017-01-25 | 232.830 | 9,362 | +509 | 0.00% | 2,179,758 |
| 2016-11-09 | 2016-11-07 | 222.699 | 8,853 | +251 | 0.00% | 1,971,551 |
| 2016-11-08 | 2016-11-04 | 228.857 | 8,602 | +504 | 0.00% | 1,968,629 |
| 2016-09-08 | 2016-09-06 | 223.891 | 8,098 | -2,517 | 0.00% | 1,813,066 |
| 2016-09-01 | 2016-08-30 | 219.520 | 10,615 | -252 | 0.00% | 2,330,206 |
| 2016-08-25 | 2016-08-23 | 222.620 | 10,867 | -385 | 0.00% | 2,419,216 |
| 2016-08-17 | 2016-08-15 | 217.602 | 11,252 | -499 | 0.00% | 2,448,457 |
| 2016-08-16 | 2016-08-12 | 218.806 | 11,751 | -249 | 0.00% | 2,571,194 |
| 2016-08-11 | 2016-08-09 | 213.587 | 12,000 | -249 | 0.00% | 2,563,046 |
| 2016-08-05 | 2016-08-03 | 203.751 | 12,249 | +249 | 0.00% | 2,495,745 |
| 2016-08-04 | 2016-08-01 | 216.397 | 12,000 | -996 | 0.00% | 2,596,770 |
| 2016-07-29 | 2016-07-27 | 212.784 | 12,996 | +249 | 0.00% | 2,765,343 |
| 2016-07-25 | 2016-07-21 | 212.383 | 12,747 | -996 | 0.00% | 2,707,242 |
| 2016-07-21 | 2016-07-19 | 202.747 | 13,743 | +249 | 0.00% | 2,786,355 |
| 2016-07-19 | 2016-07-15 | 203.149 | 13,494 | -747 | 0.00% | 2,741,288 |
| 2016-07-14 | 2016-07-12 | 190.502 | 14,241 | -249 | 0.00% | 2,712,940 |
| 2016-07-04 | 2016-06-29 | 187.892 | 14,490 | -249 | 0.00% | 2,722,561 |
| 2016-06-24 | 2016-06-22 | 183.476 | 14,739 | +274 | 0.00% | 2,704,255 |
| 2016-06-16 | 2016-06-14 | 178.257 | 14,465 | -748 | 0.00% | 2,578,486 |
| 2016-06-08 | 2016-06-06 | 182.874 | 15,213 | -747 | 0.00% | 2,782,061 |
| 2016-06-07 | 2016-06-03 | 173.841 | 15,960 | -249 | 0.00% | 2,774,497 |
| 2016-06-03 | 2016-06-01 | 169.224 | 16,209 | +747 | 0.00% | 2,742,946 |
| 2016-04-01 | 2016-03-30 | 177.277 | 15,462 | +492 | 0.00% | 2,741,056 |
| 2016-03-11 | 2016-03-09 | 180.387 | 14,970 | +242 | 0.00% | 2,700,394 |
| 2016-03-09 | 2016-03-07 | 180.802 | 14,728 | +482 | 0.00% | 2,662,848 |
| 2016-03-08 | 2016-03-04 | 178.728 | 14,246 | -2,894 | 0.00% | 2,546,164 |
| 2016-02-04 | 2016-02-02 | 148.664 | 17,140 | +241 | 0.00% | 2,548,098 |
| 2016-01-25 | 2016-01-21 | 147.420 | 16,899 | +2,412 | 0.00% | 2,491,247 |
| 2016-01-22 | 2016-01-20 | 151.152 | 14,487 | +2,411 | 0.00% | 2,189,738 |
| 2016-01-19 | 2016-01-15 | 156.543 | 12,076 | +241 | 0.00% | 1,890,411 |
| 2016-01-15 | 2016-01-13 | 161.726 | 11,835 | +2,412 | 0.00% | 1,914,031 |
| 2016-01-12 | 2016-01-08 | 170.020 | 9,423 | -1,471 | 0.00% | 1,602,098 |
| 2015-12-14 | 2015-12-10 | 179.558 | 10,894 | +482 | 0.00% | 1,956,102 |
| 2015-12-09 | 2015-12-07 | 185.363 | 10,412 | +724 | 0.00% | 1,930,002 |
| 2015-11-17 | 2015-11-13 | 184.534 | 9,688 | -483 | 0.00% | 1,787,764 |
| 2015-11-16 | 2015-11-12 | 187.437 | 10,171 | +724 | 0.00% | 1,906,418 |
| 2015-11-05 | 2015-11-03 | 194.694 | 9,447 | -241 | 0.00% | 1,839,271 |
| 2015-11-03 | 2015-10-30 | 192.206 | 9,688 | -724 | 0.00% | 1,862,087 |
| 2015-10-30 | 2015-10-28 | 194.694 | 10,412 | +241 | 0.00% | 2,027,150 |
| 2015-10-26 | 2015-10-22 | 192.413 | 10,171 | +241 | 0.00% | 1,957,031 |
| 2015-10-20 | 2015-10-16 | 197.182 | 9,930 | -241 | 0.00% | 1,958,015 |
| 2015-10-09 | 2015-10-07 | 190.547 | 10,171 | -241 | 0.00% | 1,938,051 |
| 2015-09-17 | 2015-09-15 | 177.070 | 10,412 | +482 | 0.00% | 1,843,649 |
| 2015-09-11 | 2015-09-09 | 185.156 | 9,930 | +483 | 0.00% | 1,838,598 |
| 2015-09-07 | 2015-09-02 | 171.886 | 9,447 | +241 | 0.00% | 1,623,808 |
| 2015-09-02 | 2015-08-31 | 183.802 | 9,206 | +119 | 0.00% | 1,692,085 |
| 2015-08-25 | 2015-08-21 | 184.433 | 9,087 | +238 | 0.00% | 1,675,939 |
| 2015-07-27 | 2015-07-23 | 216.782 | 8,849 | +476 | 0.00% | 1,918,302 |
| 2015-07-16 | 2015-07-14 | 221.193 | 8,373 | -238 | 0.00% | 1,852,049 |
| 2015-07-10 | 2015-07-08 | 206.699 | 8,611 | +1,190 | 0.00% | 1,779,884 |
| 2015-07-08 | 2015-07-06 | 218.672 | 7,421 | +1,190 | 0.00% | 1,622,767 |
| 2015-07-03 | 2015-06-30 | 216.782 | 6,231 | +238 | 0.00% | 1,350,767 |
| 2015-06-25 | 2015-06-23 | 221.613 | 5,993 | +715 | 0.00% | 1,328,128 |
| 2015-06-22 | 2015-06-18 | 218.882 | 5,278 | +238 | 0.00% | 1,155,261 |
| 2015-06-03 | 2015-06-01 | 226.865 | 5,040 | -238 | 0.00% | 1,143,398 |
| 2015-06-02 | 2015-05-29 | 224.764 | 5,278 | +238 | 0.00% | 1,186,305 |
| 2015-06-01 | 2015-05-28 | 225.394 | 5,040 | +238 | 0.00% | 1,135,987 |
| 2015-05-21 | 2015-05-19 | 231.276 | 4,802 | -11,902 | 0.00% | 1,110,587 |
| 2015-05-19 | 2015-05-15 | 235.267 | 16,704 | -238 | 0.00% | 3,929,901 |
| 2015-05-15 | 2015-05-13 | 232.536 | 16,942 | +238 | 0.00% | 3,939,630 |
| 2015-05-12 | 2015-05-08 | 237.998 | 16,704 | -23,803 | 0.00% | 3,975,516 |
| 2015-04-29 | 2015-04-27 | 251.978 | 40,507 | +1,096 | 0.01% | 10,206,868 |
