History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 -3,442
2022-03-28 2022-03-24 25.396 3,442 -9,273 0.00% 87,413
2022-03-24 2022-03-22 25.558 12,715 -1,588 0.00% 324,968
2022-03-21 2022-03-17 27.391 14,303 +7,419 0.00% 391,776
2021-08-31 2021-08-27 28.198 6,884 +52 0.00% 194,117
2021-03-30 2021-03-26 22.219 6,832 +66 0.00% 151,797
2020-08-18 2020-08-14 16.151 6,766 +92 0.00% 109,276
2020-04-03 2020-04-01 14.986 6,674 +36 0.00% 100,020
2019-08-26 2019-08-22 20.194 6,638 +94 0.00% 134,050
2019-04-02 2019-03-29 27.341 6,544 +109 0.00% 178,918
2018-08-23 2018-08-21 26.478 6,435 +70 0.00% 170,386
2018-04-06 2018-04-03 32.810 6,365 +222 0.00% 208,839
2018-01-17 2018-01-15 38.853 6,143 -1,655 0.00% 238,673
2017-11-27 2017-11-23 31.179 7,798 -4,965 0.00% 243,134
2017-11-22 2017-11-20 31.542 12,763 -828 0.00% 402,565
2017-11-21 2017-11-17 30.816 13,591 -6,619 0.00% 418,827
2017-11-17 2017-11-15 280.002 20,210 +7,447 0.00% 5,658,832
2017-11-16 2017-11-14 287.865 12,763 +8,742 0.00% 3,674,016
2017-11-14 2017-11-10 297.070 4,021 +782 0.00% 1,194,519
2017-11-07 2017-11-03 286.714 3,239 -2,086 0.00% 928,666
2017-11-06 2017-11-02 275.591 5,325 +2,086 0.00% 1,467,520
2017-11-03 2017-11-01 274.632 3,239 -1,043 0.00% 889,532
2017-11-02 2017-10-31 272.139 4,282 +1,043 0.00% 1,165,297
2017-10-23 2017-10-19 275.207 3,239 +261 0.00% 891,396
2017-10-16 2017-10-12 278.084 2,978 -1,565 0.00% 828,133
2017-10-13 2017-10-11 271.371 4,543 -521 0.00% 1,232,840
2017-10-09 2017-10-04 276.166 5,064 -522 0.00% 1,398,504
2017-09-29 2017-09-27 268.495 5,586 +261 0.00% 1,499,811
2017-09-28 2017-09-26 267.919 5,325 +261 0.00% 1,426,670
2017-09-27 2017-09-25 268.686 5,064 -522 0.00% 1,360,628
2017-09-21 2017-09-19 272.608 5,586 +6 0.00% 1,522,789
2017-09-20 2017-09-18 276.256 5,580 -2,344 0.00% 1,541,507
2017-09-19 2017-09-15 275.488 7,924 +2,344 0.00% 2,182,965
2017-09-18 2017-09-14 274.720 5,580 -260 0.00% 1,532,937
2017-09-12 2017-09-08 278.367 5,840 +260 0.00% 1,625,666
2017-09-08 2017-09-06 283.551 5,580 -1,042 0.00% 1,582,214
2017-09-07 2017-09-05 294.302 6,622 +3,126 0.00% 1,948,865
2017-09-06 2017-09-04 284.127 3,496 -2,605 0.00% 993,307
2017-09-04 2017-08-31 286.239 6,101 +1,823 0.00% 1,746,341
2017-08-28 2017-08-24 275.296 4,278 -1,562 0.00% 1,177,716
2017-08-25 2017-08-22 283.149 5,840 +2,344 0.00% 1,653,590
2017-08-24 2017-08-21 275.580 3,496 +37 0.00% 963,429
2017-08-17 2017-08-15 275.386 3,459 +258 0.00% 952,561
2017-08-15 2017-08-11 282.761 3,201 -1,803 0.00% 905,117
2017-08-14 2017-08-10 287.419 5,004 +773 0.00% 1,438,242
2017-08-04 2017-08-02 274.028 4,231 -258 0.00% 1,159,411