| 2015-04-27 | 2015-04-23 | 243.607 | 39,411 | -466 | 0.01% | 9,600,805 |
| 2015-04-23 | 2015-04-21 | 241.461 | 39,877 | -233 | 0.01% | 9,628,737 |
| 2015-04-13 | 2015-04-09 | 251.763 | 40,110 | -56,371 | 0.01% | 10,098,224 |
| 2015-03-19 | 2015-03-17 | 213.559 | 96,481 | +1,164 | 0.01% | 20,604,363 |
| 2015-03-09 | 2015-03-05 | 235.666 | 95,317 | +699 | 0.01% | 22,462,962 |
| 2015-03-06 | 2015-03-04 | 241.461 | 94,618 | +466 | 0.01% | 22,846,548 |
| 2015-01-28 | 2015-01-26 | 262.924 | 94,152 | -233 | 0.01% | 24,754,830 |
| 2015-01-13 | 2015-01-09 | 254.768 | 94,385 | +56,139 | 0.01% | 24,046,286 |
| 2015-01-02 | 2014-12-29 | 241.461 | 38,246 | -699 | 0.01% | 9,234,914 |
| 2014-12-23 | 2014-12-19 | 235.666 | 38,945 | -233 | 0.01% | 9,178,006 |
| 2014-12-17 | 2014-12-15 | 236.954 | 39,178 | -17 | 0.01% | 9,283,370 |
| 2014-12-16 | 2014-12-12 | 237.812 | 39,195 | +17 | 0.01% | 9,321,048 |
| 2014-10-06 | 2014-09-30 | 236.954 | 39,178 | +233 | 0.01% | 9,283,370 |
| 2014-10-03 | 2014-09-29 | 236.954 | 38,945 | +699 | 0.01% | 9,228,160 |
| 2014-09-29 | 2014-09-25 | 247.041 | 38,246 | +233 | 0.01% | 9,448,343 |
| 2014-09-25 | 2014-09-23 | 248.544 | 38,013 | +233 | 0.01% | 9,447,894 |
| 2014-09-18 | 2014-09-16 | 257.344 | 37,780 | +1,165 | 0.01% | 9,722,444 |
| 2014-09-15 | 2014-09-11 | 268.970 | 36,615 | +326 | 0.01% | 9,848,354 |
| 2014-09-05 | 2014-09-03 | 269.837 | 36,289 | -692 | 0.01% | 9,792,105 |
| 2014-09-01 | 2014-08-28 | 263.990 | 36,981 | -4,618 | 0.01% | 9,762,597 |
| 2014-08-28 | 2014-08-26 | 268.754 | 41,599 | -1,155 | 0.01% | 11,179,894 |
| 2014-08-14 | 2014-08-12 | 259.442 | 42,754 | -461 | 0.01% | 11,092,172 |
| 2014-08-13 | 2014-08-11 | 260.525 | 43,215 | -462 | 0.01% | 11,258,568 |
| 2014-08-04 | 2014-07-31 | 269.404 | 43,677 | -462 | 0.01% | 11,766,741 |
| 2014-07-30 | 2014-07-28 | 263.990 | 44,139 | +1,155 | 0.01% | 11,652,234 |
| 2014-07-28 | 2014-07-24 | 264.206 | 42,984 | -231 | 0.01% | 11,356,635 |
| 2014-07-22 | 2014-07-18 | 247.747 | 43,215 | -381 | 0.01% | 10,706,402 |
| 2014-07-09 | 2014-07-07 | 246.665 | 43,596 | +381 | 0.01% | 10,753,588 |
| 2014-07-02 | 2014-06-27 | 243.200 | 43,215 | -693 | 0.01% | 10,509,869 |
| 2014-06-17 | 2014-06-13 | 249.263 | 43,908 | -2,309 | 0.01% | 10,944,653 |
| 2014-06-10 | 2014-06-06 | 239.301 | 46,217 | -231 | 0.01% | 11,059,794 |
| 2014-06-09 | 2014-06-05 | 236.919 | 46,448 | -692 | 0.01% | 11,004,425 |
| 2014-06-05 | 2014-06-03 | 235.836 | 47,140 | -462 | 0.01% | 11,117,329 |
| 2014-05-26 | 2014-05-22 | 244.476 | 47,602 | +1,007 | 0.01% | 11,637,523 |
| 2014-04-30 | 2014-04-28 | 239.166 | 46,595 | -452 | 0.01% | 11,143,923 |
| 2014-04-17 | 2014-04-15 | 249.122 | 47,047 | +4,520 | 0.01% | 11,720,427 |
| 2014-04-09 | 2014-04-07 | 241.378 | 42,527 | -452 | 0.01% | 10,265,086 |
| 2014-04-07 | 2014-04-03 | 240.936 | 42,979 | -1,582 | 0.01% | 10,355,171 |
| 2014-03-31 | 2014-03-27 | 221.466 | 44,561 | -904 | 0.01% | 9,868,749 |
| 2014-03-21 | 2014-03-19 | 218.590 | 45,465 | +2,260 | 0.01% | 9,938,189 |
| 2014-03-14 | 2014-03-12 | 222.794 | 43,205 | +904 | 0.01% | 9,625,794 |
| 2014-03-03 | 2014-02-27 | 235.183 | 42,301 | -2,260 | 0.01% | 9,948,486 |
| 2014-02-27 | 2014-02-25 | 236.732 | 44,561 | -2,486 | 0.01% | 10,549,012 |
| 2014-02-17 | 2014-02-13 | 241.378 | 47,047 | +678 | 0.01% | 11,356,115 |
| 2014-02-14 | 2014-02-12 | 244.697 | 46,369 | -452 | 0.01% | 11,346,344 |
| 2014-02-11 | 2014-02-07 | 233.192 | 46,821 | +678 | 0.01% | 10,918,284 |
| 2014-02-07 | 2014-02-05 | 223.236 | 46,143 | +678 | 0.01% | 10,300,779 |
| 2014-02-06 | 2014-02-04 | 226.776 | 45,465 | +226 | 0.01% | 10,310,368 |
| 2014-02-05 | 2014-01-30 | 234.519 | 45,239 | +226 | 0.01% | 10,609,428 |
| 2014-02-04 | 2014-01-28 | 236.289 | 45,013 | -226 | 0.01% | 10,636,097 |
| 2014-01-29 | 2014-01-27 | 234.519 | 45,239 | +226 | 0.01% | 10,609,428 |
| 2014-01-28 | 2014-01-24 | 244.476 | 45,013 | +452 | 0.01% | 11,004,576 |
| 2014-01-20 | 2014-01-16 | 251.555 | 44,561 | +226 | 0.01% | 11,209,558 |
| 2014-01-07 | 2014-01-03 | 257.529 | 44,335 | +452 | 0.01% | 11,417,546 |
| 2013-12-19 | 2013-12-17 | 269.255 | 43,883 | +4,294 | 0.01% | 11,815,714 |
| 2013-12-13 | 2013-12-11 | 271.246 | 39,589 | +226 | 0.01% | 10,738,363 |
| 2013-12-10 | 2013-12-06 | 274.565 | 39,363 | +1,808 | 0.01% | 10,807,695 |
| 2013-11-22 | 2013-11-20 | 288.061 | 37,555 | -226 | 0.01% | 10,818,121 |
| 2013-11-11 | 2013-11-07 | 282.087 | 37,781 | +226 | 0.01% | 10,657,534 |
| 2013-11-07 | 2013-11-05 | 283.857 | 37,555 | +226 | 0.01% | 10,660,253 |
| 2013-10-29 | 2013-10-25 | 294.919 | 37,329 | +678 | 0.01% | 11,009,044 |
| 2013-10-16 | 2013-10-11 | 305.982 | 36,651 | -452 | 0.01% | 11,214,531 |
| 2013-10-15 | 2013-10-10 | 301.335 | 37,103 | -226 | 0.01% | 11,180,448 |
| 2013-10-09 | 2013-10-07 | 296.468 | 37,329 | +678 | 0.01% | 11,066,856 |
| 2013-09-13 | 2013-09-11 | 300.484 | 36,651 | +274 | 0.01% | 11,013,031 |
| 2013-09-09 | 2013-09-05 | 295.357 | 36,377 | -224 | 0.01% | 10,744,195 |
| 2013-09-04 | 2013-09-02 | 288.224 | 36,601 | -2,243 | 0.01% | 10,549,275 |
| 2013-09-03 | 2013-08-30 | 284.211 | 38,844 | -2,243 | 0.01% | 11,039,903 |
| 2013-09-02 | 2013-08-29 | 280.645 | 41,087 | +5,159 | 0.01% | 11,530,849 |
| 2013-08-28 | 2013-08-26 | 296.917 | 35,928 | -2,243 | 0.01% | 10,667,641 |
| 2013-08-26 | 2013-08-22 | 293.574 | 38,171 | +2,467 | 0.01% | 11,205,995 |
| 2013-08-22 | 2013-08-20 | 299.592 | 35,704 | -224 | 0.01% | 10,696,637 |
| 2013-08-06 | 2013-08-02 | 308.286 | 35,928 | -362 | 0.01% | 11,076,087 |
| 2013-08-02 | 2013-07-31 | 297.586 | 36,290 | +449 | 0.01% | 10,799,393 |
| 2013-07-25 | 2013-07-23 | 302.713 | 35,841 | -1,122 | 0.01% | 10,849,532 |
| 2013-07-23 | 2013-07-19 | 285.995 | 36,963 | +1,122 | 0.01% | 10,571,217 |
| 2013-07-12 | 2013-07-10 | 294.465 | 35,841 | -1,122 | 0.01% | 10,553,926 |
| 2013-06-28 | 2013-06-26 | 289.561 | 36,963 | -15,253 | 0.01% | 10,703,048 |
| 2013-06-27 | 2013-06-25 | 284.434 | 52,216 | +13,907 | 0.01% | 14,852,016 |
| 2013-06-26 | 2013-06-24 | 271.951 | 38,309 | +1,122 | 0.01% | 10,418,178 |
| 2013-06-25 | 2013-06-21 | 287.109 | 37,187 | +1,121 | 0.01% | 10,676,727 |
| 2013-06-24 | 2013-06-20 | 300.930 | 36,066 | +225 | 0.01% | 10,853,327 |
| 2013-06-06 | 2013-06-04 | 316.533 | 35,841 | -4,487 | 0.01% | 11,344,872 |
| 2013-06-04 | 2013-05-31 | 308.063 | 40,328 | +449 | 0.01% | 12,423,554 |
| 2013-05-31 | 2013-05-29 | 311.629 | 39,879 | +4,486 | 0.01% | 12,427,465 |
| 2013-05-24 | 2013-05-22 | 355.207 | 35,393 | +566 | 0.01% | 12,571,858 |
| 2013-05-14 | 2013-05-10 | 333.234 | 34,827 | +33,108 | 0.01% | 11,605,524 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1,719 | -221 | 0.00% | 537,002 |
| 2013-03-25 | 2013-03-21 | 288.606 | 1,940 | -221 | 0.00% | 559,896 |
| 2013-03-20 | 2013-03-18 | 273.881 | 2,161 | -2,869 | 0.00% | 591,857 |
| 2013-03-15 | 2013-03-13 | 294.949 | 5,030 | +221 | 0.00% | 1,483,594 |
| 2013-03-11 | 2013-03-07 | 302.198 | 4,809 | +221 | 0.00% | 1,453,271 |
| 2013-03-04 | 2013-02-28 | 307.182 | 4,588 | +220 | 0.00% | 1,409,351 |
| 2013-03-01 | 2013-02-27 | 299.480 | 4,368 | -2,207 | 0.00% | 1,308,128 |
| 2013-01-30 | 2013-01-28 | 316.017 | 6,575 | -1,545 | 0.00% | 2,077,811 |
| 2013-01-29 | 2013-01-25 | 311.033 | 8,120 | -1,766 | 0.00% | 2,525,589 |
| 2013-01-28 | 2013-01-24 | 307.409 | 9,886 | -3,310 | 0.00% | 3,039,040 |
| 2013-01-10 | 2013-01-08 | 279.771 | 13,196 | +4,414 | 0.00% | 3,691,861 |
| 2013-01-07 | 2013-01-03 | 275.467 | 8,782 | +2,207 | 0.00% | 2,419,151 |
| 2013-01-03 | 2012-12-31 | 274.561 | 6,575 | +221 | 0.00% | 1,805,238 |
| 2012-12-14 | 2012-12-12 | 270.257 | 6,354 | -2,207 | 0.00% | 1,717,211 |
| 2012-11-29 | 2012-11-27 | 263.008 | 8,561 | -972 | 0.00% | 2,251,608 |
| 2012-11-28 | 2012-11-26 | 258.703 | 9,533 | +972 | 0.00% | 2,466,219 |
| 2012-11-22 | 2012-11-20 | 245.564 | 8,561 | -221 | 0.00% | 2,102,276 |
| 2012-11-12 | 2012-11-08 | 243.299 | 8,782 | -1,104 | 0.00% | 2,136,652 |
| 2012-11-08 | 2012-11-06 | 249.189 | 9,886 | -3,310 | 0.00% | 2,463,482 |
| 2012-11-07 | 2012-11-05 | 248.056 | 13,196 | -221 | 0.00% | 3,273,350 |
| 2012-11-05 | 2012-11-01 | 241.713 | 13,417 | -221 | 0.00% | 3,243,067 |
| 2012-11-01 | 2012-10-30 | 238.315 | 13,638 | -1,103 | 0.00% | 3,250,143 |
| 2012-10-10 | 2012-10-08 | 233.331 | 14,741 | +220 | 0.00% | 3,439,539 |
| 2012-10-08 | 2012-10-04 | 239.901 | 14,521 | +10,153 | 0.00% | 3,483,602 |
| 2012-10-05 | 2012-10-03 | 246.017 | 4,368 | +2,428 | 0.00% | 1,074,604 |
| 2012-09-21 | 2012-09-19 | 235.597 | 1,940 | +442 | 0.00% | 457,058 |
| 2012-09-20 | 2012-09-18 | 239.674 | 1,498 | -1,325 | 0.00% | 359,032 |
| 2012-09-17 | 2012-09-13 | 228.749 | 2,823 | -1,069 | 0.00% | 645,759 |
| 2012-09-14 | 2012-09-12 | 228.749 | 3,892 | -331 | 0.00% | 890,292 |
| 2012-09-12 | 2012-09-10 | 222.579 | 4,223 | +112 | 0.00% | 939,951 |
| 2012-08-29 | 2012-08-27 | 226.921 | 4,111 | +219 | 0.00% | 932,872 |
| 2012-08-27 | 2012-08-23 | 223.493 | 3,892 | -792 | 0.00% | 869,835 |
| 2012-08-09 | 2012-08-07 | 211.153 | 4,684 | -219 | 0.00% | 989,041 |
| 2012-07-04 | 2012-06-29 | 194.471 | 4,903 | -2,407 | 0.00% | 953,491 |