2017-07-20 2017-07-18 256.755 4,489 +1,288 0.00% 1,152,575
2017-06-23 2017-06-21 255.397 3,201 -2,576 0.00% 817,525
2017-06-22 2017-06-20 260.443 5,777 +257 0.00% 1,504,578
2017-06-12 2017-06-08 273.834 5,520 +1,289 0.00% 1,511,562
2017-06-09 2017-06-07 275.386 4,231 +515 0.00% 1,165,159
2017-06-08 2017-06-06 277.327 3,716 +1,288 0.00% 1,030,547
2017-05-05 2017-05-02 259.084 2,428 -1,288 0.00% 629,057
2017-04-12 2017-04-10 258.890 3,716 +1,288 0.00% 962,036
2017-03-30 2017-03-28 261.025 2,428 -2,576 0.00% 633,769
2017-03-28 2017-03-24 274.152 5,004 +115 0.00% 1,371,855
2017-03-20 2017-03-16 273.357 4,889 +2,517 0.00% 1,336,443
2017-03-14 2017-03-10 268.788 2,372 -5,034 0.00% 637,565
2017-02-22 2017-02-20 237.996 7,406 +2,517 0.00% 1,762,595
2017-02-20 2017-02-16 237.002 4,889 +2,517 0.00% 1,158,704
2017-02-15 2017-02-13 227.864 2,372 -5,034 0.00% 540,493
2017-01-12 2017-01-10 229.652 7,406 +5,034 0.00% 1,700,801
2017-01-10 2017-01-06 223.493 2,372 -1,258 0.00% 530,126
2017-01-04 2016-12-30 204.819 3,630 +1,258 0.00% 743,494
2016-12-12 2016-12-08 224.288 2,372 -5,034 0.00% 532,011
2016-12-07 2016-12-05 220.513 7,406 -251 0.00% 1,633,122
2016-11-14 2016-11-10 231.638 7,657 +5,033 0.00% 1,773,655
2016-11-11 2016-11-09 225.281 2,624 -2,516 0.00% 591,138
2016-11-09 2016-11-07 222.699 5,140 +2,516 0.00% 1,144,671
2016-11-03 2016-11-01 238.194 2,624 -5,033 0.00% 625,022
2016-10-26 2016-10-24 228.857 7,657 +2,517 0.00% 1,752,359
2016-10-24 2016-10-19 220.712 5,140 +2,516 0.00% 1,134,460
2016-10-04 2016-09-30 224.288 2,624 -5,033 0.00% 588,532
2016-09-23 2016-09-21 229.453 7,657 +2,265 0.00% 1,756,922
2016-09-22 2016-09-20 228.460 5,392 +2,768 0.00% 1,231,855
2016-09-15 2016-09-13 221.308 2,624 -5,033 0.00% 580,712
2016-09-12 2016-09-08 224.288 7,657 +2,517 0.00% 1,717,373
2016-09-08 2016-09-06 223.891 5,140 +2,516 0.00% 1,150,798
2016-08-31 2016-08-29 216.937 2,624 -7,550 0.00% 569,244
2016-08-25 2016-08-23 222.620 10,174 +105 0.00% 2,264,940
2016-07-20 2016-07-18 203.149 10,069 +2,491 0.00% 2,045,504
2016-07-14 2016-07-12 190.502 7,578 +2,491 0.00% 1,443,625
2016-07-05 2016-06-30 188.495 5,087 -747 0.00% 958,872
2016-07-04 2016-06-29 187.892 5,834 +3,238 0.00% 1,096,164
2016-05-18 2016-05-16 166.213 2,596 -2,491 0.00% 431,488
2016-04-05 2016-03-31 175.826 5,087 +2,491 0.00% 894,425
2016-04-01 2016-03-30 177.277 2,596 +82 0.00% 460,211
2015-09-02 2015-08-31 183.802 2,514 +33 0.00% 462,079
2015-04-29 2015-04-27 251.978 2,481 +53 0.00% 625,157
2015-04-13 2015-04-09 251.763 2,428 -699 0.00% 611,281
2015-03-17 2015-03-13 225.364 3,127 +699 0.00% 704,712