| 2012-06-25 | 2012-06-21 | 192.871 | 7,310 | +2,188 | 0.00% | 1,409,890 |
| 2012-06-13 | 2012-06-11 | 201.098 | 5,122 | +219 | 0.00% | 1,030,025 |
| 2012-06-07 | 2012-06-05 | 181.902 | 4,903 | +219 | 0.00% | 891,867 |
| 2012-05-17 | 2012-05-15 | 197.098 | 4,684 | +78 | 0.00% | 923,207 |
| 2012-05-09 | 2012-05-07 | 204.768 | 4,606 | +216 | 0.00% | 943,162 |
| 2012-03-22 | 2012-03-20 | 205.698 | 4,390 | +215 | 0.00% | 903,013 |
| 2012-03-09 | 2012-03-07 | 201.979 | 4,175 | +215 | 0.00% | 843,262 |
| 2012-03-01 | 2012-02-28 | 223.827 | 3,960 | -2,151 | 0.00% | 886,355 |
| 2012-02-14 | 2012-02-10 | 215.460 | 6,111 | -431 | 0.00% | 1,316,675 |
| 2012-02-08 | 2012-02-06 | 214.065 | 6,542 | +215 | 0.00% | 1,400,415 |
| 2012-02-01 | 2012-01-30 | 198.725 | 6,327 | -4,302 | 0.00% | 1,257,333 |
| 2012-01-18 | 2012-01-16 | 180.828 | 10,629 | +4,302 | 0.00% | 1,922,022 |
| 2012-01-17 | 2012-01-13 | 185.942 | 6,327 | -8,604 | 0.00% | 1,176,452 |
| 2012-01-16 | 2012-01-12 | 180.131 | 14,931 | -8,605 | 0.00% | 2,689,534 |
| 2012-01-13 | 2012-01-11 | 174.088 | 23,536 | +6,669 | 0.00% | 4,097,330 |
| 2012-01-12 | 2012-01-10 | 175.482 | 16,867 | +9,465 | 0.00% | 2,959,860 |
| 2012-01-10 | 2012-01-06 | 171.996 | 7,402 | -6,454 | 0.00% | 1,273,114 |
| 2012-01-06 | 2012-01-04 | 169.672 | 13,856 | -10,756 | 0.00% | 2,350,970 |
| 2012-01-04 | 2011-12-30 | 163.164 | 24,612 | -13,122 | 0.00% | 4,015,785 |
| 2011-12-28 | 2011-12-22 | 163.861 | 37,734 | -430 | 0.01% | 6,183,130 |
| 2011-12-23 | 2011-12-21 | 160.607 | 38,164 | -216 | 0.01% | 6,129,406 |
| 2011-12-22 | 2011-12-20 | 155.726 | 38,380 | -860 | 0.01% | 5,976,765 |
| 2011-12-21 | 2011-12-19 | 155.726 | 39,240 | +215 | 0.01% | 6,110,690 |
| 2011-12-20 | 2011-12-16 | 157.353 | 39,025 | +430 | 0.01% | 6,140,702 |
| 2011-12-19 | 2011-12-15 | 157.353 | 38,595 | +215 | 0.01% | 6,073,040 |
| 2011-12-15 | 2011-12-13 | 163.861 | 38,380 | +15,059 | 0.01% | 6,288,985 |
| 2011-12-13 | 2011-12-09 | 166.883 | 23,321 | +1,076 | 0.00% | 3,891,868 |
| 2011-12-12 | 2011-12-08 | 174.553 | 22,245 | +5,593 | 0.00% | 3,882,923 |
| 2011-12-09 | 2011-12-07 | 176.412 | 16,652 | +9,250 | 0.00% | 2,937,613 |
| 2011-12-08 | 2011-12-06 | 176.180 | 7,402 | -1,076 | 0.00% | 1,304,081 |
| 2011-12-07 | 2011-12-05 | 180.596 | 8,478 | -2,366 | 0.00% | 1,531,091 |
| 2011-12-06 | 2011-12-02 | 179.898 | 10,844 | -6,023 | 0.00% | 1,950,819 |
| 2011-12-05 | 2011-12-01 | 180.131 | 16,867 | +9,680 | 0.00% | 3,038,267 |
| 2011-11-23 | 2011-11-21 | 174.553 | 7,187 | -215 | 0.00% | 1,254,510 |
| 2011-11-21 | 2011-11-17 | 181.990 | 7,402 | +215 | 0.00% | 1,347,092 |
| 2011-11-11 | 2011-11-09 | 202.444 | 7,187 | +127 | 0.00% | 1,454,964 |
| 2011-11-01 | 2011-10-28 | 199.655 | 7,060 | -215 | 0.00% | 1,409,562 |
| 2011-10-26 | 2011-10-24 | 176.644 | 7,275 | -2,152 | 0.00% | 1,285,088 |
| 2011-10-20 | 2011-10-18 | 174.320 | 9,427 | +1,506 | 0.00% | 1,643,316 |
| 2011-10-19 | 2011-10-17 | 189.196 | 7,921 | +215 | 0.00% | 1,498,618 |
| 2011-10-17 | 2011-10-13 | 196.633 | 7,706 | -8,174 | 0.00% | 1,515,255 |
| 2011-10-13 | 2011-10-11 | 178.504 | 15,880 | +430 | 0.00% | 2,834,642 |
| 2011-10-06 | 2011-10-03 | 166.185 | 15,450 | -4,302 | 0.00% | 2,567,562 |
| 2011-10-04 | 2011-09-30 | 180.828 | 19,752 | +4,947 | 0.00% | 3,571,718 |
| 2011-09-16 | 2011-09-14 | 202.003 | 14,805 | -92 | 0.00% | 2,990,653 |
| 2011-09-15 | 2011-09-12 | 206.455 | 14,897 | +213 | 0.00% | 3,075,566 |
| 2011-09-12 | 2011-09-08 | 217.469 | 14,684 | +1,067 | 0.00% | 3,193,322 |
| 2011-09-05 | 2011-09-01 | 234.108 | 13,617 | +2,134 | 0.00% | 3,187,845 |
| 2011-09-01 | 2011-08-30 | 225.906 | 11,483 | +213 | 0.00% | 2,594,076 |
| 2011-08-31 | 2011-08-29 | 218.876 | 11,270 | +427 | 0.00% | 2,466,727 |
| 2011-08-29 | 2011-08-25 | 225.437 | 10,843 | -704 | 0.00% | 2,444,414 |
| 2011-08-22 | 2011-08-18 | 233.639 | 11,547 | -214 | 0.00% | 2,697,830 |
| 2011-08-12 | 2011-08-10 | 241.138 | 11,761 | +1,281 | 0.00% | 2,836,024 |
| 2011-08-10 | 2011-08-08 | 238.326 | 10,480 | -214 | 0.00% | 2,497,656 |
| 2011-08-09 | 2011-08-05 | 247.465 | 10,694 | +8,108 | 0.00% | 2,646,393 |
| 2011-07-12 | 2011-07-08 | 259.651 | 2,586 | -2,560 | 0.00% | 671,458 |
| 2011-07-06 | 2011-07-04 | 258.479 | 5,146 | -214 | 0.00% | 1,330,135 |
| 2011-06-28 | 2011-06-24 | 246.059 | 5,360 | +214 | 0.00% | 1,318,877 |
| 2011-06-20 | 2011-06-16 | 245.356 | 5,146 | +2,773 | 0.00% | 1,262,603 |
| 2011-06-16 | 2011-06-14 | 254.730 | 2,373 | -2,133 | 0.00% | 604,474 |
| 2011-06-15 | 2011-06-13 | 253.558 | 4,506 | -214 | 0.00% | 1,142,533 |
| 2011-06-13 | 2011-06-09 | 255.199 | 4,720 | +2,006 | 0.00% | 1,204,537 |
| 2011-06-09 | 2011-06-07 | 260.823 | 2,714 | -2,134 | 0.00% | 707,873 |
| 2011-06-01 | 2011-05-30 | 266.435 | 4,848 | -4,267 | 0.00% | 1,291,675 |
| 2011-05-31 | 2011-05-27 | 260.983 | 9,115 | +104 | 0.00% | 2,378,857 |
| 2011-05-20 | 2011-05-18 | 255.531 | 9,011 | -522 | 0.00% | 2,302,587 |
| 2011-05-16 | 2011-05-12 | 256.242 | 9,533 | +2,109 | 0.00% | 2,442,754 |
| 2011-05-12 | 2011-05-09 | 263.590 | 7,424 | -211 | 0.00% | 1,956,893 |
| 2011-05-11 | 2011-05-06 | 258.138 | 7,635 | +422 | 0.00% | 1,970,885 |
| 2011-04-28 | 2011-04-26 | 266.909 | 7,213 | -1,055 | 0.00% | 1,925,213 |
| 2011-04-27 | 2011-04-21 | 269.753 | 8,268 | -1,898 | 0.00% | 2,230,320 |
| 2011-04-26 | 2011-04-20 | 268.331 | 10,166 | -211 | 0.00% | 2,727,853 |
| 2011-04-21 | 2011-04-19 | 264.064 | 10,377 | +2,320 | 0.00% | 2,740,195 |
| 2011-04-18 | 2011-04-14 | 275.205 | 8,057 | -4,218 | 0.00% | 2,217,328 |
| 2011-04-11 | 2011-04-07 | 270.938 | 12,275 | +4,007 | 0.00% | 3,325,769 |
| 2011-04-08 | 2011-04-06 | 267.620 | 8,268 | -3,164 | 0.00% | 2,212,681 |
| 2011-04-07 | 2011-04-04 | 266.198 | 11,432 | -210 | 0.00% | 3,043,171 |
| 2011-04-06 | 2011-04-01 | 258.138 | 11,642 | +1,054 | 0.00% | 3,005,245 |
| 2011-04-01 | 2011-03-30 | 253.397 | 10,588 | -2,109 | 0.00% | 2,682,971 |
| 2011-03-29 | 2011-03-25 | 241.308 | 12,697 | +2,109 | 0.00% | 3,063,891 |
| 2011-03-22 | 2011-03-18 | 230.167 | 10,588 | +211 | 0.00% | 2,437,011 |
| 2011-03-21 | 2011-03-17 | 228.508 | 10,377 | -1,055 | 0.00% | 2,371,228 |
| 2011-03-18 | 2011-03-16 | 234.434 | 11,432 | +491 | 0.00% | 2,680,050 |
| 2011-03-17 | 2011-03-15 | 236.093 | 10,941 | +3,375 | 0.00% | 2,583,097 |
| 2011-03-01 | 2011-02-25 | 233.486 | 7,566 | +3,262 | 0.00% | 1,766,554 |
| 2011-02-24 | 2011-02-22 | 242.493 | 4,304 | +1,298 | 0.00% | 1,043,692 |
| 2011-02-21 | 2011-02-17 | 258.138 | 3,006 | +296 | 0.00% | 775,963 |
| 2011-02-18 | 2011-02-16 | 257.160 | 2,710 | +204 | 0.00% | 696,905 |
| 2011-02-15 | 2011-02-11 | 259.605 | 2,506 | -818 | 0.00% | 650,570 |
| 2011-02-14 | 2011-02-10 | 259.360 | 3,324 | +409 | 0.00% | 862,114 |
| 2011-01-18 | 2011-01-14 | 297.494 | 2,915 | -409 | 0.00% | 867,196 |
| 2011-01-12 | 2011-01-10 | 296.761 | 3,324 | +409 | 0.00% | 986,434 |
| 2010-12-29 | 2010-12-24 | 273.783 | 2,915 | -204 | 0.00% | 798,077 |
| 2010-12-28 | 2010-12-22 | 276.472 | 3,119 | -205 | 0.00% | 862,316 |
| 2010-12-21 | 2010-12-17 | 262.783 | 3,324 | +205 | 0.00% | 873,490 |
| 2010-12-17 | 2010-12-15 | 271.583 | 3,119 | +204 | 0.00% | 847,067 |
| 2010-11-19 | 2010-11-17 | 262.538 | 2,915 | +409 | 0.00% | 765,299 |
| 2010-11-10 | 2010-11-08 | 290.405 | 2,506 | -204 | 0.00% | 727,756 |
| 2010-11-09 | 2010-11-05 | 287.472 | 2,710 | -205 | 0.00% | 779,049 |
| 2010-11-08 | 2010-11-04 | 275.005 | 2,915 | -204 | 0.00% | 801,640 |
| 2010-11-05 | 2010-11-03 | 264.983 | 3,119 | +204 | 0.00% | 826,481 |
| 2010-10-12 | 2010-10-08 | 261.072 | 2,915 | -409 | 0.00% | 761,024 |
| 2010-10-11 | 2010-10-07 | 260.094 | 3,324 | -2,531 | 0.00% | 864,552 |
| 2010-10-08 | 2010-10-06 | 252.760 | 5,855 | +2,531 | 0.00% | 1,479,912 |
| 2010-10-04 | 2010-09-29 | 242.982 | 3,324 | -409 | 0.00% | 807,673 |
| 2010-09-29 | 2010-09-27 | 246.405 | 3,733 | -409 | 0.00% | 919,829 |
| 2010-09-22 | 2010-09-20 | 236.871 | 4,142 | +1,432 | 0.00% | 981,120 |
| 2010-09-16 | 2010-09-14 | 229.077 | 2,710 | +20 | 0.00% | 620,800 |
| 2010-09-13 | 2010-09-09 | 222.919 | 2,690 | -862 | 0.00% | 599,653 |
| 2010-09-02 | 2010-08-31 | 206.170 | 3,552 | -609 | 0.00% | 732,315 |
| 2010-09-01 | 2010-08-30 | 206.416 | 4,161 | -609 | 0.00% | 858,897 |
| 2010-08-27 | 2010-08-25 | 203.214 | 4,770 | +406 | 0.00% | 969,330 |
| 2010-08-24 | 2010-08-20 | 205.184 | 4,364 | +406 | 0.00% | 895,425 |
| 2010-08-18 | 2010-08-16 | 207.155 | 3,958 | +609 | 0.00% | 819,919 |
| 2010-08-06 | 2010-08-04 | 212.081 | 3,349 | -203 | 0.00% | 710,261 |
| 2010-06-02 | 2010-05-31 | 194.393 | 3,552 | +59 | 0.00% | 690,482 |
| 2010-06-01 | 2010-05-28 | 193.140 | 3,493 | -399 | 0.00% | 674,638 |
| 2010-05-31 | 2010-05-27 | 186.126 | 3,892 | -399 | 0.00% | 724,402 |
| 2010-05-28 | 2010-05-26 | 178.360 | 4,291 | +199 | 0.00% | 765,343 |
| 2010-05-26 | 2010-05-24 | 183.871 | 4,092 | +200 | 0.00% | 752,401 |
| 2010-05-24 | 2010-05-19 | 184.873 | 3,892 | +399 | 0.00% | 719,527 |
| 2010-05-13 | 2010-05-11 | 195.645 | 3,493 | +399 | 0.00% | 683,388 |
| 2010-04-29 | 2010-04-27 | 215.185 | 3,094 | +200 | 0.00% | 665,781 |
| 2010-04-28 | 2010-04-26 | 220.195 | 2,894 | -200 | 0.00% | 637,243 |
| 2010-04-22 | 2010-04-20 | 214.433 | 3,094 | +200 | 0.00% | 663,456 |