2014-10-06 2014-09-30 236.954 2,428 -1,165 0.00% 575,323
2014-09-15 2014-09-11 268.970 3,593 +32 0.00% 966,411
2014-07-31 2014-07-29 262.907 3,561 +231 0.00% 936,211
2014-07-29 2014-07-25 263.123 3,330 +231 0.00% 876,201
2014-07-24 2014-07-22 251.212 3,099 +231 0.00% 778,507
2014-07-18 2014-07-16 247.964 2,868 +461 0.00% 711,161
2014-05-26 2014-05-22 244.476 2,407 +51 0.00% 588,453
2014-05-14 2014-05-12 233.413 2,356 -678 0.00% 549,922
2014-05-13 2014-05-09 225.891 3,034 +226 0.00% 685,353
2014-04-07 2014-04-03 240.936 2,808 +226 0.00% 676,547
2014-04-04 2014-04-02 239.387 2,582 +226 0.00% 618,097
2014-02-10 2014-02-06 226.997 2,356 -1,130 0.00% 534,805
2014-02-07 2014-02-05 223.236 3,486 +1,130 0.00% 778,201
2014-01-15 2014-01-13 263.724 2,356 -452 0.00% 621,333
2014-01-14 2014-01-10 263.945 2,808 -226 0.00% 741,158
2014-01-07 2014-01-03 257.529 3,034 +226 0.00% 781,343
2013-12-10 2013-12-06 274.565 2,808 +678 0.00% 770,978
2013-10-17 2013-10-15 304.654 2,130 -226 0.00% 648,913
2013-09-24 2013-09-19 311.513 2,356 -226 0.00% 733,924
2013-09-13 2013-09-11 300.484 2,582 +20 0.00% 775,849
2013-08-06 2013-08-02 308.286 2,562 -225 0.00% 789,828
2013-07-10 2013-07-08 288.447 2,787 -2,243 0.00% 803,901
2013-07-09 2013-07-05 294.465 5,030 +2,243 0.00% 1,481,160
2013-07-02 2013-06-27 287.555 2,787 -224 0.00% 801,416
2013-06-27 2013-06-25 284.434 3,011 -449 0.00% 856,431
2013-06-25 2013-06-21 287.109 3,460 +898 0.00% 993,398
2013-06-18 2013-06-14 303.382 2,562 -673 0.00% 777,264
2013-06-17 2013-06-13 291.567 3,235 +673 0.00% 943,220
2013-06-03 2013-05-30 311.406 2,562 +224 0.00% 797,823
2013-05-31 2013-05-29 311.629 2,338 -6,729 0.00% 728,589
2013-05-29 2013-05-27 329.016 9,067 +2,243 0.00% 2,983,191
2013-05-28 2013-05-24 323.889 6,824 -1,122 0.00% 2,210,221
2013-05-27 2013-05-23 339.803 7,946 +1,346 0.00% 2,700,075
2013-05-24 2013-05-22 355.207 6,600 +106 0.00% 2,344,369
2013-05-22 2013-05-20 342.295 6,494 +441 0.00% 2,222,863
2013-05-20 2013-05-15 342.068 6,053 -11,036 0.00% 2,070,540
2013-05-14 2013-05-10 333.234 17,089 +662 0.00% 5,694,628
2013-04-30 2013-04-26 317.829 16,427 -220 0.00% 5,220,979
2013-04-29 2013-04-25 315.337 16,647 +11,036 0.00% 5,249,419
2013-04-25 2013-04-23 312.619 5,611 +1,103 0.00% 1,754,104
2013-04-22 2013-04-18 306.955 4,508 +2,207 0.00% 1,383,755
2013-04-18 2013-04-16 301.292 2,301 +221 0.00% 693,273
2013-04-09 2013-04-05 302.425 2,080 -3,311 0.00% 629,043
2013-04-05 2013-04-02 320.548 5,391 +1,104 0.00% 1,728,072
2013-04-02 2013-03-27 312.392 4,287 -662 0.00% 1,339,226
2013-03-28 2013-03-26 292.004 4,949 +2,207 0.00% 1,445,128