| 2010-04-15 | 2010-04-13 | 235.726 | 2,894 | -399 | 0.00% | 682,191 |
| 2010-04-13 | 2010-04-09 | 231.718 | 3,293 | -400 | 0.00% | 763,047 |
| 2010-03-30 | 2010-03-26 | 225.455 | 3,693 | -1,995 | 0.00% | 832,606 |
| 2010-03-26 | 2010-03-24 | 220.195 | 5,688 | -200 | 0.00% | 1,252,467 |
| 2010-03-25 | 2010-03-23 | 218.441 | 5,888 | +1,996 | 0.00% | 1,286,181 |
| 2010-03-04 | 2010-03-02 | 208.421 | 3,892 | +399 | 0.00% | 811,174 |
| 2010-02-18 | 2010-02-12 | 200.655 | 3,493 | -200 | 0.00% | 700,889 |
| 2010-02-03 | 2010-02-01 | 196.647 | 3,693 | +599 | 0.00% | 726,218 |
| 2010-01-28 | 2010-01-26 | 191.386 | 3,094 | +200 | 0.00% | 592,150 |
| 2010-01-26 | 2010-01-22 | 197.148 | 2,894 | -599 | 0.00% | 570,547 |
| 2010-01-25 | 2010-01-21 | 194.643 | 3,493 | +798 | 0.00% | 679,888 |
| 2010-01-22 | 2010-01-20 | 201.407 | 2,695 | +200 | 0.00% | 542,791 |
| 2010-01-19 | 2010-01-15 | 209.423 | 2,495 | +200 | 0.00% | 522,510 |
| 2010-01-15 | 2010-01-13 | 215.435 | 2,295 | +199 | 0.00% | 494,423 |
| 2010-01-14 | 2010-01-12 | 227.459 | 2,096 | +399 | 0.00% | 476,755 |
| 2010-01-07 | 2010-01-05 | 232.219 | 1,697 | -1,197 | 0.00% | 394,075 |
| 2010-01-05 | 2009-12-31 | 224.203 | 2,894 | -200 | 0.00% | 648,843 |
| 2009-12-23 | 2009-12-21 | 204.663 | 3,094 | +200 | 0.00% | 633,228 |
| 2009-12-22 | 2009-12-18 | 220.946 | 2,894 | -399 | 0.00% | 639,418 |
| 2009-12-16 | 2009-12-14 | 199.904 | 3,293 | -799 | 0.00% | 658,283 |
| 2009-12-01 | 2009-11-27 | 200.906 | 4,092 | +200 | 0.00% | 822,106 |
| 2009-11-20 | 2009-11-18 | 210.926 | 3,892 | +399 | 0.00% | 820,924 |
| 2009-11-19 | 2009-11-17 | 206.667 | 3,493 | +798 | 0.00% | 721,889 |
| 2009-11-16 | 2009-11-12 | 210.425 | 2,695 | +200 | 0.00% | 567,095 |
| 2009-11-13 | 2009-11-11 | 218.441 | 2,495 | +1,397 | 0.00% | 545,011 |
| 2009-10-27 | 2009-10-22 | 206.918 | 1,098 | -199 | 0.00% | 227,196 |
| 2009-10-19 | 2009-10-15 | 200.906 | 1,297 | +199 | 0.00% | 260,575 |
| 2009-09-17 | 2009-09-15 | 195.149 | 1,098 | +10 | 0.00% | 214,274 |
| 2009-09-14 | 2009-09-10 | 194.643 | 1,088 | -395 | 0.00% | 211,772 |
| 2009-09-04 | 2009-09-02 | 169.618 | 1,483 | +197 | 0.00% | 251,543 |
| 2009-08-31 | 2009-08-27 | 181.499 | 1,286 | -197 | 0.00% | 233,407 |
| 2009-08-27 | 2009-08-25 | 174.168 | 1,483 | +197 | 0.00% | 258,291 |
| 2009-08-24 | 2009-08-20 | 169.871 | 1,286 | -197 | 0.00% | 218,454 |
| 2009-08-19 | 2009-08-17 | 168.101 | 1,483 | +197 | 0.00% | 249,294 |
| 2009-08-17 | 2009-08-13 | 174.674 | 1,286 | -197 | 0.00% | 224,630 |
| 2009-08-11 | 2009-08-07 | 172.651 | 1,483 | +197 | 0.00% | 256,042 |
| 2009-08-10 | 2009-08-06 | 181.499 | 1,286 | +396 | 0.00% | 233,407 |
| 2009-07-30 | 2009-07-28 | 185.038 | 890 | -396 | 0.00% | 164,684 |
| 2009-07-28 | 2009-07-24 | 174.926 | 1,286 | +396 | 0.00% | 224,955 |
| 2009-07-21 | 2009-07-17 | 163.298 | 890 | -198 | 0.00% | 145,335 |
| 2009-07-17 | 2009-07-15 | 158.495 | 1,088 | -198 | 0.00% | 172,443 |
| 2009-07-16 | 2009-07-14 | 151.670 | 1,286 | -395 | 0.00% | 195,048 |
| 2009-07-14 | 2009-07-10 | 147.120 | 1,681 | +593 | 0.00% | 247,309 |
| 2009-07-07 | 2009-07-03 | 155.715 | 1,088 | +198 | 0.00% | 169,418 |
| 2009-06-30 | 2009-06-26 | 160.265 | 890 | -396 | 0.00% | 142,636 |
| 2009-06-25 | 2009-06-23 | 141.306 | 1,286 | -395 | 0.00% | 181,720 |
| 2009-06-24 | 2009-06-22 | 144.087 | 1,681 | -396 | 0.00% | 242,210 |
| 2009-06-22 | 2009-06-18 | 141.053 | 2,077 | +396 | 0.00% | 292,968 |
| 2009-06-17 | 2009-06-15 | 146.867 | 1,681 | +395 | 0.00% | 246,884 |
| 2009-06-01 | 2009-05-27 | 156.202 | 1,286 | -395 | 0.00% | 200,876 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,681 | -366 | 0.00% | 248,348 |
| 2009-05-26 | 2009-05-22 | 141.582 | 2,047 | +390 | 0.00% | 289,819 |
| 2009-05-25 | 2009-05-21 | 143.891 | 1,657 | +195 | 0.00% | 238,427 |
| 2009-05-22 | 2009-05-20 | 148.764 | 1,462 | -195 | 0.00% | 217,493 |
| 2009-05-21 | 2009-05-19 | 148.508 | 1,657 | -585 | 0.00% | 246,077 |
| 2009-05-19 | 2009-05-15 | 135.683 | 2,242 | +195 | 0.00% | 304,202 |
| 2009-05-18 | 2009-05-14 | 134.914 | 2,047 | +585 | 0.00% | 276,168 |
| 2009-05-15 | 2009-05-13 | 137.992 | 1,462 | -195 | 0.00% | 201,744 |
| 2009-05-14 | 2009-05-12 | 133.888 | 1,657 | -390 | 0.00% | 221,852 |
| 2009-05-13 | 2009-05-11 | 130.810 | 2,047 | +780 | 0.00% | 267,768 |
| 2009-05-06 | 2009-05-04 | 135.940 | 1,267 | -195 | 0.00% | 172,236 |
| 2009-05-05 | 2009-04-30 | 132.092 | 1,462 | -195 | 0.00% | 193,119 |
| 2009-04-24 | 2009-04-22 | 121.063 | 1,657 | -390 | 0.00% | 200,602 |
| 2009-03-26 | 2009-03-24 | 103.878 | 2,047 | -195 | 0.00% | 212,639 |
| 2009-03-25 | 2009-03-23 | 96.235 | 2,242 | -195 | 0.00% | 215,759 |
| 2009-03-17 | 2009-03-13 | 84.642 | 2,437 | -390 | 0.00% | 206,272 |
| 2009-03-09 | 2009-03-05 | 82.692 | 2,827 | +390 | 0.00% | 233,771 |
| 2009-02-27 | 2009-02-25 | 87.720 | 2,437 | -195 | 0.00% | 213,773 |
| 2009-02-25 | 2009-02-23 | 90.592 | 2,632 | -1,364 | 0.00% | 238,439 |
| 2009-02-16 | 2009-02-12 | 87.207 | 3,996 | -780 | 0.00% | 348,478 |
| 2009-02-13 | 2009-02-11 | 86.694 | 4,776 | +1,170 | 0.00% | 414,049 |
| 2009-02-11 | 2009-02-09 | 91.310 | 3,606 | -975 | 0.00% | 329,265 |
| 2009-02-10 | 2009-02-06 | 92.131 | 4,581 | +390 | 0.00% | 422,053 |
| 2009-02-06 | 2009-02-04 | 90.284 | 4,191 | +390 | 0.00% | 378,382 |
| 2009-02-04 | 2009-02-02 | 92.336 | 3,801 | +1,169 | 0.00% | 350,971 |
| 2009-01-29 | 2009-01-22 | 91.003 | 2,632 | +390 | 0.00% | 239,519 |
| 2009-01-23 | 2009-01-21 | 90.797 | 2,242 | +195 | 0.00% | 203,568 |
| 2009-01-12 | 2009-01-08 | 107.726 | 2,047 | -390 | 0.00% | 220,515 |
| 2009-01-09 | 2009-01-07 | 115.164 | 2,437 | +390 | 0.00% | 280,655 |
| 2009-01-06 | 2009-01-02 | 112.856 | 2,047 | -390 | 0.00% | 231,015 |
| 2009-01-05 | 2008-12-31 | 109.008 | 2,437 | +390 | 0.00% | 265,653 |
| 2008-12-19 | 2008-12-17 | 102.596 | 2,047 | -390 | 0.00% | 210,014 |
| 2008-12-16 | 2008-12-12 | 93.362 | 2,437 | -195 | 0.00% | 227,524 |
| 2008-12-10 | 2008-12-08 | 101.467 | 2,632 | -195 | 0.00% | 267,062 |
| 2008-12-09 | 2008-12-05 | 89.156 | 2,827 | -195 | 0.00% | 252,044 |
| 2008-12-05 | 2008-12-03 | 86.181 | 3,022 | +195 | 0.00% | 260,438 |
| 2008-12-04 | 2008-12-02 | 85.668 | 2,827 | +195 | 0.00% | 242,182 |
| 2008-12-02 | 2008-11-28 | 94.388 | 2,632 | -390 | 0.00% | 248,430 |
| 2008-12-01 | 2008-11-27 | 82.077 | 3,022 | +390 | 0.00% | 248,036 |
| 2008-11-28 | 2008-11-26 | 85.155 | 2,632 | -195 | 0.00% | 224,127 |
| 2008-11-27 | 2008-11-25 | 75.408 | 2,827 | -389 | 0.00% | 213,179 |
| 2008-11-24 | 2008-11-20 | 71.612 | 3,216 | +194 | 0.00% | 230,304 |
| 2008-11-21 | 2008-11-19 | 82.077 | 3,022 | -194 | 0.00% | 248,036 |
| 2008-11-20 | 2008-11-18 | 83.616 | 3,216 | -195 | 0.00% | 268,908 |
| 2008-11-19 | 2008-11-17 | 87.207 | 3,411 | +389 | 0.00% | 297,462 |
| 2008-11-18 | 2008-11-14 | 85.257 | 3,022 | -389 | 0.00% | 257,647 |
| 2008-11-12 | 2008-11-10 | 88.540 | 3,411 | +779 | 0.00% | 302,011 |
| 2008-11-07 | 2008-11-05 | 88.951 | 2,632 | -195 | 0.00% | 234,118 |
| 2008-11-05 | 2008-11-03 | 79.512 | 2,827 | +195 | 0.00% | 224,780 |
| 2008-11-03 | 2008-10-30 | 75.921 | 2,632 | -974 | 0.00% | 199,824 |
| 2008-10-16 | 2008-10-14 | 96.953 | 3,606 | -195 | 0.00% | 349,613 |
| 2008-10-14 | 2008-10-10 | 85.155 | 3,801 | -390 | 0.00% | 323,673 |
| 2008-10-13 | 2008-10-09 | 91.105 | 4,191 | -390 | 0.00% | 381,822 |
| 2008-10-10 | 2008-10-08 | 88.233 | 4,581 | +975 | 0.00% | 404,193 |
| 2008-10-08 | 2008-10-03 | 105.161 | 3,606 | -390 | 0.00% | 379,210 |
| 2008-10-06 | 2008-10-02 | 108.752 | 3,996 | +390 | 0.00% | 434,572 |
| 2008-10-02 | 2008-09-29 | 110.804 | 3,606 | +1,169 | 0.00% | 399,558 |
| 2008-09-30 | 2008-09-26 | 117.985 | 2,437 | +195 | 0.00% | 287,530 |
| 2008-09-29 | 2008-09-25 | 124.654 | 2,242 | +195 | 0.00% | 279,475 |
| 2008-09-18 | 2008-09-16 | 139.647 | 2,047 | +28 | 0.00% | 285,857 |
| 2008-09-10 | 2008-09-08 | 148.748 | 2,019 | -384 | 0.00% | 300,323 |
| 2008-09-08 | 2008-09-04 | 140.687 | 2,403 | +384 | 0.00% | 338,070 |
| 2008-09-04 | 2008-09-02 | 150.309 | 2,019 | -192 | 0.00% | 303,473 |
| 2008-09-03 | 2008-09-01 | 149.529 | 2,211 | +192 | 0.00% | 330,608 |
| 2008-08-28 | 2008-08-26 | 162.271 | 2,019 | -384 | 0.00% | 327,625 |
| 2008-08-27 | 2008-08-25 | 161.751 | 2,403 | -385 | 0.00% | 388,687 |
| 2008-08-25 | 2008-08-20 | 158.890 | 2,788 | +769 | 0.00% | 442,986 |
| 2008-08-21 | 2008-08-19 | 159.150 | 2,019 | -384 | 0.00% | 321,325 |
| 2008-08-20 | 2008-08-18 | 166.172 | 2,403 | +384 | 0.00% | 399,311 |
| 2008-08-18 | 2008-08-14 | 170.853 | 2,019 | +192 | 0.00% | 344,951 |
| 2008-08-11 | 2008-08-07 | 174.233 | 1,827 | -769 | 0.00% | 318,324 |
| 2008-08-08 | 2008-08-05 | 166.432 | 2,596 | +385 | 0.00% | 432,057 |
| 2008-08-05 | 2008-08-01 | 176.314 | 2,211 | +384 | 0.00% | 389,829 |
| 2008-07-31 | 2008-07-29 | 172.933 | 1,827 | +385 | 0.00% | 315,949 |
| 2008-07-30 | 2008-07-28 | 182.555 | 1,442 | -385 | 0.00% | 263,244 |
| 2008-07-28 | 2008-07-24 | 182.555 | 1,827 | +385 | 0.00% | 333,528 |
| 2008-07-07 | 2008-07-03 | 167.732 | 1,442 | -1,154 | 0.00% | 241,870 |
| 2008-07-04 | 2008-07-02 | 167.992 | 2,596 | +193 | 0.00% | 436,107 |