2013-03-27 2013-03-25 285.208 2,742 +221 0.00% 782,040
2013-03-15 2013-03-13 294.949 2,521 +220 0.00% 743,567
2013-03-14 2013-03-12 299.933 2,301 -2,207 0.00% 690,145
2013-03-12 2013-03-08 302.651 4,508 +2,207 0.00% 1,364,352
2013-03-11 2013-03-07 302.198 2,301 -2,207 0.00% 695,358
2013-03-07 2013-03-05 291.324 4,508 +221 0.00% 1,313,291
2013-02-27 2013-02-25 297.214 4,287 +2,207 0.00% 1,274,158
2013-02-18 2013-02-14 311.939 2,080 -1,104 0.00% 648,834
2013-02-15 2013-02-08 302.198 3,184 +1,104 0.00% 962,199
2013-01-30 2013-01-28 316.017 2,080 -1,324 0.00% 657,315
2013-01-28 2013-01-24 307.409 3,404 +1,324 0.00% 1,046,419
2012-12-17 2012-12-13 271.163 2,080 -2,207 0.00% 564,019
2012-12-13 2012-12-11 267.312 4,287 -2,207 0.00% 1,145,965
2012-12-05 2012-12-03 271.389 6,494 -3,770 0.00% 1,762,403
2012-11-27 2012-11-23 260.969 10,264 -221 0.00% 2,678,583
2012-11-22 2012-11-20 245.564 10,485 -2,207 0.00% 2,574,742
2012-10-04 2012-09-28 243.979 12,692 +221 0.00% 3,096,576
2012-09-25 2012-09-21 237.183 12,471 -442 0.00% 2,957,903
2012-09-24 2012-09-20 230.160 12,913 +442 0.00% 2,972,055
2012-09-20 2012-09-18 239.674 12,471 -221 0.00% 2,988,980
2012-09-18 2012-09-14 236.747 12,692 -662 0.00% 3,004,797
2012-09-17 2012-09-13 228.749 13,354 +554 0.00% 3,054,716
2012-09-14 2012-09-12 228.749 12,800 +1,750 0.00% 2,927,989
2012-09-11 2012-09-07 222.579 11,050 +1,313 0.00% 2,459,499
2012-09-10 2012-09-06 213.667 9,737 +656 0.00% 2,080,473
2012-09-05 2012-09-03 220.522 9,081 -656 0.00% 2,002,564
2012-09-04 2012-08-31 218.237 9,737 -219 0.00% 2,124,975
2012-09-03 2012-08-30 220.294 9,956 -438 0.00% 2,193,246
2012-08-24 2012-08-22 213.438 10,394 +438 0.00% 2,218,477
2012-08-21 2012-08-17 213.667 9,956 -219 0.00% 2,127,266
2012-08-20 2012-08-16 209.782 10,175 -437 0.00% 2,134,531
2012-08-16 2012-08-14 213.895 10,612 +218 0.00% 2,269,857
2012-08-15 2012-08-13 213.438 10,394 +1,094 0.00% 2,218,477
2012-08-14 2012-08-10 216.409 9,300 -218 0.00% 2,012,604
2012-08-13 2012-08-09 214.124 9,518 +218 0.00% 2,038,030
2012-08-08 2012-08-06 209.553 9,300 +219 0.00% 1,948,846
2012-08-07 2012-08-03 206.811 9,081 +219 0.00% 1,878,052
2012-08-06 2012-08-02 205.211 8,862 -1,532 0.00% 1,818,584
2012-08-03 2012-08-01 207.954 10,394 +219 0.00% 2,161,471
2012-08-02 2012-07-31 205.669 10,175 +2,188 0.00% 2,092,677
2012-07-31 2012-07-27 196.756 7,987 -2,188 0.00% 1,571,492
2012-07-30 2012-07-26 195.614 10,175 -656 0.00% 1,990,369
2012-07-27 2012-07-25 193.557 10,831 +656 0.00% 2,096,415
2012-07-05 2012-07-03 198.127 10,175 -656 0.00% 2,015,946
2012-07-04 2012-06-29 194.471 10,831 -438 0.00% 2,106,316
2012-07-03 2012-06-28 189.444 11,269 +438 0.00% 2,134,840
2012-06-29 2012-06-27 191.500 10,831 -875 0.00% 2,074,139
2012-06-27 2012-06-25 188.072 11,706 -1,313 0.00% 2,201,576
2012-06-25 2012-06-21 192.871 13,019 -2,188 0.00% 2,510,992
2012-06-22 2012-06-20 195.385 15,207 -219 0.00% 2,971,221
2012-06-21 2012-06-19 194.243 15,426 +1,313 0.00% 2,996,385
2012-06-20 2012-06-18 195.157 14,113 -4,595 0.00% 2,754,245
2012-06-19 2012-06-15 191.729 18,708 +1,094 0.00% 3,586,862
2012-06-18 2012-06-14 191.729 17,614 -219 0.00% 3,377,111
2012-06-15 2012-06-13 191.729 17,833 +3,939 0.00% 3,419,099
2012-06-14 2012-06-12 195.614 13,894 +1,750 0.00% 2,717,856
2012-06-13 2012-06-11 201.098 12,144 +1,750 0.00% 2,442,136
2012-06-11 2012-06-07 196.756 10,394 +2,407 0.00% 2,045,084
2012-05-17 2012-05-15 197.098 7,987 +134 0.00% 1,574,222
2012-01-30 2012-01-26 206.163 7,853 -215 0.00% 1,618,996
2012-01-17 2012-01-13 185.942 8,068 -215 0.00% 1,500,176
2012-01-09 2012-01-05 170.601 8,283 -215 0.00% 1,413,091
2012-01-03 2011-12-29 160.839 8,498 -215 0.00% 1,366,814
2011-12-20 2011-12-16 157.353 8,713 +215 0.00% 1,371,017
2011-12-15 2011-12-13 163.861 8,498 +215 0.00% 1,392,491
2011-12-13 2011-12-09 166.883 8,283 +430 0.00% 1,382,288
2011-12-09 2011-12-07 176.412 7,853 +216 0.00% 1,385,364
2011-11-22 2011-11-18 178.271 7,637 +1,075 0.00% 1,361,459
2011-11-18 2011-11-16 186.639 6,562 +215 0.00% 1,224,724
2011-11-08 2011-11-04 195.239 6,347 -215 0.00% 1,239,180
2011-11-07 2011-11-03 187.104 6,562 +215 0.00% 1,227,774
2011-11-01 2011-10-28 199.655 6,347 -215 0.00% 1,267,209
2011-09-16 2011-09-14 202.003 6,562 +54 0.00% 1,325,543
2011-08-24 2011-08-22 224.968 6,508 -214 0.00% 1,464,094
2011-08-23 2011-08-19 228.718 6,722 -213 0.00% 1,537,442
2011-08-19 2011-08-17 233.639 6,935 +213 0.00% 1,620,287
2011-08-18 2011-08-16 235.279 6,722 +427 0.00% 1,581,549
2011-07-12 2011-07-08 259.651 6,295 -213 0.00% 1,634,503
2011-07-07 2011-07-05 257.542 6,508 +213 0.00% 1,676,083
2011-07-06 2011-07-04 258.479 6,295 -213 0.00% 1,627,127
2011-07-05 2011-06-30 253.324 6,508 -427 0.00% 1,648,631
2011-07-04 2011-06-29 250.980 6,935 +640 0.00% 1,740,549
2011-05-31 2011-05-27 260.983 6,295 +72 0.00% 1,642,886
2011-04-11 2011-04-07 270.938 6,223 -211 0.00% 1,686,050
2011-04-08 2011-04-06 267.620 6,434 -274 0.00% 1,721,866
2011-04-04 2011-03-31 254.346 6,708 -3,586 0.00% 1,706,150
2011-03-29 2011-03-25 241.308 10,294 -211 0.00% 2,484,027
2011-03-28 2011-03-24 238.701 10,505 +211 0.00% 2,507,552
2011-03-25 2011-03-23 242.730 10,294 -422 0.00% 2,498,668
2011-03-24 2011-03-22 237.516 10,716 +422 0.00% 2,545,217
2011-03-18 2011-03-16 234.434 10,294 +2,753 0.00% 2,413,264
2011-03-11 2011-03-09 251.027 7,541 -1,898 0.00% 1,892,994
2011-03-10 2011-03-08 250.553 9,439 +633 0.00% 2,364,969
2011-03-08 2011-03-04 242.968 8,806 +1,054 0.00% 2,139,572
2011-02-25 2011-02-23 236.804 7,752 -2,109 0.00% 1,835,708
2011-02-22 2011-02-18 267.672 9,861 +211 0.00% 2,639,511
2011-02-21 2011-02-17 258.138 9,650 +292 0.00% 2,491,034
2011-02-17 2011-02-15 261.560 9,358 -409 0.00% 2,447,683
2011-02-15 2011-02-11 259.605 9,767 +2,046 0.00% 2,535,561
2011-02-14 2011-02-10 259.360 7,721 +409 0.00% 2,002,522
2011-02-11 2011-02-09 266.449 7,312 +3,477 0.00% 1,948,278
2011-01-31 2011-01-27 301.650 3,835 +2,045 0.00% 1,156,828
2011-01-21 2011-01-19 302.872 1,790 -2,045 0.00% 542,142
2011-01-19 2011-01-17 302.628 3,835 +2,045 0.00% 1,160,578
2010-09-16 2010-09-14 229.077 1,790 +14 0.00% 410,049
2010-07-28 2010-07-26 214.052 1,776 -406 0.00% 380,156
2010-06-02 2010-05-31 194.393 2,182 +36 0.00% 424,164
2010-05-06 2010-05-04 211.677 2,146 +200 0.00% 454,260
2010-05-05 2010-05-03 208.922 1,946 +200 0.00% 406,562
2009-09-17 2009-09-15 195.149 1,746 +15 0.00% 340,730
2009-09-10 2009-09-08 186.807 1,731 -198 0.00% 323,363
2009-09-09 2009-09-07 180.993 1,929 -197 0.00% 349,136
2009-09-03 2009-09-01 175.937 2,126 +197 0.00% 374,043
2009-09-02 2009-08-31 175.685 1,929 +198 0.00% 338,896
2009-07-23 2009-07-21 180.488 1,731 -198 0.00% 312,424
2009-05-29 2009-05-26 147.738 1,929 +28 0.00% 284,987
2008-12-05 2008-12-03 86.181 1,901 -1,949 0.00% 163,829
2008-12-04 2008-12-02 85.668 3,850 +1,949 0.00% 329,820
2008-09-18 2008-09-16 139.647 1,901 +26 0.00% 265,468
2008-07-07 2008-07-03 167.732 1,875 -192 0.00% 314,497
2008-06-25 2008-06-23 184.115 2,067 +192 0.00% 380,566
2008-05-16 2008-05-14 216.894 1,875 +21 0.00% 406,677
2008-01-16 2008-01-14 241.870 1,854 +142 0.00% 448,427
2008-01-03 2007-12-31 214.791 1,712 -380 0.00% 367,723
2008-01-02 2007-12-27 211.636 2,092 +380 0.00% 442,743
2007-12-21 2007-12-19 223.993 1,712 -190 0.00% 383,476
2007-12-20 2007-12-18 214.265 1,902 -190 0.00% 407,533
2007-12-19 2007-12-17 206.115 2,092 -190 0.00% 431,193
2007-12-18 2007-12-14 227.148 2,282 +190 0.00% 518,351
2007-12-17 2007-12-13 228.725 2,092 +380 0.00% 478,493
2007-12-13 2007-12-11 251.490 1,712 +66 0.00% 430,551
2007-12-10 2007-12-06 257.777 1,646 -549 0.00% 424,301
2007-12-07 2007-12-05 256.957 2,195 +549 0.00% 564,021
2007-10-03 2007-09-28 210.789 1,646 +15 0.00% 346,959
2007-06-26 2007-06-22 177.129 1,631 0.00% 288,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top