| 2008-06-16 | 2008-06-12 | 187.756 | 2,403 | +961 | 0.00% | 451,177 |
| 2008-06-13 | 2008-06-11 | 192.177 | 1,442 | +192 | 0.00% | 277,119 |
| 2008-06-12 | 2008-06-10 | 197.898 | 1,250 | +193 | 0.00% | 247,372 |
| 2008-05-19 | 2008-05-15 | 213.214 | 1,057 | +192 | 0.00% | 225,367 |
| 2008-05-16 | 2008-05-14 | 216.894 | 865 | +9 | 0.00% | 187,614 |
| 2008-05-15 | 2008-05-13 | 223.993 | 856 | -475 | 0.00% | 191,738 |
| 2008-05-14 | 2008-05-09 | 220.575 | 1,331 | +475 | 0.00% | 293,585 |
| 2008-05-08 | 2008-05-06 | 216.369 | 856 | -570 | 0.00% | 185,212 |
| 2008-05-06 | 2008-05-02 | 208.744 | 1,426 | +570 | 0.00% | 297,670 |
| 2008-05-02 | 2008-04-29 | 209.796 | 856 | -761 | 0.00% | 179,585 |
| 2008-04-29 | 2008-04-25 | 201.646 | 1,617 | +761 | 0.00% | 326,062 |
| 2008-04-24 | 2008-04-22 | 208.219 | 856 | -380 | 0.00% | 178,235 |
| 2008-04-23 | 2008-04-21 | 202.435 | 1,236 | -381 | 0.00% | 250,209 |
| 2008-04-17 | 2008-04-15 | 190.078 | 1,617 | -435 | 0.00% | 307,357 |
| 2008-04-15 | 2008-04-11 | 191.656 | 2,052 | +435 | 0.00% | 393,278 |
| 2008-03-27 | 2008-03-25 | 198.491 | 1,617 | -5,135 | 0.00% | 320,960 |
| 2008-03-25 | 2008-03-19 | 187.449 | 6,752 | -3,423 | 0.00% | 1,265,658 |
| 2008-03-20 | 2008-03-18 | 184.032 | 10,175 | -190 | 0.00% | 1,872,522 |
| 2008-03-19 | 2008-03-17 | 175.356 | 10,365 | -190 | 0.00% | 1,817,563 |
| 2008-03-18 | 2008-03-14 | 183.243 | 10,555 | +190 | 0.00% | 1,934,129 |
| 2008-03-17 | 2008-03-13 | 188.764 | 10,365 | +570 | 0.00% | 1,956,537 |
| 2008-03-11 | 2008-03-07 | 193.496 | 9,795 | +8,749 | 0.00% | 1,895,294 |
| 2008-03-10 | 2008-03-06 | 209.533 | 1,046 | +190 | 0.00% | 219,172 |
| 2008-03-07 | 2008-03-05 | 209.270 | 856 | -570 | 0.00% | 179,135 |
| 2008-03-05 | 2008-03-03 | 205.064 | 1,426 | +570 | 0.00% | 292,421 |
| 2008-03-03 | 2008-02-28 | 219.523 | 856 | -3,804 | 0.00% | 187,912 |
| 2008-02-29 | 2008-02-27 | 214.265 | 4,660 | -3,803 | 0.00% | 998,477 |
| 2008-02-28 | 2008-02-26 | 211.111 | 8,463 | -3,614 | 0.00% | 1,786,629 |
| 2008-02-27 | 2008-02-25 | 198.228 | 12,077 | +3,043 | 0.00% | 2,394,004 |
| 2008-02-26 | 2008-02-22 | 207.693 | 9,034 | +571 | 0.00% | 1,876,297 |
| 2008-02-15 | 2008-02-13 | 220.312 | 8,463 | -190 | 0.00% | 1,864,502 |
| 2008-02-13 | 2008-02-11 | 210.585 | 8,653 | +190 | 0.00% | 1,822,190 |
| 2008-01-28 | 2008-01-24 | 209.796 | 8,463 | -381 | 0.00% | 1,775,504 |
| 2008-01-25 | 2008-01-23 | 218.735 | 8,844 | -760 | 0.00% | 1,934,490 |
| 2008-01-24 | 2008-01-22 | 188.764 | 9,604 | +7,607 | 0.00% | 1,812,888 |
| 2008-01-23 | 2008-01-21 | 210.059 | 1,997 | +951 | 0.00% | 419,488 |
| 2008-01-21 | 2008-01-17 | 227.410 | 1,046 | +190 | 0.00% | 237,871 |
| 2008-01-17 | 2008-01-15 | 246.602 | 856 | -190 | 0.00% | 211,092 |
| 2008-01-16 | 2008-01-14 | 241.870 | 1,046 | -95 | 0.00% | 252,996 |
| 2008-01-15 | 2008-01-11 | 238.189 | 1,141 | -190 | 0.00% | 271,774 |
| 2008-01-11 | 2008-01-09 | 238.189 | 1,331 | +190 | 0.00% | 317,030 |
| 2008-01-10 | 2008-01-08 | 236.612 | 1,141 | +380 | 0.00% | 269,974 |
| 2008-01-08 | 2008-01-04 | 232.406 | 761 | -190 | 0.00% | 176,861 |
| 2008-01-07 | 2008-01-03 | 215.054 | 951 | +190 | 0.00% | 204,516 |
| 2007-12-13 | 2007-12-11 | 251.490 | 761 | +29 | 0.00% | 191,384 |
| 2007-11-30 | 2007-11-28 | 221.694 | 732 | -548 | 0.00% | 162,280 |
| 2007-11-29 | 2007-11-27 | 211.033 | 1,280 | +548 | 0.00% | 270,122 |
| 2007-11-27 | 2007-11-23 | 207.206 | 732 | -731 | 0.00% | 151,675 |
| 2007-11-21 | 2007-11-19 | 222.241 | 1,463 | +731 | 0.00% | 325,138 |
| 2007-11-19 | 2007-11-15 | 226.341 | 732 | -548 | 0.00% | 165,682 |
| 2007-11-15 | 2007-11-13 | 229.621 | 1,280 | +548 | 0.00% | 293,915 |
| 2007-10-24 | 2007-10-22 | 209.666 | 732 | -548 | 0.00% | 153,476 |
| 2007-10-22 | 2007-10-17 | 219.780 | 1,280 | +548 | 0.00% | 281,319 |
| 2007-10-03 | 2007-09-28 | 210.789 | 732 | +7 | 0.00% | 154,298 |
| 2007-09-25 | 2007-09-21 | 206.927 | 725 | -362 | 0.00% | 150,022 |
| 2007-09-20 | 2007-09-18 | 203.616 | 1,087 | +362 | 0.00% | 221,330 |
| 2007-09-18 | 2007-09-14 | 213.824 | 725 | -725 | 0.00% | 155,023 |
| 2007-09-14 | 2007-09-12 | 198.650 | 1,450 | +725 | 0.00% | 288,042 |
| 2007-08-22 | 2007-08-20 | 174.370 | 725 | -181 | 0.00% | 126,418 |
| 2007-08-20 | 2007-08-16 | 160.023 | 906 | +181 | 0.00% | 144,981 |
| 2007-07-30 | 2007-07-26 | 187.613 | 725 | -544 | 0.00% | 136,020 |
| 2007-07-10 | 2007-07-06 | 179.888 | 1,269 | +544 | 0.00% | 228,278 |
| 2007-07-09 | 2007-07-05 | 175.750 | 725 | -362 | 0.00% | 127,419 |
| 2007-06-26 | 2007-06-22 | 177.129 | 1,087 | 0.00% | 192,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy