History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 527,239 | +0 | 0.02% | 11,609,803 |
| 2025-10-13 | 2025-10-09 | 22.340 | 527,239 | +0 | 0.02% | 11,778,519 |
| 2025-10-10 | 2025-10-08 | 21.940 | 527,239 | +0 | 0.02% | 11,567,624 |
| 2025-10-09 | 2025-10-06 | 21.740 | 527,239 | +7,000 | 0.02% | 11,462,176 |
| 2025-10-06 | 2025-10-02 | 22.040 | 520,239 | +4,000 | 0.02% | 11,466,068 |
| 2025-10-03 | 2025-09-30 | 22.260 | 516,239 | +3,000 | 0.02% | 11,491,480 |
| 2025-10-02 | 2025-09-29 | 22.140 | 513,239 | +1,000 | 0.02% | 11,363,111 |
| 2025-09-30 | 2025-09-26 | 21.920 | 512,239 | +3,000 | 0.02% | 11,228,279 |
| 2025-09-29 | 2025-09-25 | 21.920 | 509,239 | +12,000 | 0.02% | 11,162,519 |
| 2025-09-26 | 2025-09-24 | 22.700 | 497,239 | -2,000 | 0.02% | 11,287,325 |
| 2025-09-24 | 2025-09-22 | 22.760 | 499,239 | +2,000 | 0.02% | 11,362,680 |
| 2025-09-23 | 2025-09-19 | 23.380 | 497,239 | -8,000 | 0.02% | 11,625,448 |
| 2025-09-22 | 2025-09-18 | 22.980 | 505,239 | +15,000 | 0.02% | 11,610,392 |
| 2025-09-19 | 2025-09-17 | 23.620 | 490,239 | -5,000 | 0.02% | 11,579,445 |
| 2025-09-18 | 2025-09-16 | 23.760 | 495,239 | +2,000 | 0.02% | 11,766,879 |
| 2025-09-17 | 2025-09-15 | 23.660 | 493,239 | +8,000 | 0.02% | 11,670,035 |
| 2025-09-16 | 2025-09-12 | 23.680 | 485,239 | -25,000 | 0.02% | 11,490,460 |
| 2025-09-15 | 2025-09-11 | 24.160 | 510,239 | -1,000 | 0.02% | 12,327,374 |
| 2025-09-12 | 2025-09-10 | 23.940 | 511,239 | -6,000 | 0.02% | 12,239,062 |
| 2025-09-11 | 2025-09-09 | 23.780 | 517,239 | +14,000 | 0.02% | 12,299,943 |
| 2025-09-10 | 2025-09-08 | 23.140 | 503,239 | +4,000 | 0.02% | 11,644,950 |
| 2025-09-09 | 2025-09-05 | 23.060 | 499,239 | -6,000 | 0.02% | 11,512,451 |
| 2025-09-08 | 2025-09-04 | 22.860 | 505,239 | -4,000 | 0.02% | 11,549,764 |
| 2025-09-05 | 2025-09-03 | 22.800 | 509,239 | +3,000 | 0.02% | 11,610,649 |
| 2025-09-04 | 2025-09-02 | 23.100 | 506,239 | -21,000 | 0.02% | 11,694,121 |
| 2025-09-03 | 2025-09-01 | 22.760 | 527,239 | +5,000 | 0.02% | 11,999,960 |
| 2025-09-02 | 2025-08-29 | 22.320 | 522,239 | +1,000 | 0.02% | 11,656,374 |
| 2025-09-01 | 2025-08-28 | 22.582 | 521,239 | +5,350 | 0.02% | 11,770,517 |
| 2025-08-29 | 2025-08-27 | 22.743 | 515,889 | -345 | 0.02% | 11,732,991 |
| 2025-08-28 | 2025-08-26 | 24.116 | 516,234 | +9,911 | 0.02% | 12,449,246 |
| 2025-08-27 | 2025-08-25 | 22.481 | 506,323 | -1,983 | 0.02% | 11,382,598 |
| 2025-08-26 | 2025-08-22 | 22.118 | 508,306 | +992 | 0.02% | 11,242,537 |
| 2025-08-25 | 2025-08-21 | 22.259 | 507,314 | +991 | 0.02% | 11,292,261 |
| 2025-08-22 | 2025-08-20 | 22.340 | 506,323 | -11,893 | 0.02% | 11,311,073 |
| 2025-08-21 | 2025-08-19 | 22.017 | 518,216 | -8,920 | 0.02% | 11,409,434 |
| 2025-08-20 | 2025-08-18 | 21.714 | 527,136 | +1,982 | 0.02% | 11,446,257 |
| 2025-08-19 | 2025-08-15 | 21.613 | 525,154 | +49,554 | 0.02% | 11,350,231 |
| 2025-08-18 | 2025-08-14 | 22.420 | 475,600 | -5,947 | 0.02% | 10,663,124 |
| 2025-08-15 | 2025-08-13 | 22.097 | 481,547 | +12,884 | 0.02% | 10,640,973 |
| 2025-08-14 | 2025-08-12 | 21.896 | 468,663 | +2,973 | 0.02% | 10,261,691 |
| 2025-08-13 | 2025-08-11 | 21.997 | 465,690 | +991 | 0.02% | 10,243,584 |
| 2025-08-12 | 2025-08-08 | 22.198 | 464,699 | -18,088 | 0.02% | 10,315,564 |
| 2025-08-08 | 2025-08-06 | 22.360 | 482,787 | +21,804 | 0.02% | 10,795,030 |
| 2025-08-06 | 2025-08-04 | 21.875 | 460,983 | +1,558 | 0.02% | 10,084,230 |
| 2025-08-05 | 2025-08-01 | 21.997 | 459,425 | -8,920 | 0.02% | 10,105,776 |
| 2025-08-04 | 2025-07-31 | 22.552 | 468,345 | -16,848 | 0.02% | 10,561,898 |
| 2025-08-01 | 2025-07-30 | 23.207 | 485,193 | -13,875 | 0.02% | 11,260,065 |
| 2025-07-31 | 2025-07-29 | 23.359 | 499,068 | -8,919 | 0.02% | 11,657,603 |
| 2025-07-30 | 2025-07-28 | 23.460 | 507,987 | +35,678 | 0.02% | 11,917,196 |
| 2025-07-29 | 2025-07-25 | 22.905 | 472,309 | +2,973 | 0.02% | 10,818,091 |
| 2025-07-28 | 2025-07-24 | 22.753 | 469,336 | -2,973 | 0.02% | 10,678,960 |
| 2025-07-25 | 2025-07-23 | 22.905 | 472,309 | -15,857 | 0.02% | 10,818,091 |
| 2025-07-24 | 2025-07-22 | 23.157 | 488,166 | +1,982 | 0.02% | 11,304,432 |
| 2025-07-23 | 2025-07-21 | 23.359 | 486,184 | +11,893 | 0.02% | 11,356,649 |
| 2025-07-18 | 2025-07-16 | 23.157 | 474,291 | +2,973 | 0.02% | 10,983,130 |
| 2025-07-17 | 2025-07-15 | 23.056 | 471,318 | +991 | 0.02% | 10,866,727 |
| 2025-07-16 | 2025-07-14 | 23.359 | 470,327 | +1,982 | 0.02% | 10,986,249 |
| 2025-07-15 | 2025-07-11 | 23.611 | 468,345 | -9,911 | 0.02% | 11,058,094 |
| 2025-07-14 | 2025-07-10 | 24.267 | 478,256 | +992 | 0.02% | 11,605,772 |
| 2025-07-11 | 2025-07-09 | 24.166 | 477,264 | -47,571 | 0.02% | 11,533,543 |
| 2025-07-10 | 2025-07-08 | 24.670 | 524,835 | +1,982 | 0.02% | 12,947,926 |
| 2025-07-09 | 2025-07-07 | 24.822 | 522,853 | +10,901 | 0.02% | 12,978,164 |
| 2025-07-08 | 2025-07-04 | 24.721 | 511,952 | +3,965 | 0.02% | 12,655,924 |
| 2025-07-07 | 2025-07-03 | 24.721 | 507,987 | -991 | 0.02% | 12,557,906 |
| 2025-07-04 | 2025-07-02 | 24.469 | 508,978 | +18,830 | 0.02% | 12,454,012 |
| 2025-07-03 | 2025-06-30 | 24.116 | 490,148 | -6,938 | 0.02% | 11,820,169 |
| 2025-07-02 | 2025-06-27 | 23.712 | 497,086 | -10,901 | 0.02% | 11,786,855 |
| 2025-06-30 | 2025-06-26 | 23.813 | 507,987 | -2,974 | 0.02% | 12,096,595 |
| 2025-06-27 | 2025-06-25 | 24.015 | 510,961 | +22,795 | 0.02% | 12,270,528 |
| 2025-06-26 | 2025-06-24 | 23.561 | 488,166 | +2,973 | 0.02% | 11,501,459 |
| 2025-06-25 | 2025-06-23 | 23.611 | 485,193 | -991 | 0.02% | 11,455,892 |
| 2025-06-24 | 2025-06-20 | 23.207 | 486,184 | +2,973 | 0.02% | 11,283,064 |
| 2025-06-23 | 2025-06-19 | 23.409 | 483,211 | +35,678 | 0.02% | 11,311,582 |
| 2025-06-20 | 2025-06-18 | 23.561 | 447,533 | -11,892 | 0.01% | 10,544,124 |
| 2025-06-19 | 2025-06-17 | 23.611 | 459,425 | -11,893 | 0.02% | 10,847,484 |
| 2025-06-18 | 2025-06-16 | 23.762 | 471,318 | +6,937 | 0.02% | 11,199,625 |
| 2025-06-17 | 2025-06-13 | 23.308 | 464,381 | -9,910 | 0.02% | 10,823,930 |
| 2025-06-16 | 2025-06-12 | 23.207 | 474,291 | -1,982 | 0.02% | 11,007,058 |
| 2025-06-13 | 2025-06-11 | 23.106 | 476,273 | -1,983 | 0.02% | 11,004,998 |
| 2025-06-12 | 2025-06-10 | 23.006 | 478,256 | -5,946 | 0.02% | 11,002,562 |
| 2025-06-11 | 2025-06-09 | 22.703 | 484,202 | -8,919 | 0.02% | 10,992,783 |
| 2025-06-10 | 2025-06-06 | 22.753 | 493,121 | -6,938 | 0.02% | 11,220,148 |
| 2025-06-09 | 2025-06-05 | 22.148 | 500,059 | -1,090 | 0.02% | 11,075,270 |
| 2025-06-06 | 2025-06-04 | 22.501 | 501,149 | -2,973 | 0.02% | 11,276,395 |
| 2025-06-05 | 2025-06-03 | 22.299 | 504,122 | +991 | 0.02% | 11,241,557 |
| 2025-06-04 | 2025-06-02 | 21.543 | 503,131 | -31,714 | 0.02% | 10,838,708 |
| 2025-06-03 | 2025-05-30 | 21.038 | 534,845 | -11,893 | 0.02% | 11,252,073 |
| 2025-06-02 | 2025-05-29 | 19.817 | 546,738 | +8,920 | 0.02% | 10,834,760 |
| 2025-05-30 | 2025-05-28 | 20.433 | 537,818 | -1,983 | 0.02% | 10,989,018 |
| 2025-05-28 | 2025-05-26 | 20.231 | 539,801 | +992 | 0.02% | 10,920,603 |
| 2025-05-26 | 2025-05-22 | 20.281 | 538,809 | +1,982 | 0.02% | 10,927,717 |
| 2025-05-23 | 2025-05-21 | 20.433 | 536,827 | -4,956 | 0.02% | 10,968,770 |
| 2025-05-22 | 2025-05-20 | 19.958 | 541,783 | +3,965 | 0.02% | 10,813,100 |
| 2025-05-21 | 2025-05-19 | 20.584 | 537,818 | -2,974 | 0.02% | 11,070,419 |
| 2025-05-20 | 2025-05-16 | 20.685 | 540,792 | -3,964 | 0.02% | 11,186,202 |
| 2025-05-19 | 2025-05-15 | 20.039 | 544,756 | -2,973 | 0.02% | 10,916,409 |
| 2025-05-16 | 2025-05-14 | 19.999 | 547,729 | -1,982 | 0.02% | 10,953,879 |
| 2025-05-15 | 2025-05-13 | 19.676 | 549,711 | -1,982 | 0.02% | 10,816,022 |
| 2025-05-14 | 2025-05-12 | 20.382 | 551,693 | +99 | 0.02% | 11,244,687 |
| 2025-05-09 | 2025-05-07 | 19.676 | 551,594 | -5,947 | 0.02% | 10,853,072 |
| 2025-05-08 | 2025-05-06 | 19.413 | 557,541 | -5,946 | 0.02% | 10,823,816 |
| 2025-05-07 | 2025-05-02 | 19.757 | 563,487 | -3,964 | 0.02% | 11,132,562 |
| 2025-05-06 | 2025-04-30 | 19.656 | 567,451 | -18,830 | 0.02% | 11,153,620 |
| 2025-05-02 | 2025-04-29 | 19.252 | 586,281 | -1,983 | 0.02% | 11,287,109 |
| 2025-04-30 | 2025-04-28 | 19.171 | 588,264 | +992 | 0.02% | 11,277,801 |
| 2025-04-29 | 2025-04-25 | 19.212 | 587,272 | -9,911 | 0.02% | 11,282,485 |
| 2025-04-28 | 2025-04-24 | 18.970 | 597,183 | -991 | 0.02% | 11,328,276 |
| 2025-04-25 | 2025-04-23 | 19.111 | 598,174 | +1,982 | 0.02% | 11,431,574 |
| 2025-04-23 | 2025-04-17 | 18.707 | 596,192 | -3,964 | 0.02% | 11,153,070 |
| 2025-04-22 | 2025-04-16 | 18.445 | 600,156 | -3,965 | 0.02% | 11,069,777 |
| 2025-04-17 | 2025-04-15 | 17.961 | 604,121 | +2,974 | 0.02% | 10,850,318 |
| 2025-04-16 | 2025-04-14 | 17.718 | 601,147 | +1,982 | 0.02% | 10,651,327 |
| 2025-04-15 | 2025-04-11 | 17.739 | 599,165 | +1,982 | 0.02% | 10,628,301 |
| 2025-04-14 | 2025-04-10 | 17.739 | 597,183 | +991 | 0.02% | 10,593,143 |
| 2025-04-11 | 2025-04-09 | 17.557 | 596,192 | -2,973 | 0.02% | 10,467,282 |
| 2025-04-10 | 2025-04-08 | 18.566 | 599,165 | -5,947 | 0.02% | 11,124,047 |
| 2025-04-09 | 2025-04-07 | 18.748 | 605,112 | -21,803 | 0.02% | 11,344,360 |
| 2025-04-03 | 2025-04-01 | 19.354 | 626,915 | -8,125 | 0.02% | 12,133,594 |
| 2025-04-02 | 2025-03-31 | 18.845 | 635,040 | -2,942 | 0.02% | 11,967,065 |
| 2025-04-01 | 2025-03-28 | 18.845 | 637,982 | +10,788 | 0.02% | 12,022,505 |
| 2025-03-31 | 2025-03-27 | 18.865 | 627,194 | -12,749 | 0.02% | 11,832,001 |
| 2025-03-28 | 2025-03-26 | 18.579 | 639,943 | +981 | 0.02% | 11,889,792 |
| 2025-03-26 | 2025-03-24 | 18.600 | 638,962 | +12,748 | 0.02% | 11,884,597 |
| 2025-03-25 | 2025-03-21 | 18.539 | 626,214 | +7,846 | 0.02% | 11,609,172 |
| 2025-03-24 | 2025-03-20 | 18.681 | 618,368 | -1,962 | 0.02% | 11,551,997 |
| 2025-03-21 | 2025-03-19 | 18.824 | 620,330 | +13,729 | 0.02% | 11,677,209 |
| 2025-03-20 | 2025-03-18 | 19.130 | 606,601 | -6,864 | 0.02% | 11,604,343 |
| 2025-03-19 | 2025-03-17 | 18.743 | 613,465 | +28,937 | 0.02% | 11,497,936 |
| 2025-03-18 | 2025-03-14 | 19.110 | 584,528 | +13,729 | 0.02% | 11,170,163 |
| 2025-03-17 | 2025-03-13 | 19.783 | 570,799 | +6,534 | 0.02% | 11,291,965 |
| 2025-03-14 | 2025-03-12 | 20.751 | 564,265 | -5,884 | 0.02% | 11,709,332 |
| 2025-03-13 | 2025-03-11 | 21.210 | 570,149 | -55,897 | 0.02% | 12,093,062 |
| 2025-03-12 | 2025-03-10 | 19.966 | 626,046 | -1,961 | 0.02% | 12,499,813 |
| 2025-03-11 | 2025-03-07 | 19.762 | 628,007 | +980 | 0.02% | 12,410,888 |
| 2025-03-10 | 2025-03-06 | 20.089 | 627,027 | -17,651 | 0.02% | 12,596,128 |
| 2025-03-07 | 2025-03-05 | 19.905 | 644,678 | -13,730 | 0.02% | 12,832,381 |
| 2025-03-06 | 2025-03-04 | 19.089 | 658,408 | -15,690 | 0.02% | 12,568,560 |
| 2025-03-05 | 2025-03-03 | 18.559 | 674,098 | -2,942 | 0.02% | 12,510,625 |
| 2025-03-04 | 2025-02-28 | 18.437 | 677,040 | +3,001 | 0.02% | 12,482,378 |
| 2025-03-03 | 2025-02-27 | 18.763 | 674,039 | +1,961 | 0.02% | 12,646,998 |
| 2025-02-28 | 2025-02-26 | 18.906 | 672,078 | -2,942 | 0.02% | 12,706,150 |
| 2025-02-27 | 2025-02-25 | 18.376 | 675,020 | +16,671 | 0.02% | 12,403,836 |
| 2025-02-26 | 2025-02-24 | 18.987 | 658,349 | -9,806 | 0.02% | 12,500,300 |
| 2025-02-25 | 2025-02-21 | 18.416 | 668,155 | -13,729 | 0.02% | 12,304,942 |
| 2025-02-24 | 2025-02-20 | 18.110 | 681,884 | +10,787 | 0.02% | 12,349,178 |
| 2025-02-21 | 2025-02-19 | 18.151 | 671,097 | -4,903 | 0.02% | 12,181,195 |
| 2025-02-20 | 2025-02-18 | 17.804 | 676,000 | +42,168 | 0.02% | 12,035,815 |
| 2025-02-19 | 2025-02-17 | 18.722 | 633,832 | -9,807 | 0.02% | 11,866,740 |
| 2025-02-18 | 2025-02-14 | 18.722 | 643,639 | +3,923 | 0.02% | 12,050,349 |
| 2025-02-14 | 2025-02-12 | 18.865 | 639,716 | -1,962 | 0.02% | 12,068,229 |
| 2025-02-13 | 2025-02-11 | 18.110 | 641,678 | +3,923 | 0.02% | 11,621,032 |
| 2025-02-12 | 2025-02-10 | 18.559 | 637,755 | +1,961 | 0.02% | 11,836,133 |
| 2025-02-11 | 2025-02-07 | 18.722 | 635,794 | +26,478 | 0.02% | 11,903,473 |
| 2025-02-10 | 2025-02-06 | 19.375 | 609,316 | +4,119 | 0.02% | 11,805,402 |
| 2025-02-07 | 2025-02-05 | 19.049 | 605,197 | +2,942 | 0.02% | 11,528,113 |
| 2025-02-06 | 2025-02-04 | 19.824 | 602,255 | +2,942 | 0.02% | 11,938,816 |
| 2025-02-05 | 2025-02-03 | 19.946 | 599,313 | -6,865 | 0.02% | 11,953,832 |
| 2025-02-04 | 2025-01-28 | 19.375 | 606,178 | -12,748 | 0.02% | 11,744,603 |
| 2025-02-03 | 2025-01-24 | 19.925 | 618,926 | +3,922 | 0.02% | 12,332,408 |
| 2025-01-27 | 2025-01-23 | 20.446 | 615,004 | +4,903 | 0.02% | 12,574,100 |
| 2025-01-24 | 2025-01-22 | 21.567 | 610,101 | +10,788 | 0.02% | 13,158,206 |
| 2025-01-23 | 2025-01-21 | 22.128 | 599,313 | -3,923 | 0.02% | 13,261,664 |
| 2025-01-22 | 2025-01-20 | 22.485 | 603,236 | -3,923 | 0.02% | 13,563,770 |
| 2025-01-21 | 2025-01-17 | 21.312 | 607,159 | +2,942 | 0.02% | 12,939,971 |
| 2025-01-20 | 2025-01-16 | 20.904 | 604,217 | +45,110 | 0.02% | 12,630,815 |
| 2025-01-17 | 2025-01-15 | 21.516 | 559,107 | -980 | 0.02% | 12,029,899 |
| 2025-01-16 | 2025-01-14 | 21.771 | 560,087 | -4,904 | 0.02% | 12,193,769 |
| 2025-01-15 | 2025-01-13 | 21.414 | 564,991 | -5,883 | 0.02% | 12,098,887 |
| 2025-01-14 | 2025-01-10 | 21.822 | 570,874 | +980 | 0.02% | 12,457,722 |
| 2025-01-10 | 2025-01-08 | 22.485 | 569,894 | -1,961 | 0.02% | 12,814,075 |
| 2025-01-09 | 2025-01-07 | 22.179 | 571,855 | -3,923 | 0.02% | 12,683,227 |
| 2025-01-08 | 2025-01-06 | 22.026 | 575,778 | -12,748 | 0.02% | 12,682,165 |
| 2025-01-06 | 2025-01-02 | 22.026 | 588,526 | +1,961 | 0.02% | 12,962,954 |
| 2025-01-03 | 2024-12-31 | 22.281 | 586,565 | -1,961 | 0.02% | 13,069,295 |
| 2025-01-02 | 2024-12-27 | 21.516 | 588,526 | +4,903 | 0.02% | 12,662,886 |
| 2024-12-30 | 2024-12-24 | 22.332 | 583,623 | +11,768 | 0.02% | 13,033,501 |
| 2024-12-27 | 2024-12-20 | 21.159 | 571,855 | +11,768 | 0.02% | 12,100,090 |
| 2024-12-20 | 2024-12-18 | 22.689 | 560,087 | +1,961 | 0.02% | 12,707,792 |
| 2024-12-18 | 2024-12-16 | 23.148 | 558,126 | +1,961 | 0.02% | 12,919,410 |
| 2024-12-17 | 2024-12-13 | 23.760 | 556,165 | -9,806 | 0.02% | 13,214,300 |
| 2024-12-12 | 2024-12-10 | 23.403 | 565,971 | -4,903 | 0.02% | 13,245,289 |
| 2024-12-11 | 2024-12-09 | 23.148 | 570,874 | +7,845 | 0.02% | 13,214,499 |
| 2024-12-10 | 2024-12-06 | 22.536 | 563,029 | +1,961 | 0.02% | 12,688,422 |
| 2024-12-09 | 2024-12-05 | 23.097 | 561,068 | -4,903 | 0.02% | 12,958,905 |
| 2024-12-06 | 2024-12-04 | 22.536 | 565,971 | -1,962 | 0.02% | 12,754,723 |
| 2024-12-05 | 2024-12-03 | 22.740 | 567,933 | -12,748 | 0.02% | 12,914,766 |
| 2024-12-04 | 2024-12-02 | 21.465 | 580,681 | +4,903 | 0.02% | 12,464,484 |
| 2024-12-03 | 2024-11-29 | 21.771 | 575,778 | +981 | 0.02% | 12,535,381 |
| 2024-12-02 | 2024-11-28 | 21.873 | 574,797 | +1,961 | 0.02% | 12,572,637 |
| 2024-11-29 | 2024-11-27 | 22.434 | 572,836 | -11,768 | 0.02% | 12,851,019 |
| 2024-11-28 | 2024-11-26 | 21.975 | 584,604 | +1,962 | 0.02% | 12,846,761 |
| 2024-11-27 | 2024-11-25 | 22.434 | 582,642 | +2,942 | 0.02% | 13,071,007 |
| 2024-11-26 | 2024-11-22 | 22.485 | 579,700 | +1,961 | 0.02% | 13,034,563 |
| 2024-11-25 | 2024-11-21 | 23.097 | 577,739 | +981 | 0.02% | 13,343,952 |
| 2024-11-21 | 2024-11-19 | 23.199 | 576,758 | +980 | 0.02% | 13,380,108 |
| 2024-11-20 | 2024-11-18 | 23.964 | 575,778 | +2,942 | 0.02% | 13,797,726 |
| 2024-11-19 | 2024-11-15 | 24.066 | 572,836 | +3,923 | 0.02% | 13,785,639 |
| 2024-11-18 | 2024-11-14 | 23.505 | 568,913 | -883 | 0.02% | 13,372,154 |
| 2024-11-15 | 2024-11-13 | 23.250 | 569,796 | -3,922 | 0.02% | 13,247,649 |
| 2024-11-14 | 2024-11-12 | 23.403 | 573,718 | -15,691 | 0.02% | 13,426,591 |
| 2024-11-13 | 2024-11-11 | 23.760 | 589,409 | -8,826 | 0.02% | 14,004,167 |
| 2024-11-08 | 2024-11-06 | 23.607 | 598,235 | -7,845 | 0.02% | 14,122,364 |
| 2024-11-07 | 2024-11-05 | 23.403 | 606,080 | -1,961 | 0.02% | 14,183,951 |
| 2024-11-06 | 2024-11-04 | 23.199 | 608,041 | +980 | 0.02% | 14,105,837 |
| 2024-11-05 | 2024-11-01 | 22.995 | 607,061 | -5,883 | 0.02% | 13,959,294 |
| 2024-11-04 | 2024-10-31 | 22.434 | 612,944 | -3,923 | 0.02% | 13,750,803 |
| 2024-11-01 | 2024-10-30 | 22.230 | 616,867 | +1,961 | 0.02% | 13,713,004 |
| 2024-10-31 | 2024-10-29 | 22.383 | 614,906 | +981 | 0.02% | 13,763,467 |
| 2024-10-30 | 2024-10-28 | 22.689 | 613,925 | -3,923 | 0.02% | 13,929,320 |
| 2024-10-29 | 2024-10-25 | 22.281 | 617,848 | -980 | 0.02% | 13,766,314 |
| 2024-10-25 | 2024-10-23 | 22.281 | 618,828 | +3,922 | 0.02% | 13,788,149 |
| 2024-10-24 | 2024-10-22 | 22.230 | 614,906 | +29,728 | 0.02% | 13,669,411 |
| 2024-10-23 | 2024-10-21 | 22.332 | 585,178 | +1,961 | 0.02% | 13,068,228 |
| 2024-10-22 | 2024-10-18 | 22.740 | 583,217 | +5,884 | 0.02% | 13,262,324 |
| 2024-10-21 | 2024-10-17 | 22.179 | 577,333 | +981 | 0.02% | 12,804,724 |
| 2024-10-17 | 2024-10-15 | 22.332 | 576,352 | +1,961 | 0.02% | 12,871,125 |
| 2024-10-16 | 2024-10-14 | 22.944 | 574,391 | +2,942 | 0.02% | 13,178,766 |
| 2024-10-15 | 2024-10-10 | 22.944 | 571,449 | -9,807 | 0.02% | 13,111,265 |
| 2024-10-14 | 2024-10-09 | 22.332 | 581,256 | +6,865 | 0.02% | 12,980,641 |
| 2024-10-10 | 2024-10-08 | 23.454 | 574,391 | -11,768 | 0.02% | 13,471,627 |
| 2024-10-09 | 2024-10-07 | 24.422 | 586,159 | +21,412 | 0.02% | 14,315,468 |
| 2024-10-08 | 2024-10-04 | 23.607 | 564,747 | +25,497 | 0.02% | 13,331,822 |
| 2024-10-07 | 2024-10-03 | 23.148 | 539,250 | -44,130 | 0.02% | 12,482,472 |
| 2024-10-04 | 2024-10-02 | 23.556 | 583,380 | +27,459 | 0.02% | 13,741,942 |
| 2024-10-03 | 2024-09-30 | 22.638 | 555,921 | +9,806 | 0.02% | 12,584,925 |
| 2024-10-02 | 2024-09-27 | 21.363 | 546,115 | +3,923 | 0.02% | 11,666,826 |
| 2024-09-30 | 2024-09-26 | 20.853 | 542,192 | -20,594 | 0.02% | 11,306,573 |
| 2024-09-27 | 2024-09-25 | 19.742 | 562,786 | +10,787 | 0.02% | 11,110,490 |
| 2024-09-26 | 2024-09-24 | 19.416 | 551,999 | +6,865 | 0.02% | 10,717,409 |
| 2024-09-25 | 2024-09-23 | 19.069 | 545,134 | +1,961 | 0.02% | 10,395,119 |
| 2024-09-24 | 2024-09-20 | 19.354 | 543,173 | +5,884 | 0.02% | 10,512,814 |
| 2024-09-23 | 2024-09-19 | 19.375 | 537,289 | +13,729 | 0.02% | 10,409,890 |
| 2024-09-20 | 2024-09-17 | 19.925 | 523,560 | -2,942 | 0.02% | 10,432,193 |
| 2024-09-19 | 2024-09-16 | 19.579 | 526,502 | -3,922 | 0.02% | 10,308,271 |
| 2024-09-17 | 2024-09-13 | 19.477 | 530,424 | +1,961 | 0.02% | 10,330,970 |
| 2024-09-16 | 2024-09-12 | 19.191 | 528,463 | -9,807 | 0.02% | 10,141,888 |
| 2024-09-13 | 2024-09-11 | 18.579 | 538,270 | +68,646 | 0.02% | 10,000,763 |
| 2024-09-12 | 2024-09-10 | 19.069 | 469,624 | -19,613 | 0.02% | 8,955,224 |
| 2024-09-11 | 2024-09-09 | 20.129 | 489,237 | +5,884 | 0.02% | 9,848,068 |
| 2024-09-10 | 2024-09-05 | 20.853 | 483,353 | +5,884 | 0.02% | 10,079,577 |
| 2024-09-05 | 2024-09-03 | 20.170 | 477,469 | +8,826 | 0.02% | 9,630,660 |
| 2024-09-04 | 2024-09-02 | 20.446 | 468,643 | -12,749 | 0.02% | 9,581,668 |
| 2024-09-03 | 2024-08-30 | 20.904 | 481,392 | +10,787 | 0.02% | 10,063,228 |
| 2024-09-02 | 2024-08-29 | 21.210 | 470,605 | -2,942 | 0.02% | 9,981,699 |
| 2024-08-30 | 2024-08-28 | 21.057 | 473,547 | +19,613 | 0.02% | 9,971,666 |
| 2024-08-29 | 2024-08-27 | 21.312 | 453,934 | +3,923 | 0.02% | 9,674,390 |
| 2024-08-28 | 2024-08-26 | 21.212 | 450,011 | +1,940 | 0.02% | 9,545,792 |
| 2024-08-27 | 2024-08-23 | 20.450 | 448,071 | +5,321 | 0.01% | 9,163,212 |
| 2024-08-23 | 2024-08-21 | 20.697 | 442,750 | -2,913 | 0.01% | 9,163,814 |
| 2024-08-22 | 2024-08-20 | 20.852 | 445,663 | +1,942 | 0.02% | 9,292,942 |
| 2024-08-21 | 2024-08-19 | 21.624 | 443,721 | +5,827 | 0.01% | 9,595,131 |
| 2024-08-20 | 2024-08-16 | 21.058 | 437,894 | -1,942 | 0.01% | 9,221,126 |
| 2024-08-16 | 2024-08-14 | 20.903 | 439,836 | +1,942 | 0.01% | 9,194,084 |
| 2024-08-14 | 2024-08-12 | 21.161 | 437,894 | -971 | 0.01% | 9,266,217 |
| 2024-08-13 | 2024-08-09 | 21.109 | 438,865 | -51,470 | 0.01% | 9,264,169 |
| 2024-08-12 | 2024-08-08 | 21.418 | 490,335 | +1,942 | 0.02% | 10,502,142 |
| 2024-08-09 | 2024-08-07 | 21.933 | 488,393 | +971 | 0.02% | 10,712,003 |
| 2024-08-07 | 2024-08-05 | 21.676 | 487,422 | +971 | 0.02% | 10,565,228 |
| 2024-08-06 | 2024-08-02 | 21.727 | 486,451 | -30,105 | 0.02% | 10,569,226 |
| 2024-08-05 | 2024-08-01 | 21.882 | 516,556 | -3,884 | 0.02% | 11,303,111 |
| 2024-08-02 | 2024-07-31 | 22.088 | 520,440 | -30,106 | 0.02% | 11,495,281 |
| 2024-08-01 | 2024-07-30 | 22.191 | 550,546 | +7,770 | 0.02% | 12,216,942 |
| 2024-07-31 | 2024-07-29 | 23.581 | 542,776 | -9,712 | 0.02% | 12,799,051 |
| 2024-07-30 | 2024-07-26 | 25.383 | 552,488 | +10,683 | 0.02% | 14,023,661 |
| 2024-07-29 | 2024-07-25 | 24.816 | 541,805 | +971 | 0.02% | 13,445,647 |
| 2024-07-23 | 2024-07-19 | 24.713 | 540,834 | -10,683 | 0.02% | 13,365,859 |
| 2024-07-22 | 2024-07-18 | 25.074 | 551,517 | -9,711 | 0.02% | 13,828,641 |
| 2024-07-19 | 2024-07-17 | 25.177 | 561,228 | +8,740 | 0.02% | 14,129,924 |
| 2024-07-18 | 2024-07-16 | 24.868 | 552,488 | -6,798 | 0.02% | 13,739,206 |
| 2024-07-17 | 2024-07-15 | 25.022 | 559,286 | -4,855 | 0.02% | 13,994,644 |
| 2024-07-16 | 2024-07-12 | 25.589 | 564,141 | -2,914 | 0.02% | 14,435,628 |
| 2024-07-15 | 2024-07-11 | 24.662 | 567,055 | +4,856 | 0.02% | 13,984,674 |
| 2024-07-12 | 2024-07-10 | 24.147 | 562,199 | -971 | 0.02% | 13,575,460 |
| 2024-07-11 | 2024-07-09 | 24.147 | 563,170 | -13,596 | 0.02% | 13,598,907 |
| 2024-07-10 | 2024-07-08 | 24.096 | 576,766 | -12,625 | 0.02% | 13,897,515 |
| 2024-07-09 | 2024-07-05 | 24.302 | 589,391 | -9,711 | 0.02% | 14,323,104 |
| 2024-07-08 | 2024-07-04 | 24.559 | 599,102 | +25,249 | 0.02% | 14,713,324 |
| 2024-07-05 | 2024-07-03 | 24.199 | 573,853 | +8,740 | 0.02% | 13,886,416 |
| 2024-07-04 | 2024-07-02 | 23.478 | 565,113 | +10,683 | 0.02% | 13,267,582 |
| 2024-07-02 | 2024-06-27 | 23.066 | 554,430 | +1,942 | 0.02% | 12,788,405 |
| 2024-06-26 | 2024-06-24 | 22.860 | 552,488 | -971 | 0.02% | 12,629,829 |
| 2024-06-25 | 2024-06-21 | 22.808 | 553,459 | -5,827 | 0.02% | 12,623,530 |
| 2024-06-21 | 2024-06-19 | 22.911 | 559,286 | -10,682 | 0.02% | 12,814,026 |
| 2024-06-20 | 2024-06-18 | 22.500 | 569,968 | +4,855 | 0.02% | 12,824,001 |
| 2024-06-19 | 2024-06-17 | 23.169 | 565,113 | -1,942 | 0.02% | 13,093,009 |
| 2024-06-18 | 2024-06-14 | 23.838 | 567,055 | +971 | 0.02% | 13,517,545 |
| 2024-06-17 | 2024-06-13 | 23.787 | 566,084 | -4,855 | 0.02% | 13,465,252 |
| 2024-06-14 | 2024-06-12 | 22.705 | 570,939 | +971 | 0.02% | 12,963,430 |
| 2024-06-13 | 2024-06-11 | 22.911 | 569,968 | -47,586 | 0.02% | 13,058,766 |
| 2024-06-12 | 2024-06-07 | 23.735 | 617,554 | -13,596 | 0.02% | 14,657,757 |
| 2024-06-11 | 2024-06-06 | 23.890 | 631,150 | +972 | 0.02% | 15,077,947 |
| 2024-06-06 | 2024-06-04 | 24.559 | 630,178 | +971 | 0.02% | 15,476,518 |
| 2024-06-05 | 2024-06-03 | 24.507 | 629,207 | +8,761 | 0.02% | 15,420,276 |
| 2024-06-04 | 2024-05-31 | 23.941 | 620,446 | -107,795 | 0.02% | 14,854,177 |
| 2024-06-03 | 2024-05-30 | 24.971 | 728,241 | -4,856 | 0.02% | 18,184,799 |
| 2024-05-31 | 2024-05-29 | 25.846 | 733,097 | +3,885 | 0.02% | 18,947,713 |
| 2024-05-30 | 2024-05-28 | 26.464 | 729,212 | +1,942 | 0.02% | 19,297,834 |
| 2024-05-29 | 2024-05-27 | 26.412 | 727,270 | -2,914 | 0.02% | 19,208,997 |
| 2024-05-28 | 2024-05-24 | 26.515 | 730,184 | +4,856 | 0.02% | 19,361,152 |
| 2024-05-24 | 2024-05-22 | 27.442 | 725,328 | -2,913 | 0.02% | 19,904,593 |
| 2024-05-23 | 2024-05-21 | 27.236 | 728,241 | +2,913 | 0.02% | 19,834,554 |
| 2024-05-22 | 2024-05-20 | 28.317 | 725,328 | -5,827 | 0.02% | 20,539,448 |
| 2024-05-21 | 2024-05-17 | 27.494 | 731,155 | -1,942 | 0.02% | 20,102,143 |
| 2024-05-20 | 2024-05-16 | 27.030 | 733,097 | +2,913 | 0.02% | 19,815,836 |
| 2024-05-17 | 2024-05-14 | 26.721 | 730,184 | +21,365 | 0.02% | 19,511,529 |
| 2024-05-16 | 2024-05-13 | 26.309 | 708,819 | -9,711 | 0.02% | 18,648,671 |
| 2024-05-14 | 2024-05-10 | 25.692 | 718,530 | +2,913 | 0.02% | 18,460,229 |
| 2024-05-13 | 2024-05-09 | 25.589 | 715,617 | +1,943 | 0.02% | 18,311,701 |
| 2024-05-10 | 2024-05-08 | 25.383 | 713,674 | +6,798 | 0.02% | 18,115,004 |
| 2024-05-09 | 2024-05-07 | 26.258 | 706,876 | -3,885 | 0.02% | 18,561,158 |
| 2024-05-07 | 2024-05-03 | 26.207 | 710,761 | -3,885 | 0.02% | 18,626,575 |
| 2024-05-06 | 2024-05-02 | 25.795 | 714,646 | +2,914 | 0.02% | 18,434,032 |
| 2024-05-03 | 2024-04-30 | 26.052 | 711,732 | +971 | 0.02% | 18,542,089 |
| 2024-05-02 | 2024-04-29 | 25.486 | 710,761 | +5,827 | 0.02% | 18,114,253 |
| 2024-04-26 | 2024-04-24 | 25.898 | 704,934 | +11,653 | 0.02% | 18,256,103 |
| 2024-04-25 | 2024-04-23 | 25.589 | 693,281 | -1,942 | 0.02% | 17,740,152 |
| 2024-04-24 | 2024-04-22 | 25.280 | 695,223 | +3,885 | 0.02% | 17,575,078 |
| 2024-04-23 | 2024-04-19 | 24.971 | 691,338 | -6,798 | 0.02% | 17,263,300 |
| 2024-04-22 | 2024-04-18 | 25.022 | 698,136 | -1,943 | 0.02% | 17,468,996 |
| 2024-04-19 | 2024-04-17 | 25.486 | 700,079 | -1,942 | 0.02% | 17,842,015 |
| 2024-04-17 | 2024-04-15 | 25.692 | 702,021 | -1,942 | 0.02% | 18,036,086 |
| 2024-04-16 | 2024-04-12 | 26.001 | 703,963 | -8,740 | 0.02% | 18,303,446 |
| 2024-04-15 | 2024-04-11 | 26.670 | 712,703 | +971 | 0.02% | 19,007,718 |
| 2024-04-12 | 2024-04-10 | 26.361 | 711,732 | -13,596 | 0.02% | 18,761,955 |
| 2024-04-11 | 2024-04-09 | 25.949 | 725,328 | +4,856 | 0.02% | 18,821,604 |
| 2024-04-10 | 2024-04-08 | 26.414 | 720,472 | -10,683 | 0.02% | 19,030,620 |
| 2024-04-09 | 2024-04-05 | 26.674 | 731,155 | +3,819 | 0.02% | 19,502,515 |
| 2024-04-08 | 2024-04-03 | 26.258 | 727,336 | +1,927 | 0.02% | 19,098,693 |
| 2024-04-05 | 2024-04-02 | 26.933 | 725,409 | -1,927 | 0.02% | 19,537,471 |
| 2024-04-03 | 2024-03-28 | 26.674 | 727,336 | +5,781 | 0.02% | 19,400,649 |
| 2024-04-02 | 2024-03-27 | 27.244 | 721,555 | -5,781 | 0.02% | 19,658,338 |
| 2024-03-28 | 2024-03-26 | 26.258 | 727,336 | +1,927 | 0.02% | 19,098,693 |
| 2024-03-27 | 2024-03-25 | 26.310 | 725,409 | -963 | 0.02% | 19,085,737 |
| 2024-03-26 | 2024-03-22 | 26.155 | 726,372 | +7,708 | 0.02% | 18,997,991 |
| 2024-03-22 | 2024-03-20 | 26.570 | 718,664 | -3,854 | 0.02% | 19,094,747 |
| 2024-03-21 | 2024-03-19 | 26.103 | 722,518 | +4,817 | 0.02% | 18,859,697 |
| 2024-03-20 | 2024-03-18 | 27.296 | 717,701 | -8,671 | 0.02% | 19,590,582 |
| 2024-03-19 | 2024-03-15 | 27.971 | 726,372 | -1,927 | 0.02% | 20,317,296 |
| 2024-03-18 | 2024-03-14 | 28.386 | 728,299 | -16,380 | 0.02% | 20,673,551 |
| 2024-03-15 | 2024-03-13 | 29.061 | 744,679 | -26,014 | 0.03% | 21,640,893 |
| 2024-03-14 | 2024-03-12 | 28.386 | 770,693 | +56,846 | 0.03% | 21,876,951 |
| 2024-03-13 | 2024-03-11 | 28.438 | 713,847 | +8,672 | 0.02% | 20,300,360 |
| 2024-03-12 | 2024-03-08 | 28.127 | 705,175 | -2,891 | 0.02% | 19,834,180 |
| 2024-03-11 | 2024-03-07 | 28.075 | 708,066 | -22,160 | 0.02% | 19,878,749 |
| 2024-03-08 | 2024-03-06 | 27.452 | 730,226 | +5,781 | 0.02% | 20,046,152 |
| 2024-03-07 | 2024-03-05 | 28.801 | 724,445 | -24,088 | 0.02% | 20,864,907 |
| 2024-03-06 | 2024-03-04 | 28.334 | 748,533 | -2,890 | 0.03% | 21,209,071 |
| 2024-03-05 | 2024-03-01 | 28.230 | 751,423 | +81,897 | 0.03% | 21,212,968 |
| 2024-03-04 | 2024-02-29 | 30.047 | 669,526 | -77,080 | 0.02% | 20,117,039 |
| 2024-03-01 | 2024-02-28 | 29.164 | 746,606 | +10,599 | 0.03% | 21,774,382 |
| 2024-02-29 | 2024-02-27 | 29.164 | 736,007 | -20,378 | 0.02% | 21,465,268 |
| 2024-02-28 | 2024-02-26 | 28.386 | 756,385 | -1,927 | 0.03% | 21,470,803 |
| 2024-02-26 | 2024-02-22 | 27.504 | 758,312 | -5,781 | 0.03% | 20,856,520 |
| 2024-02-23 | 2024-02-21 | 27.867 | 764,093 | +8,671 | 0.03% | 21,293,083 |
| 2024-02-22 | 2024-02-20 | 28.023 | 755,422 | +4,818 | 0.03% | 21,169,053 |
| 2024-02-21 | 2024-02-19 | 27.556 | 750,604 | +7,708 | 0.03% | 20,683,472 |
| 2024-02-20 | 2024-02-16 | 27.296 | 742,896 | -8,672 | 0.03% | 20,278,313 |
| 2024-02-19 | 2024-02-15 | 26.518 | 751,568 | -9,635 | 0.03% | 19,929,997 |
| 2024-02-16 | 2024-02-14 | 26.622 | 761,203 | -8,671 | 0.03% | 20,264,501 |
| 2024-02-15 | 2024-02-09 | 26.414 | 769,874 | +13,489 | 0.03% | 20,335,529 |
| 2024-02-14 | 2024-02-07 | 26.258 | 756,385 | -8,672 | 0.03% | 19,861,474 |
| 2024-02-08 | 2024-02-06 | 25.947 | 765,057 | -19,270 | 0.03% | 19,850,975 |
| 2024-02-07 | 2024-02-05 | 25.532 | 784,327 | -8,672 | 0.03% | 20,025,359 |
| 2024-02-06 | 2024-02-02 | 24.805 | 792,999 | +386 | 0.03% | 19,670,644 |
| 2024-02-05 | 2024-02-01 | 24.079 | 792,613 | -3,854 | 0.03% | 19,085,222 |
| 2024-02-01 | 2024-01-30 | 24.027 | 796,467 | -5,781 | 0.03% | 19,136,690 |
| 2024-01-31 | 2024-01-29 | 24.338 | 802,248 | -11,562 | 0.03% | 19,525,382 |
| 2024-01-30 | 2024-01-26 | 24.338 | 813,810 | -3,854 | 0.03% | 19,806,782 |
| 2024-01-29 | 2024-01-25 | 24.442 | 817,664 | -2,891 | 0.03% | 19,985,445 |
| 2024-01-26 | 2024-01-24 | 24.235 | 820,555 | +6,745 | 0.03% | 19,885,780 |
| 2024-01-25 | 2024-01-23 | 23.716 | 813,810 | -1,927 | 0.03% | 19,299,998 |
| 2024-01-24 | 2024-01-22 | 23.456 | 815,737 | -3,854 | 0.03% | 19,134,039 |
| 2024-01-23 | 2024-01-19 | 23.819 | 819,591 | +963 | 0.03% | 19,522,162 |
| 2024-01-22 | 2024-01-18 | 23.768 | 818,628 | -1,927 | 0.03% | 19,456,742 |
| 2024-01-19 | 2024-01-17 | 23.404 | 820,555 | -3,854 | 0.03% | 19,204,468 |
| 2024-01-18 | 2024-01-16 | 24.235 | 824,409 | -2,890 | 0.03% | 19,979,180 |
| 2024-01-17 | 2024-01-15 | 24.183 | 827,299 | -2,891 | 0.03% | 20,006,286 |
| 2024-01-16 | 2024-01-12 | 23.819 | 830,190 | +3,854 | 0.03% | 19,774,624 |
| 2024-01-15 | 2024-01-11 | 23.975 | 826,336 | +2,505 | 0.03% | 19,811,470 |
| 2024-01-12 | 2024-01-10 | 23.300 | 823,831 | -963 | 0.03% | 19,195,637 |
| 2024-01-11 | 2024-01-09 | 23.249 | 824,794 | +1,927 | 0.03% | 19,175,273 |
| 2024-01-10 | 2024-01-08 | 23.404 | 822,867 | -6,745 | 0.03% | 19,258,579 |
| 2024-01-09 | 2024-01-05 | 23.560 | 829,612 | -2,890 | 0.03% | 19,545,596 |
| 2024-01-08 | 2024-01-04 | 23.612 | 832,502 | -964 | 0.03% | 19,656,886 |
| 2024-01-05 | 2024-01-03 | 23.612 | 833,466 | +6,745 | 0.03% | 19,679,648 |
| 2024-01-04 | 2024-01-02 | 25.117 | 826,721 | -964 | 0.03% | 20,764,543 |
| 2024-01-03 | 2023-12-29 | 26.103 | 827,685 | -19,270 | 0.03% | 21,604,843 |
| 2024-01-02 | 2023-12-28 | 25.947 | 846,955 | -41,430 | 0.03% | 21,975,987 |
| 2023-12-29 | 2023-12-27 | 25.688 | 888,385 | -22,161 | 0.03% | 22,820,464 |
| 2023-12-28 | 2023-12-22 | 25.480 | 910,546 | +964 | 0.03% | 23,200,718 |
| 2023-12-27 | 2023-12-21 | 25.480 | 909,582 | -16,380 | 0.03% | 23,176,156 |
| 2023-12-22 | 2023-12-20 | 25.272 | 925,962 | +14,453 | 0.03% | 23,401,310 |
| 2023-12-21 | 2023-12-19 | 24.702 | 911,509 | -2,891 | 0.03% | 22,515,726 |
| 2023-12-20 | 2023-12-18 | 24.805 | 914,400 | -5,781 | 0.03% | 22,682,043 |
| 2023-12-19 | 2023-12-15 | 25.013 | 920,181 | -32,759 | 0.03% | 23,016,450 |
| 2023-12-18 | 2023-12-14 | 25.117 | 952,940 | -1,927 | 0.03% | 23,934,754 |
| 2023-12-14 | 2023-12-12 | 24.598 | 954,867 | -57,810 | 0.03% | 23,487,634 |
| 2023-12-13 | 2023-12-11 | 23.560 | 1,012,677 | +2,891 | 0.03% | 23,858,594 |
| 2023-12-12 | 2023-12-08 | 24.131 | 1,009,786 | -11,562 | 0.03% | 24,366,904 |
| 2023-12-11 | 2023-12-07 | 23.456 | 1,021,348 | -1,927 | 0.03% | 23,956,878 |
| 2023-12-08 | 2023-12-06 | 22.107 | 1,023,275 | -3,854 | 0.03% | 22,621,428 |
| 2023-12-07 | 2023-12-05 | 21.277 | 1,027,129 | -8,672 | 0.03% | 21,853,797 |
| 2023-12-06 | 2023-12-04 | 21.744 | 1,035,801 | -57,810 | 0.04% | 22,522,075 |
| 2023-12-05 | 2023-12-01 | 22.003 | 1,093,611 | -68,408 | 0.04% | 24,062,834 |
| 2023-12-04 | 2023-11-30 | 21.069 | 1,162,019 | -15,416 | 0.04% | 24,482,587 |
| 2023-12-01 | 2023-11-29 | 20.571 | 1,177,435 | -52,029 | 0.04% | 24,220,808 |
| 2023-11-30 | 2023-11-28 | 21.380 | 1,229,464 | +2,890 | 0.04% | 26,286,398 |
| 2023-11-29 | 2023-11-27 | 21.796 | 1,226,574 | -36,613 | 0.04% | 26,733,824 |
| 2023-11-28 | 2023-11-24 | 22.211 | 1,263,187 | -17,343 | 0.04% | 28,056,240 |
| 2023-11-27 | 2023-11-23 | 22.418 | 1,280,530 | -37,576 | 0.04% | 28,707,247 |
| 2023-11-24 | 2023-11-22 | 22.418 | 1,318,106 | +49,138 | 0.04% | 29,549,636 |
| 2023-11-23 | 2023-11-21 | 21.796 | 1,268,968 | -17,343 | 0.04% | 27,657,824 |
| 2023-11-22 | 2023-11-20 | 21.692 | 1,286,311 | +7,708 | 0.04% | 27,902,320 |
| 2023-11-21 | 2023-11-17 | 21.484 | 1,278,603 | +16,380 | 0.04% | 27,469,712 |
| 2023-11-20 | 2023-11-16 | 21.432 | 1,262,223 | -40,467 | 0.04% | 27,052,300 |
| 2023-11-17 | 2023-11-15 | 21.017 | 1,302,690 | -57,810 | 0.04% | 27,378,784 |
| 2023-11-16 | 2023-11-14 | 20.156 | 1,360,500 | -4,818 | 0.05% | 27,421,791 |
| 2023-11-14 | 2023-11-10 | 19.948 | 1,365,318 | -5,781 | 0.05% | 27,235,493 |
| 2023-11-13 | 2023-11-09 | 19.886 | 1,371,099 | +964 | 0.05% | 27,265,431 |
| 2023-11-10 | 2023-11-08 | 19.844 | 1,370,135 | -59,279 | 0.05% | 27,189,379 |
| 2023-11-09 | 2023-11-07 | 19.782 | 1,429,414 | +52,993 | 0.05% | 28,276,716 |
| 2023-11-08 | 2023-11-06 | 20.363 | 1,376,421 | +21,197 | 0.05% | 28,028,402 |
| 2023-11-07 | 2023-11-03 | 20.861 | 1,355,224 | -2,891 | 0.05% | 28,271,912 |
| 2023-11-06 | 2023-11-02 | 20.737 | 1,358,115 | +27,942 | 0.05% | 28,163,075 |
| 2023-11-03 | 2023-11-01 | 20.758 | 1,330,173 | -2,891 | 0.05% | 27,611,256 |
| 2023-11-02 | 2023-10-31 | 20.592 | 1,333,064 | -7,708 | 0.05% | 27,449,896 |
| 2023-11-01 | 2023-10-30 | 21.173 | 1,340,772 | -6,744 | 0.05% | 28,387,892 |
| 2023-10-31 | 2023-10-27 | 21.069 | 1,347,516 | +48,175 | 0.05% | 28,390,825 |
| 2023-10-30 | 2023-10-26 | 20.446 | 1,299,341 | -7,708 | 0.04% | 26,566,688 |
| 2023-10-27 | 2023-10-25 | 20.716 | 1,307,049 | -24,088 | 0.04% | 27,076,994 |
| 2023-10-26 | 2023-10-24 | 20.301 | 1,331,137 | -6,744 | 0.05% | 27,023,379 |
| 2023-10-25 | 2023-10-20 | 20.114 | 1,337,881 | -964 | 0.05% | 26,910,347 |
| 2023-10-24 | 2023-10-19 | 20.093 | 1,338,845 | +3,854 | 0.05% | 26,901,946 |
| 2023-10-20 | 2023-10-18 | 20.737 | 1,334,991 | -26,978 | 0.05% | 27,683,555 |
| 2023-10-19 | 2023-10-17 | 20.446 | 1,361,969 | -5,781 | 0.05% | 27,847,197 |
| 2023-10-18 | 2023-10-16 | 20.031 | 1,367,750 | -12,525 | 0.05% | 27,397,572 |
| 2023-10-17 | 2023-10-13 | 20.135 | 1,380,275 | -27,942 | 0.05% | 27,791,718 |
| 2023-10-16 | 2023-10-12 | 20.301 | 1,408,217 | +23,124 | 0.05% | 28,588,178 |
| 2023-10-13 | 2023-10-11 | 20.322 | 1,385,093 | -4,817 | 0.05% | 28,147,489 |
| 2023-10-11 | 2023-10-09 | 19.741 | 1,389,910 | -2,891 | 0.05% | 27,437,544 |
| 2023-10-10 | 2023-10-06 | 20.052 | 1,392,801 | +1,927 | 0.05% | 27,928,283 |
| 2023-10-06 | 2023-10-04 | 20.114 | 1,390,874 | -5,781 | 0.05% | 27,976,257 |
| 2023-10-05 | 2023-10-03 | 20.010 | 1,396,655 | +964 | 0.05% | 27,947,580 |
| 2023-10-04 | 2023-09-29 | 20.384 | 1,395,691 | -1,927 | 0.05% | 28,449,773 |
| 2023-10-03 | 2023-09-28 | 20.114 | 1,397,618 | -71,299 | 0.05% | 28,111,907 |
| 2023-09-29 | 2023-09-27 | 20.031 | 1,468,917 | -5,781 | 0.05% | 29,424,061 |
| 2023-09-27 | 2023-09-25 | 20.810 | 1,474,698 | -7,708 | 0.05% | 30,687,783 |
| 2023-09-26 | 2023-09-22 | 20.965 | 1,482,406 | -23,124 | 0.05% | 31,078,967 |
| 2023-09-25 | 2023-09-21 | 21.017 | 1,505,530 | +1,927 | 0.05% | 31,641,895 |
| 2023-09-22 | 2023-09-20 | 20.861 | 1,503,603 | -30,832 | 0.05% | 31,367,311 |
| 2023-09-21 | 2023-09-19 | 20.550 | 1,534,435 | -113,693 | 0.05% | 31,532,741 |
| 2023-09-20 | 2023-09-18 | 20.405 | 1,648,128 | -27,075 | 0.06% | 33,629,661 |
| 2023-09-19 | 2023-09-15 | 19.429 | 1,675,203 | -16,379 | 0.06% | 32,547,777 |
| 2023-09-18 | 2023-09-14 | 19.346 | 1,691,582 | -22,161 | 0.06% | 32,725,554 |
| 2023-09-15 | 2023-09-13 | 18.869 | 1,713,743 | -5,781 | 0.06% | 32,336,098 |
| 2023-09-14 | 2023-09-12 | 18.786 | 1,719,524 | -22,619 | 0.06% | 32,302,405 |
| 2023-09-13 | 2023-09-11 | 17.997 | 1,742,143 | +964 | 0.06% | 31,353,132 |
| 2023-09-12 | 2023-09-07 | 18.059 | 1,741,179 | -14,453 | 0.06% | 31,444,212 |
| 2023-09-11 | 2023-09-06 | 18.080 | 1,755,632 | -1,927 | 0.06% | 31,741,663 |
| 2023-09-07 | 2023-09-05 | 17.457 | 1,757,559 | -48,175 | 0.06% | 30,682,020 |
| 2023-09-06 | 2023-09-04 | 17.644 | 1,805,734 | +6,745 | 0.06% | 31,860,364 |
| 2023-09-05 | 2023-08-31 | 17.250 | 1,798,989 | -2,891 | 0.06% | 31,031,843 |
| 2023-09-04 | 2023-08-30 | 17.416 | 1,801,880 | +38,540 | 0.06% | 31,380,934 |
| 2023-08-30 | 2023-08-28 | 17.335 | 1,763,340 | +964 | 0.06% | 30,567,814 |
| 2023-08-29 | 2023-08-25 | 17.545 | 1,762,376 | +18,506 | 0.06% | 30,921,420 |
| 2023-08-28 | 2023-08-24 | 17.755 | 1,743,870 | -16,181 | 0.06% | 30,963,154 |
| 2023-08-25 | 2023-08-23 | 17.293 | 1,760,051 | +952 | 0.06% | 30,436,833 |
| 2023-08-24 | 2023-08-22 | 16.810 | 1,759,099 | +952 | 0.06% | 29,570,226 |
| 2023-08-23 | 2023-08-21 | 16.621 | 1,758,147 | -16,181 | 0.06% | 29,221,738 |
| 2023-08-22 | 2023-08-18 | 17.041 | 1,774,328 | -16,181 | 0.06% | 30,236,334 |
| 2023-08-21 | 2023-08-17 | 17.356 | 1,790,509 | +35,217 | 0.06% | 31,076,417 |
| 2023-08-18 | 2023-08-16 | 17.251 | 1,755,292 | +45,688 | 0.06% | 30,280,770 |
| 2023-08-17 | 2023-08-15 | 17.924 | 1,709,604 | -17,133 | 0.06% | 30,642,129 |
| 2023-08-16 | 2023-08-14 | 17.987 | 1,726,737 | -2,855 | 0.06% | 31,058,061 |
| 2023-08-15 | 2023-08-11 | 18.071 | 1,729,592 | +13,325 | 0.06% | 31,254,784 |
| 2023-08-14 | 2023-08-10 | 17.839 | 1,716,267 | +44,736 | 0.06% | 30,617,302 |
| 2023-08-11 | 2023-08-09 | 18.029 | 1,671,531 | +5,711 | 0.06% | 30,135,340 |
| 2023-08-10 | 2023-08-08 | 18.134 | 1,665,820 | +13,325 | 0.06% | 30,207,393 |
| 2023-08-09 | 2023-08-07 | 18.428 | 1,652,495 | -952 | 0.06% | 30,451,881 |
| 2023-08-08 | 2023-08-04 | 18.302 | 1,653,447 | +1,904 | 0.06% | 30,260,968 |
| 2023-08-07 | 2023-08-03 | 18.365 | 1,651,543 | +3,807 | 0.06% | 30,330,230 |
| 2023-08-04 | 2023-08-02 | 18.491 | 1,647,736 | +12,374 | 0.06% | 30,468,052 |
| 2023-08-03 | 2023-08-01 | 18.869 | 1,635,362 | -1,904 | 0.06% | 30,857,776 |
| 2023-08-02 | 2023-07-31 | 19.184 | 1,637,266 | +2,856 | 0.06% | 31,409,744 |
| 2023-08-01 | 2023-07-28 | 19.373 | 1,634,410 | -4,759 | 0.06% | 31,664,039 |
| 2023-07-28 | 2023-07-26 | 19.436 | 1,639,169 | +10,470 | 0.06% | 31,859,565 |
| 2023-07-27 | 2023-07-25 | 19.647 | 1,628,699 | -24,748 | 0.06% | 31,998,294 |
| 2023-07-26 | 2023-07-24 | 19.226 | 1,653,447 | +1,904 | 0.06% | 31,789,650 |
| 2023-07-25 | 2023-07-21 | 19.836 | 1,651,543 | -20,940 | 0.06% | 32,759,424 |
| 2023-07-24 | 2023-07-20 | 19.394 | 1,672,483 | -4,759 | 0.06% | 32,436,784 |
| 2023-07-21 | 2023-07-19 | 19.247 | 1,677,242 | +5,711 | 0.06% | 32,282,383 |
| 2023-07-20 | 2023-07-18 | 19.121 | 1,671,531 | -12,374 | 0.06% | 31,961,725 |
| 2023-07-19 | 2023-07-14 | 19.731 | 1,683,905 | -6,663 | 0.06% | 33,224,431 |
| 2023-07-18 | 2023-07-13 | 19.836 | 1,690,568 | +68,531 | 0.06% | 33,533,510 |
| 2023-07-14 | 2023-07-12 | 19.983 | 1,622,037 | -3,807 | 0.06% | 32,412,733 |
| 2023-07-13 | 2023-07-11 | 20.109 | 1,625,844 | +476 | 0.06% | 32,693,784 |
| 2023-07-12 | 2023-07-10 | 19.583 | 1,625,368 | +30,458 | 0.06% | 31,830,393 |
| 2023-07-11 | 2023-07-07 | 19.499 | 1,594,910 | -1,903 | 0.05% | 31,099,867 |
| 2023-07-10 | 2023-07-06 | 19.478 | 1,596,813 | -10,470 | 0.05% | 31,103,422 |
| 2023-07-07 | 2023-07-05 | 19.710 | 1,607,283 | -17,133 | 0.06% | 31,678,862 |
| 2023-07-06 | 2023-07-04 | 19.752 | 1,624,416 | -23,796 | 0.06% | 32,084,811 |
| 2023-07-05 | 2023-07-03 | 19.815 | 1,648,212 | -10,470 | 0.06% | 32,658,719 |
| 2023-07-04 | 2023-06-30 | 19.562 | 1,658,682 | -25,699 | 0.06% | 32,447,945 |
| 2023-07-03 | 2023-06-29 | 19.163 | 1,684,381 | -2,855 | 0.06% | 32,278,218 |
| 2023-06-30 | 2023-06-28 | 19.436 | 1,687,236 | -23,796 | 0.06% | 32,793,815 |
| 2023-06-29 | 2023-06-27 | 19.268 | 1,711,032 | -86,616 | 0.06% | 32,968,702 |
| 2023-06-28 | 2023-06-26 | 18.449 | 1,797,648 | +9,519 | 0.06% | 33,164,507 |
| 2023-06-27 | 2023-06-23 | 18.176 | 1,788,129 | +15,229 | 0.06% | 32,500,447 |
| 2023-06-26 | 2023-06-21 | 18.365 | 1,772,900 | -10,470 | 0.06% | 32,558,925 |
| 2023-06-23 | 2023-06-20 | 18.722 | 1,783,370 | -4,759 | 0.06% | 33,388,241 |
| 2023-06-21 | 2023-06-19 | 18.659 | 1,788,129 | -952 | 0.06% | 33,364,621 |
| 2023-06-20 | 2023-06-16 | 18.659 | 1,789,081 | +5,711 | 0.06% | 33,382,384 |
| 2023-06-19 | 2023-06-15 | 18.848 | 1,783,370 | -10,470 | 0.06% | 33,613,078 |
| 2023-06-16 | 2023-06-14 | 18.491 | 1,793,840 | -5,711 | 0.06% | 33,169,640 |
| 2023-06-15 | 2023-06-13 | 18.869 | 1,799,551 | -11,422 | 0.06% | 33,955,871 |
| 2023-06-14 | 2023-06-12 | 18.806 | 1,810,973 | -19,988 | 0.06% | 34,057,235 |
| 2023-06-13 | 2023-06-09 | 18.869 | 1,830,961 | -952 | 0.06% | 34,548,549 |
| 2023-06-12 | 2023-06-08 | 18.806 | 1,831,913 | -2,856 | 0.06% | 34,451,034 |
| 2023-06-09 | 2023-06-07 | 18.596 | 1,834,769 | -19,036 | 0.06% | 34,119,216 |
| 2023-06-08 | 2023-06-06 | 18.596 | 1,853,805 | -37,121 | 0.06% | 34,473,208 |
| 2023-06-07 | 2023-06-05 | 18.365 | 1,890,926 | -28,555 | 0.07% | 34,726,446 |
| 2023-06-06 | 2023-06-02 | 17.503 | 1,919,481 | +14,277 | 0.07% | 33,597,209 |
| 2023-06-01 | 2023-05-30 | 17.755 | 1,905,204 | +48,543 | 0.07% | 33,827,708 |
| 2023-05-31 | 2023-05-29 | 18.008 | 1,856,661 | -2,855 | 0.06% | 33,433,960 |
| 2023-05-30 | 2023-05-25 | 18.092 | 1,859,516 | -2,856 | 0.06% | 33,641,663 |
| 2023-05-29 | 2023-05-24 | 18.218 | 1,862,372 | -13,325 | 0.06% | 33,928,129 |
| 2023-05-25 | 2023-05-23 | 18.281 | 1,875,697 | -7,615 | 0.06% | 34,289,118 |
| 2023-05-24 | 2023-05-22 | 18.050 | 1,883,312 | -4,759 | 0.06% | 33,993,025 |
| 2023-05-23 | 2023-05-19 | 17.776 | 1,888,071 | -60,916 | 0.06% | 33,563,177 |
| 2023-05-22 | 2023-05-18 | 18.008 | 1,948,987 | +1,903 | 0.07% | 35,096,527 |
| 2023-05-19 | 2023-05-17 | 18.071 | 1,947,084 | -5,720 | 0.07% | 35,184,997 |
| 2023-05-18 | 2023-05-16 | 18.344 | 1,952,804 | -14,277 | 0.07% | 35,821,790 |
| 2023-05-17 | 2023-05-15 | 18.617 | 1,967,081 | +11,421 | 0.07% | 36,621,012 |
| 2023-05-16 | 2023-05-12 | 18.386 | 1,955,660 | +23,796 | 0.07% | 35,956,365 |
| 2023-05-15 | 2023-05-11 | 18.911 | 1,931,864 | -5,711 | 0.07% | 36,533,681 |
| 2023-05-12 | 2023-05-10 | 18.890 | 1,937,575 | -2,855 | 0.07% | 36,600,970 |
| 2023-05-11 | 2023-05-09 | 18.806 | 1,940,430 | -1,904 | 0.07% | 36,491,809 |
| 2023-05-09 | 2023-05-05 | 18.806 | 1,942,334 | -952 | 0.07% | 36,527,616 |
| 2023-05-08 | 2023-05-04 | 18.743 | 1,943,286 | +4,759 | 0.07% | 36,423,020 |
| 2023-05-05 | 2023-05-03 | 18.743 | 1,938,527 | -7,614 | 0.07% | 36,333,822 |
| 2023-05-04 | 2023-05-02 | 18.806 | 1,946,141 | -1,904 | 0.07% | 36,599,210 |
| 2023-05-03 | 2023-04-28 | 18.848 | 1,948,045 | +16,181 | 0.07% | 36,716,883 |
| 2023-05-02 | 2023-04-27 | 18.743 | 1,931,864 | -10,470 | 0.07% | 36,208,938 |
| 2023-04-28 | 2023-04-26 | 18.764 | 1,942,334 | -30,449 | 0.07% | 36,445,990 |
| 2023-04-27 | 2023-04-25 | 18.386 | 1,972,783 | +8,567 | 0.07% | 36,271,185 |
| 2023-04-26 | 2023-04-24 | 18.659 | 1,964,216 | -36,170 | 0.07% | 36,650,220 |
| 2023-04-25 | 2023-04-21 | 18.764 | 2,000,386 | +2,856 | 0.07% | 37,535,279 |
| 2023-04-24 | 2023-04-20 | 18.911 | 1,997,530 | +4,759 | 0.07% | 37,775,498 |
| 2023-04-21 | 2023-04-19 | 18.911 | 1,992,771 | -10,470 | 0.07% | 37,685,500 |
| 2023-04-20 | 2023-04-18 | 19.121 | 2,003,241 | +952 | 0.07% | 38,304,427 |
| 2023-04-19 | 2023-04-17 | 19.184 | 2,002,289 | +2,855 | 0.07% | 38,412,442 |
| 2023-04-18 | 2023-04-14 | 18.806 | 1,999,434 | -6,663 | 0.07% | 37,601,441 |
| 2023-04-17 | 2023-04-13 | 18.974 | 2,006,097 | +952 | 0.07% | 38,063,968 |
| 2023-04-14 | 2023-04-12 | 19.037 | 2,005,145 | -9,518 | 0.07% | 38,172,303 |
| 2023-04-13 | 2023-04-11 | 18.911 | 2,014,663 | -6,663 | 0.07% | 38,099,502 |
| 2023-04-12 | 2023-04-06 | 19.082 | 2,021,326 | +11,422 | 0.07% | 38,570,072 |
| 2023-04-11 | 2023-04-04 | 18.933 | 2,009,904 | -8,678 | 0.07% | 38,053,164 |
| 2023-04-04 | 2023-03-31 | 19.082 | 2,018,582 | +3,765 | 0.07% | 38,517,712 |
| 2023-04-03 | 2023-03-30 | 19.358 | 2,014,817 | -3,012 | 0.07% | 39,002,436 |
| 2023-03-31 | 2023-03-29 | 19.124 | 2,017,829 | -3,765 | 0.07% | 38,589,097 |
| 2023-03-30 | 2023-03-28 | 19.188 | 2,021,594 | +20,707 | 0.07% | 38,789,970 |
| 2023-03-29 | 2023-03-27 | 19.209 | 2,000,887 | -941 | 0.07% | 38,435,164 |
| 2023-03-28 | 2023-03-24 | 19.358 | 2,001,828 | +6,588 | 0.07% | 38,750,997 |
| 2023-03-27 | 2023-03-23 | 19.549 | 1,995,240 | -9,412 | 0.07% | 39,005,039 |
| 2023-03-24 | 2023-03-22 | 19.655 | 2,004,652 | -47,061 | 0.07% | 39,402,019 |
| 2023-03-23 | 2023-03-21 | 19.252 | 2,051,713 | -24,472 | 0.07% | 39,498,678 |
| 2023-03-22 | 2023-03-20 | 18.657 | 2,076,185 | -8,471 | 0.07% | 38,734,532 |
| 2023-03-21 | 2023-03-17 | 19.337 | 2,084,656 | -11,295 | 0.07% | 40,310,069 |
| 2023-03-20 | 2023-03-16 | 18.954 | 2,095,951 | -8,471 | 0.07% | 39,726,813 |
| 2023-03-17 | 2023-03-15 | 18.975 | 2,104,422 | -42,355 | 0.07% | 39,932,090 |
| 2023-03-16 | 2023-03-14 | 18.423 | 2,146,777 | +78,122 | 0.07% | 39,549,753 |
| 2023-03-15 | 2023-03-13 | 19.167 | 2,068,655 | +67,956 | 0.07% | 39,649,011 |
| 2023-03-14 | 2023-03-10 | 19.698 | 2,000,699 | -237,282 | 0.07% | 39,409,347 |
| 2023-03-13 | 2023-03-09 | 18.380 | 2,237,981 | +155,302 | 0.08% | 41,134,882 |
| 2023-03-10 | 2023-03-08 | 18.253 | 2,082,679 | +48,002 | 0.07% | 38,014,847 |
| 2023-03-09 | 2023-03-07 | 18.742 | 2,034,677 | +16,001 | 0.07% | 38,133,073 |
| 2023-03-08 | 2023-03-06 | 18.997 | 2,018,676 | +18,259 | 0.07% | 38,347,927 |
| 2023-03-07 | 2023-03-03 | 18.975 | 2,000,417 | +41,414 | 0.07% | 37,958,561 |
| 2023-03-06 | 2023-03-02 | 19.018 | 1,959,003 | +9,412 | 0.07% | 37,255,971 |
| 2023-03-03 | 2023-03-01 | 18.402 | 1,949,591 | +62,215 | 0.07% | 35,875,598 |
| 2023-03-02 | 2023-02-28 | 18.465 | 1,887,376 | -8,471 | 0.07% | 34,851,057 |
| 2023-03-01 | 2023-02-27 | 18.487 | 1,895,847 | +3,671 | 0.07% | 35,047,762 |
| 2023-02-28 | 2023-02-24 | 18.635 | 1,892,176 | -34,825 | 0.07% | 35,261,345 |
| 2023-02-27 | 2023-02-23 | 18.805 | 1,927,001 | +2,823 | 0.07% | 36,237,895 |
| 2023-02-24 | 2023-02-22 | 19.422 | 1,924,178 | -14,118 | 0.07% | 37,370,524 |
| 2023-02-23 | 2023-02-21 | 19.167 | 1,938,296 | -51,297 | 0.07% | 37,150,476 |
| 2023-02-22 | 2023-02-20 | 19.464 | 1,989,593 | +16,942 | 0.07% | 38,725,539 |
| 2023-02-21 | 2023-02-17 | 19.677 | 1,972,651 | -8,376 | 0.07% | 38,814,947 |
| 2023-02-20 | 2023-02-16 | 19.910 | 1,981,027 | +29,177 | 0.07% | 39,442,800 |
| 2023-02-17 | 2023-02-15 | 19.804 | 1,951,850 | +58,356 | 0.07% | 38,654,504 |
| 2023-02-16 | 2023-02-14 | 20.165 | 1,893,494 | -20,707 | 0.07% | 38,182,811 |
| 2023-02-15 | 2023-02-13 | 20.123 | 1,914,201 | -23,530 | 0.07% | 38,519,023 |
| 2023-02-14 | 2023-02-10 | 20.505 | 1,937,731 | +47,061 | 0.07% | 39,733,658 |
| 2023-02-13 | 2023-02-09 | 20.888 | 1,890,670 | +15,059 | 0.07% | 39,491,807 |
| 2023-02-10 | 2023-02-08 | 20.399 | 1,875,611 | +11,295 | 0.07% | 38,260,598 |
| 2023-02-09 | 2023-02-07 | 20.760 | 1,864,316 | +29,178 | 0.06% | 38,703,643 |
| 2023-02-08 | 2023-02-06 | 20.866 | 1,835,138 | -13,177 | 0.06% | 38,292,874 |
| 2023-02-07 | 2023-02-03 | 21.206 | 1,848,315 | +48,002 | 0.06% | 39,196,228 |
| 2023-02-06 | 2023-02-02 | 21.164 | 1,800,313 | +32,943 | 0.06% | 38,101,766 |
| 2023-02-03 | 2023-02-01 | 21.621 | 1,767,370 | +50,920 | 0.06% | 38,211,989 |
| 2023-02-02 | 2023-01-31 | 21.674 | 1,716,450 | +26,354 | 0.06% | 37,202,239 |
| 2023-02-01 | 2023-01-30 | 22.258 | 1,690,096 | +23,531 | 0.06% | 37,618,646 |
| 2023-01-31 | 2023-01-27 | 22.471 | 1,666,565 | +86,592 | 0.06% | 37,449,014 |
| 2023-01-27 | 2023-01-20 | 22.311 | 1,579,973 | +17,884 | 0.05% | 35,251,428 |
| 2023-01-26 | 2023-01-19 | 21.940 | 1,562,089 | +40,472 | 0.05% | 34,271,537 |
| 2023-01-20 | 2023-01-18 | 22.152 | 1,521,617 | -6,588 | 0.05% | 33,706,927 |
| 2023-01-19 | 2023-01-17 | 22.258 | 1,528,205 | +49,884 | 0.05% | 34,015,229 |
| 2023-01-18 | 2023-01-16 | 22.683 | 1,478,321 | -33,884 | 0.05% | 33,533,152 |
| 2023-01-17 | 2023-01-13 | 22.418 | 1,512,205 | +38,591 | 0.05% | 33,900,092 |
| 2023-01-16 | 2023-01-12 | 22.736 | 1,473,614 | -50,826 | 0.05% | 33,504,664 |
| 2023-01-13 | 2023-01-11 | 22.471 | 1,524,440 | +127,629 | 0.05% | 34,255,354 |
| 2023-01-12 | 2023-01-10 | 23.108 | 1,396,811 | +72,474 | 0.05% | 32,277,855 |
| 2023-01-11 | 2023-01-09 | 23.746 | 1,324,337 | +83,769 | 0.05% | 31,447,331 |
| 2023-01-10 | 2023-01-06 | 24.383 | 1,240,568 | +27,296 | 0.04% | 30,249,000 |
| 2023-01-09 | 2023-01-05 | 24.702 | 1,213,272 | -29,178 | 0.04% | 29,970,148 |
| 2023-01-06 | 2023-01-04 | 24.861 | 1,242,450 | -53,650 | 0.04% | 30,888,906 |
| 2023-01-05 | 2023-01-03 | 24.596 | 1,296,100 | +4,706 | 0.05% | 31,878,455 |
| 2023-01-04 | 2022-12-30 | 24.383 | 1,291,394 | -33,884 | 0.04% | 31,488,300 |
| 2023-01-03 | 2022-12-29 | 24.118 | 1,325,278 | +64,945 | 0.05% | 31,962,490 |
| 2022-12-30 | 2022-12-28 | 24.702 | 1,260,333 | -63,062 | 0.04% | 31,132,645 |
| 2022-12-29 | 2022-12-23 | 24.543 | 1,323,395 | +1,882 | 0.05% | 32,479,492 |
| 2022-12-28 | 2022-12-22 | 24.649 | 1,321,513 | -69,650 | 0.05% | 32,573,706 |
| 2022-12-23 | 2022-12-21 | 24.118 | 1,391,163 | -6,589 | 0.05% | 33,551,476 |
| 2022-12-22 | 2022-12-20 | 24.064 | 1,397,752 | -60,238 | 0.05% | 33,636,135 |
| 2022-12-21 | 2022-12-19 | 24.383 | 1,457,990 | +188,244 | 0.05% | 35,550,441 |
| 2022-12-20 | 2022-12-16 | 25.499 | 1,269,746 | -221,187 | 0.04% | 32,376,944 |
| 2022-12-19 | 2022-12-15 | 25.074 | 1,490,933 | -32,002 | 0.05% | 37,383,321 |
| 2022-12-16 | 2022-12-14 | 25.339 | 1,522,935 | -100,710 | 0.05% | 38,590,242 |
| 2022-12-15 | 2022-12-13 | 25.286 | 1,623,645 | +208,951 | 0.06% | 41,055,920 |
| 2022-12-14 | 2022-12-12 | 24.277 | 1,414,694 | -191,068 | 0.05% | 34,344,442 |
| 2022-12-13 | 2022-12-09 | 24.224 | 1,605,762 | -290,838 | 0.06% | 38,897,687 |
| 2022-12-12 | 2022-12-08 | 23.799 | 1,896,600 | +29,178 | 0.07% | 45,136,878 |
| 2022-12-09 | 2022-12-07 | 22.630 | 1,867,422 | -3,765 | 0.06% | 42,260,033 |
| 2022-12-08 | 2022-12-06 | 23.214 | 1,871,187 | -303,073 | 0.07% | 43,438,657 |
| 2022-12-07 | 2022-12-05 | 22.790 | 2,174,260 | -88,475 | 0.08% | 49,550,327 |
| 2022-12-06 | 2022-12-02 | 21.886 | 2,262,735 | -191,068 | 0.08% | 49,523,197 |
| 2022-12-05 | 2022-12-01 | 22.418 | 2,453,803 | -367,077 | 0.09% | 55,008,513 |
| 2022-12-02 | 2022-11-30 | 22.365 | 2,820,880 | +1,978,449 | 0.10% | 63,087,667 |
| 2022-12-01 | 2022-11-29 | 23.746 | 842,431 | -71,533 | 0.03% | 20,004,128 |
| 2022-11-30 | 2022-11-28 | 22.683 | 913,964 | +15,060 | 0.03% | 20,731,691 |
| 2022-11-29 | 2022-11-25 | 22.843 | 898,904 | -7,530 | 0.03% | 20,533,337 |
| 2022-11-28 | 2022-11-24 | 22.524 | 906,434 | +4,706 | 0.03% | 20,416,430 |
| 2022-11-25 | 2022-11-23 | 22.630 | 901,728 | -44,237 | 0.03% | 20,406,236 |
| 2022-11-24 | 2022-11-22 | 21.993 | 945,965 | -42,355 | 0.03% | 20,804,303 |
| 2022-11-23 | 2022-11-21 | 22.099 | 988,320 | -14,119 | 0.03% | 21,840,807 |
| 2022-11-22 | 2022-11-18 | 21.302 | 1,002,439 | +20,707 | 0.03% | 21,354,042 |
| 2022-11-21 | 2022-11-17 | 22.418 | 981,732 | -26,354 | 0.03% | 22,008,131 |
| 2022-11-18 | 2022-11-16 | 22.683 | 1,008,086 | +78,122 | 0.04% | 22,866,685 |
| 2022-11-17 | 2022-11-15 | 24.330 | 929,964 | -9,413 | 0.03% | 22,626,083 |
| 2022-11-16 | 2022-11-14 | 23.002 | 939,377 | +5,648 | 0.03% | 21,607,553 |
| 2022-11-15 | 2022-11-11 | 24.543 | 933,729 | +241,894 | 0.03% | 22,916,093 |
| 2022-11-14 | 2022-11-10 | 28.633 | 691,835 | +19,766 | 0.02% | 19,809,297 |
| 2022-11-11 | 2022-11-09 | 29.058 | 672,069 | -29,178 | 0.02% | 19,528,952 |
| 2022-11-10 | 2022-11-08 | 27.730 | 701,247 | -6,589 | 0.02% | 19,445,507 |
| 2022-11-09 | 2022-11-07 | 27.199 | 707,836 | -3,765 | 0.02% | 19,252,200 |
| 2022-11-08 | 2022-11-04 | 26.455 | 711,601 | -5,647 | 0.02% | 18,825,376 |
| 2022-11-04 | 2022-11-02 | 25.817 | 717,248 | +6,386 | 0.02% | 18,517,543 |
| 2022-11-02 | 2022-10-31 | 23.852 | 710,862 | -59,297 | 0.02% | 16,955,453 |
| 2022-10-31 | 2022-10-27 | 25.021 | 770,159 | +1,882 | 0.03% | 19,269,882 |
| 2022-10-28 | 2022-10-26 | 25.127 | 768,277 | -5,647 | 0.03% | 19,304,419 |
| 2022-10-27 | 2022-10-25 | 23.746 | 773,924 | -941 | 0.03% | 18,377,380 |
| 2022-10-26 | 2022-10-24 | 24.277 | 774,865 | -102,593 | 0.03% | 18,811,352 |
| 2022-10-25 | 2022-10-21 | 26.402 | 877,458 | +12,236 | 0.03% | 23,166,503 |
| 2022-10-24 | 2022-10-20 | 27.571 | 865,222 | +941 | 0.03% | 23,854,629 |
| 2022-10-21 | 2022-10-19 | 27.252 | 864,281 | -2,824 | 0.03% | 23,553,209 |
| 2022-10-20 | 2022-10-18 | 27.624 | 867,105 | -5,647 | 0.03% | 23,952,607 |
| 2022-10-19 | 2022-10-17 | 26.986 | 872,752 | -1,883 | 0.03% | 23,552,246 |
| 2022-10-18 | 2022-10-14 | 26.561 | 874,635 | -1,882 | 0.03% | 23,231,359 |
| 2022-10-17 | 2022-10-13 | 26.614 | 876,517 | -10,354 | 0.03% | 23,327,910 |
| 2022-10-14 | 2022-10-12 | 26.827 | 886,871 | +942 | 0.03% | 23,791,925 |
| 2022-10-12 | 2022-10-10 | 27.358 | 885,929 | -942 | 0.03% | 24,237,281 |
| 2022-10-11 | 2022-10-07 | 27.517 | 886,871 | +942 | 0.03% | 24,404,391 |
| 2022-10-07 | 2022-10-05 | 28.314 | 885,929 | -21,648 | 0.03% | 25,084,410 |
| 2022-10-03 | 2022-09-29 | 27.039 | 907,577 | -3,765 | 0.03% | 24,540,252 |
| 2022-09-30 | 2022-09-28 | 27.039 | 911,342 | +7,529 | 0.03% | 24,642,055 |
| 2022-09-28 | 2022-09-26 | 27.252 | 903,813 | +18,825 | 0.03% | 24,630,527 |
| 2022-09-27 | 2022-09-23 | 28.686 | 884,988 | +1,882 | 0.03% | 25,386,855 |
| 2022-09-26 | 2022-09-22 | 29.536 | 883,106 | +942 | 0.03% | 26,083,471 |
| 2022-09-23 | 2022-09-21 | 29.961 | 882,164 | +7,529 | 0.03% | 26,430,550 |
| 2022-09-22 | 2022-09-20 | 30.758 | 874,635 | +942 | 0.03% | 26,901,914 |
| 2022-09-21 | 2022-09-19 | 30.758 | 873,693 | +1,882 | 0.03% | 26,872,940 |
| 2022-09-20 | 2022-09-16 | 30.280 | 871,811 | +4,706 | 0.03% | 26,398,239 |
| 2022-09-19 | 2022-09-15 | 30.811 | 867,105 | -941 | 0.03% | 26,716,370 |
| 2022-09-15 | 2022-09-13 | 30.970 | 868,046 | -941 | 0.03% | 26,883,701 |
| 2022-09-14 | 2022-09-09 | 30.864 | 868,987 | -2,824 | 0.03% | 26,820,519 |
| 2022-09-13 | 2022-09-08 | 30.599 | 871,811 | -1,882 | 0.03% | 26,676,115 |
| 2022-09-09 | 2022-09-07 | 30.599 | 873,693 | +18,824 | 0.03% | 26,733,702 |
| 2022-09-08 | 2022-09-06 | 30.652 | 854,869 | +3,765 | 0.03% | 26,203,128 |
| 2022-09-07 | 2022-09-05 | 30.758 | 851,104 | -6,589 | 0.03% | 26,178,150 |
| 2022-09-06 | 2022-09-02 | 29.749 | 857,693 | +4,706 | 0.03% | 25,515,122 |
| 2022-09-05 | 2022-09-01 | 30.439 | 852,987 | +13,178 | 0.03% | 25,964,191 |
| 2022-09-02 | 2022-08-31 | 31.448 | 839,809 | +3,764 | 0.03% | 26,410,705 |
| 2022-09-01 | 2022-08-30 | 30.280 | 836,045 | +4,707 | 0.03% | 25,315,253 |
| 2022-08-31 | 2022-08-29 | 30.120 | 831,338 | +1,882 | 0.03% | 25,040,238 |
| 2022-08-30 | 2022-08-26 | 30.653 | 829,456 | +5,647 | 0.03% | 25,425,417 |
| 2022-08-29 | 2022-08-25 | 29.744 | 823,809 | +36,595 | 0.03% | 24,503,123 |
| 2022-08-26 | 2022-08-24 | 29.423 | 787,214 | -3,739 | 0.03% | 23,161,976 |
| 2022-08-25 | 2022-08-23 | 30.386 | 790,953 | +3,739 | 0.03% | 24,033,617 |
| 2022-08-23 | 2022-08-19 | 31.188 | 787,214 | +3,738 | 0.03% | 24,551,695 |
| 2022-08-22 | 2022-08-18 | 30.974 | 783,476 | -9,346 | 0.03% | 24,267,463 |
| 2022-08-19 | 2022-08-17 | 30.814 | 792,822 | -5,608 | 0.03% | 24,429,709 |
| 2022-08-18 | 2022-08-16 | 30.279 | 798,430 | +1,707 | 0.03% | 24,175,385 |
| 2022-08-17 | 2022-08-15 | 30.011 | 796,723 | -2,804 | 0.03% | 23,910,592 |
| 2022-08-16 | 2022-08-12 | 31.135 | 799,527 | -29,909 | 0.03% | 24,892,942 |
| 2022-08-15 | 2022-08-11 | 31.402 | 829,436 | +17,758 | 0.03% | 26,046,004 |
| 2022-08-12 | 2022-08-10 | 30.707 | 811,678 | -935 | 0.03% | 24,923,887 |
| 2022-08-11 | 2022-08-09 | 31.563 | 812,613 | +6,543 | 0.03% | 25,648,141 |
| 2022-08-10 | 2022-08-08 | 31.349 | 806,070 | +1,869 | 0.03% | 25,269,142 |
| 2022-08-09 | 2022-08-05 | 31.242 | 804,201 | +1,870 | 0.03% | 25,124,508 |
| 2022-08-05 | 2022-08-03 | 30.653 | 802,331 | +2,804 | 0.03% | 24,593,951 |
| 2022-08-02 | 2022-07-29 | 30.707 | 799,527 | +934 | 0.03% | 24,550,771 |
| 2022-08-01 | 2022-07-28 | 31.028 | 798,593 | +6,543 | 0.03% | 24,778,420 |
| 2022-07-29 | 2022-07-27 | 31.509 | 792,050 | +8,412 | 0.03% | 24,956,749 |
| 2022-07-28 | 2022-07-26 | 31.563 | 783,638 | +11,216 | 0.03% | 24,733,616 |
| 2022-07-27 | 2022-07-25 | 30.867 | 772,422 | +934 | 0.03% | 23,842,432 |
| 2022-07-26 | 2022-07-22 | 30.707 | 771,488 | +935 | 0.03% | 23,689,788 |
| 2022-07-25 | 2022-07-21 | 30.546 | 770,553 | +934 | 0.03% | 23,537,414 |
| 2022-07-22 | 2022-07-20 | 30.921 | 769,619 | -5,607 | 0.03% | 23,797,083 |
| 2022-07-21 | 2022-07-19 | 31.188 | 775,226 | +6,542 | 0.03% | 24,177,812 |
| 2022-07-20 | 2022-07-18 | 31.028 | 768,684 | -6,542 | 0.03% | 23,850,415 |
| 2022-07-19 | 2022-07-15 | 30.600 | 775,226 | +9,346 | 0.03% | 23,721,627 |
| 2022-07-15 | 2022-07-13 | 31.188 | 765,880 | +12,151 | 0.03% | 23,886,328 |
| 2022-07-14 | 2022-07-12 | 31.242 | 753,729 | +20,562 | 0.03% | 23,547,683 |
| 2022-07-13 | 2022-07-11 | 31.349 | 733,167 | +935 | 0.03% | 22,983,737 |
| 2022-07-12 | 2022-07-08 | 31.188 | 732,232 | -20,563 | 0.03% | 22,836,912 |
| 2022-07-11 | 2022-07-07 | 30.225 | 752,795 | -9,346 | 0.03% | 22,753,347 |
| 2022-07-08 | 2022-07-06 | 30.172 | 762,141 | +3,738 | 0.03% | 22,995,060 |
| 2022-07-07 | 2022-07-05 | 30.332 | 758,403 | +13,085 | 0.03% | 23,003,992 |
| 2022-07-05 | 2022-06-30 | 30.600 | 745,318 | -10,281 | 0.03% | 22,806,453 |
| 2022-07-04 | 2022-06-29 | 30.172 | 755,599 | -19,627 | 0.03% | 22,797,677 |
| 2022-06-30 | 2022-06-28 | 29.958 | 775,226 | -4,674 | 0.03% | 23,223,970 |
| 2022-06-29 | 2022-06-27 | 29.102 | 779,900 | -14,954 | 0.03% | 22,696,450 |
| 2022-06-28 | 2022-06-24 | 28.460 | 794,854 | -935 | 0.03% | 22,621,381 |
| 2022-06-27 | 2022-06-23 | 28.353 | 795,789 | +935 | 0.03% | 22,562,848 |
| 2022-06-24 | 2022-06-22 | 28.299 | 794,854 | +8,412 | 0.03% | 22,493,817 |
| 2022-06-23 | 2022-06-21 | 27.978 | 786,442 | -6,543 | 0.03% | 22,003,335 |
| 2022-06-22 | 2022-06-20 | 27.497 | 792,985 | +1,869 | 0.03% | 21,804,604 |
| 2022-06-21 | 2022-06-17 | 27.497 | 791,116 | +3,739 | 0.03% | 21,753,212 |
| 2022-06-17 | 2022-06-15 | 27.015 | 787,377 | +4,673 | 0.03% | 21,271,309 |
| 2022-06-16 | 2022-06-14 | 26.480 | 782,704 | +8,412 | 0.03% | 20,726,352 |
| 2022-06-15 | 2022-06-13 | 26.801 | 774,292 | +5,608 | 0.03% | 20,752,127 |
| 2022-06-14 | 2022-06-10 | 26.480 | 768,684 | +17,758 | 0.03% | 20,355,096 |
| 2022-06-13 | 2022-06-09 | 26.855 | 750,926 | +935 | 0.03% | 20,166,056 |
| 2022-06-09 | 2022-06-07 | 26.908 | 749,991 | +8,412 | 0.03% | 20,181,068 |
| 2022-06-07 | 2022-06-02 | 27.443 | 741,579 | -8,412 | 0.03% | 20,351,429 |
| 2022-06-06 | 2022-06-01 | 27.711 | 749,991 | +6,543 | 0.03% | 20,782,889 |
| 2022-06-02 | 2022-05-31 | 28.085 | 743,448 | -12,151 | 0.03% | 20,879,977 |
| 2022-06-01 | 2022-05-30 | 26.587 | 755,599 | +2,804 | 0.03% | 20,089,442 |
| 2022-05-31 | 2022-05-27 | 26.052 | 752,795 | +9,347 | 0.03% | 19,612,177 |
| 2022-05-30 | 2022-05-26 | 25.785 | 743,448 | -454 | 0.03% | 19,169,807 |
| 2022-05-27 | 2022-05-25 | 25.678 | 743,902 | -9,346 | 0.03% | 19,101,922 |
| 2022-05-26 | 2022-05-24 | 25.250 | 753,248 | +1,869 | 0.03% | 19,019,544 |
| 2022-05-25 | 2022-05-23 | 25.571 | 751,379 | +12,151 | 0.03% | 19,213,526 |
| 2022-05-24 | 2022-05-20 | 26.427 | 739,228 | +14,954 | 0.03% | 19,535,542 |
| 2022-05-23 | 2022-05-19 | 24.501 | 724,274 | +10,281 | 0.03% | 17,745,510 |
| 2022-05-20 | 2022-05-18 | 24.608 | 713,993 | +19,628 | 0.02% | 17,570,006 |
| 2022-05-19 | 2022-05-17 | 23.217 | 694,365 | -14,020 | 0.02% | 16,121,211 |
| 2022-05-18 | 2022-05-16 | 22.040 | 708,385 | -1,869 | 0.02% | 15,613,012 |
| 2022-05-17 | 2022-05-13 | 21.880 | 710,254 | -22,432 | 0.02% | 15,540,218 |
| 2022-05-16 | 2022-05-12 | 22.147 | 732,686 | +4,673 | 0.03% | 16,227,004 |
| 2022-05-13 | 2022-05-11 | 23.003 | 728,013 | -34,812 | 0.03% | 16,746,641 |
| 2022-05-12 | 2022-05-10 | 22.896 | 762,825 | +1,869 | 0.03% | 17,465,813 |
| 2022-05-11 | 2022-05-06 | 23.538 | 760,956 | -935 | 0.03% | 17,911,516 |
| 2022-05-10 | 2022-05-05 | 23.806 | 761,891 | +3,739 | 0.03% | 18,137,314 |
| 2022-05-06 | 2022-05-04 | 24.769 | 758,152 | +934 | 0.03% | 18,778,348 |
| 2022-05-05 | 2022-05-03 | 24.448 | 757,218 | +935 | 0.03% | 18,512,166 |
| 2022-05-04 | 2022-04-29 | 24.662 | 756,283 | +28,040 | 0.03% | 18,651,140 |
| 2022-05-03 | 2022-04-28 | 24.769 | 728,243 | +15,889 | 0.03% | 18,037,545 |
| 2022-04-29 | 2022-04-27 | 23.057 | 712,354 | -4,674 | 0.02% | 16,424,541 |
| 2022-04-28 | 2022-04-26 | 23.645 | 717,028 | -1,869 | 0.03% | 16,954,247 |
| 2022-04-27 | 2022-04-25 | 23.592 | 718,897 | -9,346 | 0.03% | 16,959,982 |
| 2022-04-26 | 2022-04-22 | 24.180 | 728,243 | -35,517 | 0.03% | 17,609,007 |
| 2022-04-25 | 2022-04-21 | 24.394 | 763,760 | -4,673 | 0.03% | 18,631,245 |
| 2022-04-22 | 2022-04-20 | 24.929 | 768,433 | -3,739 | 0.03% | 19,156,318 |
| 2022-04-21 | 2022-04-19 | 25.197 | 772,172 | +6,543 | 0.03% | 19,456,068 |
| 2022-04-20 | 2022-04-14 | 25.945 | 765,629 | +2,804 | 0.03% | 19,864,618 |
| 2022-04-19 | 2022-04-13 | 25.197 | 762,825 | -3,739 | 0.03% | 19,220,556 |
| 2022-04-14 | 2022-04-12 | 25.464 | 766,564 | -935 | 0.03% | 19,519,806 |
| 2022-04-13 | 2022-04-11 | 26.106 | 767,499 | -8,412 | 0.03% | 20,036,311 |
| 2022-04-12 | 2022-04-08 | 26.534 | 775,911 | +4,674 | 0.03% | 20,587,978 |
| 2022-04-11 | 2022-04-07 | 26.320 | 771,237 | +13,085 | 0.03% | 20,298,927 |
| 2022-04-08 | 2022-04-06 | 27.445 | 758,152 | -2,804 | 0.03% | 20,807,533 |
| 2022-04-07 | 2022-04-04 | 26.528 | 760,956 | +416 | 0.03% | 20,186,971 |
| 2022-04-06 | 2022-04-01 | 26.043 | 760,540 | +13,910 | 0.03% | 19,806,864 |
| 2022-04-04 | 2022-03-31 | 25.774 | 746,630 | -1,953 | 0.03% | 19,243,313 |
| 2022-04-01 | 2022-03-30 | 26.151 | 748,583 | -2,782 | 0.03% | 19,576,192 |
| 2022-03-31 | 2022-03-29 | 25.180 | 751,365 | +7,789 | 0.03% | 18,919,705 |
| 2022-03-30 | 2022-03-28 | 25.504 | 743,576 | +927 | 0.03% | 18,964,134 |
| 2022-03-29 | 2022-03-25 | 25.666 | 742,649 | +4,637 | 0.03% | 19,060,622 |
| 2022-03-28 | 2022-03-24 | 25.396 | 738,012 | -1,855 | 0.03% | 18,742,644 |
| 2022-03-25 | 2022-03-23 | 25.180 | 739,867 | +25,965 | 0.03% | 18,630,180 |
| 2022-03-24 | 2022-03-22 | 25.558 | 713,902 | +6,491 | 0.03% | 18,245,823 |
| 2022-03-23 | 2022-03-21 | 25.720 | 707,411 | +7,558 | 0.02% | 18,194,357 |
| 2022-03-22 | 2022-03-18 | 26.636 | 699,853 | +34,310 | 0.02% | 18,641,476 |
| 2022-03-21 | 2022-03-17 | 27.391 | 665,543 | -4,637 | 0.02% | 18,229,987 |
| 2022-03-18 | 2022-03-16 | 24.749 | 670,180 | -17,618 | 0.02% | 16,586,344 |
| 2022-03-17 | 2022-03-15 | 23.994 | 687,798 | -53,784 | 0.02% | 16,503,172 |
| 2022-03-16 | 2022-03-14 | 27.014 | 741,582 | -11,128 | 0.03% | 20,032,882 |
| 2022-03-11 | 2022-03-09 | 28.631 | 752,710 | -16,691 | 0.03% | 21,551,064 |
| 2022-03-10 | 2022-03-08 | 30.141 | 769,401 | +1,140 | 0.03% | 23,190,551 |
| 2022-03-09 | 2022-03-07 | 31.166 | 768,261 | +10,201 | 0.03% | 23,943,252 |
| 2022-03-08 | 2022-03-04 | 30.788 | 758,060 | +10,200 | 0.03% | 23,339,213 |
| 2022-03-07 | 2022-03-03 | 31.273 | 747,860 | -927 | 0.03% | 23,388,093 |
| 2022-03-04 | 2022-03-02 | 31.004 | 748,787 | +21,699 | 0.03% | 23,215,212 |
| 2022-03-03 | 2022-03-01 | 30.842 | 727,088 | +26,892 | 0.03% | 22,424,849 |
| 2022-03-02 | 2022-02-28 | 30.411 | 700,196 | -39,875 | 0.02% | 21,293,412 |
| 2022-03-01 | 2022-02-25 | 29.871 | 740,071 | -6,491 | 0.03% | 22,106,993 |
| 2022-02-28 | 2022-02-24 | 29.764 | 746,562 | -8,346 | 0.03% | 22,220,380 |
| 2022-02-25 | 2022-02-23 | 30.249 | 754,908 | +9,274 | 0.03% | 22,835,126 |
| 2022-02-24 | 2022-02-22 | 30.411 | 745,634 | +13,909 | 0.03% | 22,675,210 |
| 2022-02-23 | 2022-02-21 | 30.411 | 731,725 | -89,949 | 0.03% | 22,252,229 |
| 2022-02-22 | 2022-02-18 | 29.979 | 821,674 | +2,782 | 0.03% | 24,633,201 |
| 2022-02-18 | 2022-02-16 | 29.656 | 818,892 | +4,637 | 0.03% | 24,284,873 |
| 2022-02-17 | 2022-02-15 | 29.871 | 814,255 | +1,854 | 0.03% | 24,322,976 |
| 2022-02-16 | 2022-02-14 | 29.602 | 812,401 | -5,563 | 0.03% | 24,048,573 |
| 2022-02-15 | 2022-02-11 | 30.141 | 817,964 | +3,709 | 0.03% | 24,654,291 |
| 2022-02-14 | 2022-02-10 | 30.357 | 814,255 | -5,564 | 0.03% | 24,718,115 |
| 2022-02-09 | 2022-02-07 | 29.871 | 819,819 | +9,273 | 0.03% | 24,489,181 |
| 2022-02-08 | 2022-02-04 | 29.925 | 810,546 | -37,092 | 0.03% | 24,255,887 |
| 2022-02-07 | 2022-01-31 | 28.685 | 847,638 | +12,982 | 0.03% | 24,314,681 |
| 2022-02-04 | 2022-01-27 | 29.332 | 834,656 | +4,637 | 0.03% | 24,482,341 |
| 2022-01-28 | 2022-01-26 | 28.739 | 830,019 | -4,289 | 0.03% | 23,854,030 |
| 2022-01-27 | 2022-01-25 | 28.416 | 834,308 | +7,418 | 0.03% | 23,707,379 |
| 2022-01-26 | 2022-01-24 | 28.308 | 826,890 | -16,691 | 0.03% | 23,407,421 |
| 2022-01-25 | 2022-01-21 | 28.146 | 843,581 | -18,546 | 0.03% | 23,743,449 |
| 2022-01-24 | 2022-01-20 | 27.229 | 862,127 | +5,563 | 0.03% | 23,475,191 |
| 2022-01-21 | 2022-01-19 | 27.499 | 856,564 | +4,637 | 0.03% | 23,554,642 |
| 2022-01-20 | 2022-01-18 | 27.337 | 851,927 | +66,927 | 0.03% | 23,289,323 |
| 2022-01-19 | 2022-01-17 | 26.528 | 785,000 | +3,061 | 0.03% | 20,824,821 |
| 2022-01-18 | 2022-01-14 | 26.960 | 781,939 | +10,200 | 0.03% | 21,080,912 |
| 2022-01-17 | 2022-01-13 | 27.283 | 771,739 | -3,709 | 0.03% | 21,055,593 |
| 2022-01-14 | 2022-01-12 | 26.690 | 775,448 | +7,418 | 0.03% | 20,696,857 |
| 2022-01-13 | 2022-01-11 | 26.205 | 768,030 | +6,491 | 0.03% | 20,126,162 |
| 2022-01-12 | 2022-01-10 | 25.774 | 761,539 | +8,346 | 0.03% | 19,627,571 |
| 2022-01-10 | 2022-01-06 | 25.342 | 753,193 | +1,855 | 0.03% | 19,087,570 |
| 2022-01-07 | 2022-01-05 | 25.666 | 751,338 | -12,983 | 0.03% | 19,283,632 |
| 2022-01-06 | 2022-01-04 | 24.911 | 764,321 | -10,200 | 0.03% | 19,039,883 |
| 2022-01-05 | 2022-01-03 | 25.396 | 774,521 | +1,855 | 0.03% | 19,669,831 |
| 2022-01-04 | 2021-12-31 | 25.827 | 772,666 | +12,055 | 0.03% | 19,956,016 |
| 2022-01-03 | 2021-12-29 | 25.774 | 760,611 | +4,636 | 0.03% | 19,603,653 |
| 2021-12-30 | 2021-12-28 | 25.504 | 755,975 | -6,491 | 0.03% | 19,280,358 |
| 2021-12-29 | 2021-12-24 | 25.450 | 762,466 | +19,473 | 0.03% | 19,404,792 |
| 2021-12-22 | 2021-12-20 | 24.318 | 742,993 | -51,001 | 0.03% | 18,067,904 |
| 2021-12-21 | 2021-12-17 | 25.127 | 793,994 | -1,021 | 0.03% | 19,950,310 |
| 2021-12-20 | 2021-12-16 | 25.720 | 795,015 | +20,401 | 0.03% | 20,447,500 |
| 2021-12-17 | 2021-12-15 | 26.043 | 774,614 | +2,782 | 0.03% | 20,173,395 |
| 2021-12-16 | 2021-12-14 | 26.205 | 771,832 | +12,055 | 0.03% | 20,225,793 |
| 2021-12-15 | 2021-12-13 | 26.475 | 759,777 | +12,982 | 0.03% | 20,114,727 |
| 2021-12-14 | 2021-12-10 | 27.661 | 746,795 | -1,854 | 0.03% | 20,656,907 |
| 2021-12-10 | 2021-12-08 | 27.553 | 748,649 | -927 | 0.03% | 20,627,456 |
| 2021-12-09 | 2021-12-07 | 27.553 | 749,576 | +9,273 | 0.03% | 20,652,997 |
| 2021-12-08 | 2021-12-06 | 27.499 | 740,303 | +15,764 | 0.03% | 20,357,582 |
| 2021-12-06 | 2021-12-02 | 29.009 | 724,539 | -14,837 | 0.03% | 21,017,960 |
| 2021-12-03 | 2021-12-01 | 29.548 | 739,376 | -6,491 | 0.03% | 21,847,031 |
| 2021-12-02 | 2021-11-30 | 29.386 | 745,867 | -18,546 | 0.03% | 21,918,176 |
| 2021-12-01 | 2021-11-29 | 29.979 | 764,413 | -3,710 | 0.03% | 22,916,557 |
| 2021-11-30 | 2021-11-26 | 30.572 | 768,123 | -2,782 | 0.03% | 23,483,366 |
| 2021-11-29 | 2021-11-25 | 30.950 | 770,905 | +1,855 | 0.03% | 23,859,387 |
| 2021-11-26 | 2021-11-24 | 30.680 | 769,050 | +11,128 | 0.03% | 23,594,640 |
| 2021-11-25 | 2021-11-23 | 30.465 | 757,922 | +23,182 | 0.03% | 23,089,763 |
| 2021-11-24 | 2021-11-22 | 30.896 | 734,740 | +4,637 | 0.03% | 22,700,469 |
| 2021-11-22 | 2021-11-18 | 29.710 | 730,103 | +12,982 | 0.03% | 21,691,134 |
| 2021-11-19 | 2021-11-17 | 30.141 | 717,121 | -63,242 | 0.03% | 21,614,777 |
| 2021-11-18 | 2021-11-16 | 29.602 | 780,363 | -8,364 | 0.03% | 23,100,189 |
| 2021-11-17 | 2021-11-15 | 28.955 | 788,727 | -20,401 | 0.03% | 22,837,445 |
| 2021-11-16 | 2021-11-12 | 29.224 | 809,128 | -3,709 | 0.03% | 23,646,291 |
| 2021-11-12 | 2021-11-10 | 29.170 | 812,837 | +1,854 | 0.03% | 23,710,857 |
| 2021-11-11 | 2021-11-09 | 29.117 | 810,983 | +20,401 | 0.03% | 23,613,047 |
| 2021-11-10 | 2021-11-08 | 29.278 | 790,582 | -13,910 | 0.03% | 23,146,923 |
| 2021-11-09 | 2021-11-05 | 29.063 | 804,492 | -17,618 | 0.03% | 23,380,673 |
| 2021-11-08 | 2021-11-04 | 28.470 | 822,110 | +9,273 | 0.03% | 23,405,093 |
| 2021-11-04 | 2021-11-02 | 28.092 | 812,837 | -1,855 | 0.03% | 22,834,300 |
| 2021-11-03 | 2021-11-01 | 28.793 | 814,692 | +927 | 0.03% | 23,457,473 |
| 2021-11-02 | 2021-10-29 | 29.117 | 813,765 | -1,854 | 0.03% | 23,694,049 |
| 2021-10-29 | 2021-10-27 | 28.577 | 815,619 | +7,418 | 0.03% | 23,308,253 |
| 2021-10-28 | 2021-10-26 | 28.739 | 808,201 | -1,762 | 0.03% | 23,226,999 |
| 2021-10-27 | 2021-10-25 | 29.009 | 809,963 | -927 | 0.03% | 23,496,002 |
| 2021-10-26 | 2021-10-22 | 29.278 | 810,890 | +4,637 | 0.03% | 23,741,508 |
| 2021-10-25 | 2021-10-21 | 29.063 | 806,253 | +18 | 0.03% | 23,431,853 |
| 2021-10-22 | 2021-10-20 | 29.224 | 806,235 | +6,491 | 0.03% | 23,561,745 |
| 2021-10-21 | 2021-10-19 | 29.117 | 799,744 | +7,419 | 0.03% | 23,285,806 |
| 2021-10-20 | 2021-10-18 | 29.278 | 792,325 | -4,637 | 0.03% | 23,197,955 |
| 2021-10-19 | 2021-10-15 | 29.117 | 796,962 | +8,624 | 0.03% | 23,204,803 |
| 2021-10-18 | 2021-10-12 | 28.470 | 788,338 | +9,273 | 0.03% | 22,443,620 |
| 2021-10-15 | 2021-10-11 | 28.200 | 779,065 | -6,491 | 0.03% | 21,969,587 |
| 2021-10-12 | 2021-10-08 | 28.577 | 785,556 | -112,204 | 0.03% | 22,449,131 |
| 2021-10-11 | 2021-10-07 | 28.038 | 897,760 | -16,692 | 0.03% | 25,171,559 |
| 2021-10-08 | 2021-10-06 | 27.930 | 914,452 | -48,220 | 0.03% | 25,540,959 |
| 2021-10-07 | 2021-10-05 | 28.146 | 962,672 | +18,547 | 0.03% | 27,095,387 |
| 2021-10-06 | 2021-10-04 | 28.200 | 944,125 | -22,256 | 0.03% | 26,624,270 |
| 2021-10-05 | 2021-09-30 | 27.876 | 966,381 | -6,491 | 0.03% | 26,939,246 |
| 2021-10-04 | 2021-09-29 | 27.553 | 972,872 | +150,224 | 0.03% | 26,805,451 |
| 2021-09-30 | 2021-09-28 | 26.690 | 822,648 | -1,855 | 0.03% | 21,956,634 |
| 2021-09-29 | 2021-09-27 | 25.234 | 824,503 | +2,782 | 0.03% | 20,805,809 |
| 2021-09-28 | 2021-09-24 | 25.935 | 821,721 | -26,892 | 0.03% | 21,311,596 |
| 2021-09-27 | 2021-09-23 | 27.391 | 848,613 | +927 | 0.03% | 23,244,484 |
| 2021-09-24 | 2021-09-21 | 26.960 | 847,686 | -2,781 | 0.03% | 22,853,437 |
| 2021-09-23 | 2021-09-20 | 26.097 | 850,467 | -6,492 | 0.03% | 22,194,703 |
| 2021-09-21 | 2021-09-17 | 28.308 | 856,959 | +8,346 | 0.03% | 24,258,607 |
| 2021-09-20 | 2021-09-16 | 28.416 | 848,613 | -6,491 | 0.03% | 24,113,864 |
| 2021-09-17 | 2021-09-15 | 28.038 | 855,104 | +7,418 | 0.03% | 23,975,562 |
| 2021-09-16 | 2021-09-14 | 28.685 | 847,686 | +1,855 | 0.03% | 24,316,057 |
| 2021-09-15 | 2021-09-13 | 28.362 | 845,831 | -2,782 | 0.03% | 23,989,205 |
| 2021-09-14 | 2021-09-10 | 28.685 | 848,613 | -9,273 | 0.03% | 24,342,649 |
| 2021-09-13 | 2021-09-09 | 28.523 | 857,886 | -9,273 | 0.03% | 24,469,876 |
| 2021-09-10 | 2021-09-08 | 27.984 | 867,159 | +1,855 | 0.03% | 24,266,806 |
| 2021-09-09 | 2021-09-07 | 27.715 | 865,304 | +7,418 | 0.03% | 23,981,611 |
| 2021-09-08 | 2021-09-06 | 27.715 | 857,886 | -1,855 | 0.03% | 23,776,023 |
| 2021-09-07 | 2021-09-03 | 28.631 | 859,741 | +62,130 | 0.03% | 24,615,501 |
| 2021-09-06 | 2021-09-02 | 28.577 | 797,611 | +927 | 0.03% | 22,793,631 |
| 2021-09-03 | 2021-09-01 | 28.416 | 796,684 | +30,601 | 0.03% | 22,638,270 |
| 2021-09-02 | 2021-08-31 | 28.362 | 766,083 | -25,918 | 0.03% | 21,727,416 |
| 2021-09-01 | 2021-08-30 | 28.633 | 792,001 | +1,855 | 0.03% | 22,677,323 |
| 2021-08-31 | 2021-08-27 | 28.198 | 790,146 | +22,562 | 0.03% | 22,280,768 |
| 2021-08-30 | 2021-08-26 | 28.307 | 767,584 | +920 | 0.03% | 21,727,966 |
| 2021-08-27 | 2021-08-25 | 27.872 | 766,664 | -6,442 | 0.03% | 21,368,689 |
| 2021-08-26 | 2021-08-24 | 27.818 | 773,106 | -11,963 | 0.03% | 21,506,238 |
| 2021-08-25 | 2021-08-23 | 26.894 | 785,069 | +920 | 0.03% | 21,113,901 |
| 2021-08-23 | 2021-08-19 | 26.894 | 784,149 | -2,761 | 0.03% | 21,089,158 |
| 2021-08-20 | 2021-08-18 | 26.786 | 786,910 | +24,848 | 0.03% | 21,077,904 |
| 2021-08-19 | 2021-08-17 | 27.220 | 762,062 | +10,123 | 0.03% | 20,743,569 |
| 2021-08-18 | 2021-08-16 | 28.307 | 751,939 | -3,682 | 0.03% | 21,285,104 |
| 2021-08-17 | 2021-08-13 | 27.981 | 755,621 | +26,688 | 0.03% | 21,143,004 |
| 2021-08-16 | 2021-08-12 | 27.872 | 728,933 | +27,608 | 0.03% | 20,317,039 |
| 2021-08-13 | 2021-08-11 | 28.579 | 701,325 | -23,006 | 0.02% | 20,042,898 |
| 2021-08-12 | 2021-08-10 | 28.579 | 724,331 | +10,123 | 0.03% | 20,700,377 |
| 2021-08-11 | 2021-08-09 | 28.687 | 714,208 | -12,884 | 0.03% | 20,488,685 |
| 2021-08-10 | 2021-08-06 | 27.112 | 727,092 | +920 | 0.03% | 19,712,666 |
| 2021-08-09 | 2021-08-05 | 29.068 | 726,172 | +20,246 | 0.03% | 21,108,080 |
| 2021-08-06 | 2021-08-04 | 29.883 | 705,926 | -69,940 | 0.03% | 21,094,892 |
| 2021-08-05 | 2021-08-03 | 30.317 | 775,866 | +58,897 | 0.03% | 23,522,115 |
| 2021-08-04 | 2021-08-02 | 28.687 | 716,969 | +38,651 | 0.03% | 20,567,890 |
| 2021-08-03 | 2021-07-30 | 28.633 | 678,318 | -920 | 0.02% | 19,422,244 |
| 2021-08-02 | 2021-07-29 | 28.959 | 679,238 | +13,804 | 0.02% | 19,670,012 |
| 2021-07-30 | 2021-07-28 | 29.013 | 665,434 | -23,927 | 0.02% | 19,306,417 |
| 2021-07-29 | 2021-07-27 | 28.796 | 689,361 | -9,202 | 0.02% | 19,850,800 |
| 2021-07-28 | 2021-07-26 | 29.557 | 698,563 | -48,774 | 0.02% | 20,647,141 |
| 2021-07-27 | 2021-07-23 | 30.535 | 747,337 | +11,043 | 0.03% | 22,819,611 |
| 2021-07-26 | 2021-07-22 | 30.698 | 736,294 | -920 | 0.03% | 22,602,431 |
| 2021-07-23 | 2021-07-21 | 30.698 | 737,214 | -4,602 | 0.03% | 22,630,673 |
| 2021-07-22 | 2021-07-20 | 30.154 | 741,816 | -6,441 | 0.03% | 22,368,900 |
| 2021-07-21 | 2021-07-19 | 30.535 | 748,257 | -1,841 | 0.03% | 22,847,703 |
| 2021-07-20 | 2021-07-16 | 31.241 | 750,098 | -4,601 | 0.03% | 23,433,723 |
| 2021-07-19 | 2021-07-15 | 31.295 | 754,699 | -9,203 | 0.03% | 23,618,467 |
| 2021-07-16 | 2021-07-14 | 30.643 | 763,902 | +7,362 | 0.03% | 23,408,425 |
| 2021-07-15 | 2021-07-13 | 31.513 | 756,540 | -4,601 | 0.03% | 23,840,499 |
| 2021-07-14 | 2021-07-12 | 31.621 | 761,141 | +19,325 | 0.03% | 24,068,196 |
| 2021-07-13 | 2021-07-09 | 31.730 | 741,816 | -30,368 | 0.03% | 23,537,725 |
| 2021-07-12 | 2021-07-08 | 31.350 | 772,184 | +16,564 | 0.03% | 24,207,618 |
| 2021-07-09 | 2021-07-07 | 32.328 | 755,620 | +35,891 | 0.03% | 24,427,322 |
| 2021-07-08 | 2021-07-06 | 33.360 | 719,729 | +11,963 | 0.03% | 24,010,036 |
| 2021-07-07 | 2021-07-05 | 32.817 | 707,766 | +53,376 | 0.03% | 23,226,410 |
| 2021-07-06 | 2021-07-02 | 32.328 | 654,390 | -1,841 | 0.02% | 21,154,807 |
| 2021-07-05 | 2021-06-30 | 32.165 | 656,231 | -5,521 | 0.02% | 21,107,359 |
| 2021-07-02 | 2021-06-29 | 32.165 | 661,752 | -11,043 | 0.02% | 21,284,939 |
| 2021-06-30 | 2021-06-28 | 32.165 | 672,795 | -28,529 | 0.02% | 21,640,132 |
| 2021-06-29 | 2021-06-25 | 31.784 | 701,324 | +25,768 | 0.02% | 22,291,024 |
| 2021-06-28 | 2021-06-24 | 32.273 | 675,556 | -1,841 | 0.02% | 21,802,347 |
| 2021-06-25 | 2021-06-23 | 32.328 | 677,397 | -12,884 | 0.02% | 21,898,566 |
| 2021-06-24 | 2021-06-22 | 31.241 | 690,281 | +6,442 | 0.02% | 21,564,987 |
| 2021-06-23 | 2021-06-21 | 30.698 | 683,839 | -18,405 | 0.02% | 20,992,190 |
| 2021-06-22 | 2021-06-18 | 30.480 | 702,244 | -26,688 | 0.02% | 21,404,562 |
| 2021-06-21 | 2021-06-17 | 30.698 | 728,932 | +920 | 0.03% | 22,376,436 |
| 2021-06-18 | 2021-06-16 | 30.535 | 728,012 | -23,006 | 0.03% | 22,229,531 |
| 2021-06-17 | 2021-06-15 | 30.589 | 751,018 | +13,804 | 0.03% | 22,972,813 |
| 2021-06-16 | 2021-06-11 | 30.915 | 737,214 | +9,202 | 0.03% | 22,790,890 |
| 2021-06-15 | 2021-06-10 | 30.752 | 728,012 | +4,602 | 0.03% | 22,387,748 |
| 2021-06-11 | 2021-06-09 | 30.480 | 723,410 | +23,927 | 0.03% | 22,049,707 |
| 2021-06-10 | 2021-06-08 | 29.828 | 699,483 | -9,203 | 0.02% | 20,864,354 |
| 2021-06-09 | 2021-06-07 | 29.774 | 708,686 | +24,847 | 0.03% | 21,100,360 |
| 2021-06-08 | 2021-06-04 | 29.448 | 683,839 | +37,731 | 0.02% | 20,137,641 |
| 2021-06-07 | 2021-06-03 | 29.339 | 646,108 | -31,289 | 0.02% | 18,956,333 |
| 2021-06-04 | 2021-06-02 | 29.013 | 677,397 | +19,326 | 0.02% | 19,653,503 |
| 2021-06-03 | 2021-06-01 | 29.176 | 658,071 | +3,681 | 0.02% | 19,200,055 |
| 2021-06-02 | 2021-05-31 | 29.122 | 654,390 | -17,485 | 0.02% | 19,057,103 |
| 2021-06-01 | 2021-05-28 | 29.068 | 671,875 | +17,485 | 0.02% | 19,529,796 |
| 2021-05-31 | 2021-05-27 | 29.122 | 654,390 | +11,043 | 0.02% | 19,057,103 |
| 2021-05-28 | 2021-05-26 | 27.655 | 643,347 | -3,681 | 0.02% | 17,791,743 |
| 2021-05-27 | 2021-05-25 | 27.438 | 647,028 | -5,522 | 0.02% | 17,752,924 |
| 2021-05-26 | 2021-05-24 | 26.568 | 652,550 | -51,535 | 0.02% | 17,337,166 |
| 2021-05-25 | 2021-05-21 | 26.297 | 704,085 | +18,406 | 0.03% | 18,515,093 |
| 2021-05-24 | 2021-05-20 | 26.242 | 685,679 | +10,123 | 0.02% | 17,993,822 |
| 2021-05-21 | 2021-05-18 | 26.568 | 675,556 | -1,841 | 0.02% | 17,948,397 |
| 2021-05-20 | 2021-05-17 | 25.862 | 677,397 | -23,927 | 0.02% | 17,518,853 |
| 2021-05-18 | 2021-05-14 | 25.699 | 701,324 | +12,884 | 0.02% | 18,023,340 |
| 2021-05-17 | 2021-05-13 | 25.645 | 688,440 | -11,043 | 0.02% | 17,654,830 |
| 2021-05-14 | 2021-05-12 | 25.916 | 699,483 | -2,761 | 0.02% | 18,128,046 |
| 2021-05-13 | 2021-05-11 | 26.134 | 702,244 | -8,282 | 0.02% | 18,352,218 |
| 2021-05-12 | 2021-05-10 | 26.568 | 710,526 | -25,768 | 0.03% | 18,877,491 |
| 2021-05-11 | 2021-05-07 | 25.808 | 736,294 | +23,927 | 0.03% | 19,002,044 |
| 2021-05-10 | 2021-05-06 | 26.188 | 712,367 | +1,841 | 0.03% | 18,655,473 |
| 2021-05-07 | 2021-05-05 | 26.134 | 710,526 | +1,840 | 0.03% | 18,568,657 |
| 2021-05-06 | 2021-05-04 | 26.405 | 708,686 | +19,326 | 0.03% | 18,713,093 |
| 2021-05-05 | 2021-05-03 | 25.427 | 689,360 | -34,050 | 0.02% | 17,528,606 |
| 2021-05-04 | 2021-04-30 | 25.645 | 723,410 | +18,405 | 0.03% | 18,551,625 |
| 2021-05-03 | 2021-04-29 | 25.753 | 705,005 | -21,166 | 0.03% | 18,156,243 |
| 2021-04-30 | 2021-04-28 | 25.373 | 726,171 | -2,761 | 0.03% | 18,425,158 |
| 2021-04-29 | 2021-04-27 | 25.156 | 728,932 | +17,485 | 0.03% | 18,336,796 |
| 2021-04-28 | 2021-04-26 | 25.645 | 711,447 | -6,442 | 0.03% | 18,244,837 |
| 2021-04-27 | 2021-04-23 | 25.427 | 717,889 | -16,564 | 0.03% | 18,254,023 |
| 2021-04-26 | 2021-04-22 | 25.808 | 734,453 | -32,210 | 0.03% | 18,954,532 |
| 2021-04-23 | 2021-04-21 | 25.427 | 766,663 | +24,847 | 0.03% | 19,494,217 |
| 2021-04-22 | 2021-04-20 | 25.210 | 741,816 | -4,601 | 0.03% | 18,701,206 |
| 2021-04-21 | 2021-04-19 | 24.993 | 746,417 | -38,651 | 0.03% | 18,654,980 |
| 2021-04-20 | 2021-04-16 | 24.993 | 785,068 | +30,369 | 0.03% | 19,620,974 |
| 2021-04-19 | 2021-04-15 | 24.830 | 754,699 | -11,964 | 0.03% | 18,738,957 |
| 2021-04-16 | 2021-04-14 | 24.667 | 766,663 | +22,087 | 0.03% | 18,911,057 |
| 2021-04-15 | 2021-04-13 | 23.906 | 744,576 | +41,412 | 0.03% | 17,799,883 |
| 2021-04-14 | 2021-04-12 | 22.656 | 703,164 | +1,840 | 0.03% | 15,931,187 |
| 2021-04-13 | 2021-04-09 | 22.222 | 701,324 | +12,893 | 0.02% | 15,584,664 |
| 2021-04-12 | 2021-04-08 | 22.439 | 688,431 | -30,369 | 0.02% | 15,447,774 |
| 2021-04-09 | 2021-04-07 | 22.059 | 718,800 | +17,485 | 0.03% | 15,855,851 |
| 2021-04-08 | 2021-04-01 | 22.167 | 701,315 | +30,369 | 0.02% | 15,546,361 |
| 2021-04-07 | 2021-03-31 | 22.385 | 670,946 | +28,529 | 0.02% | 15,018,973 |
| 2021-04-01 | 2021-03-30 | 22.711 | 642,417 | +39,571 | 0.02% | 14,589,780 |
| 2021-03-31 | 2021-03-29 | 22.767 | 602,846 | -94,787 | 0.02% | 13,725,122 |
| 2021-03-30 | 2021-03-26 | 22.219 | 697,633 | +4,901 | 0.02% | 15,500,430 |
| 2021-03-29 | 2021-03-25 | 22.164 | 692,732 | -20,962 | 0.02% | 15,353,533 |
| 2021-03-26 | 2021-03-24 | 21.900 | 713,694 | +23,124 | 0.03% | 15,630,191 |
| 2021-03-25 | 2021-03-23 | 22.822 | 690,570 | +19,139 | 0.02% | 15,760,237 |
| 2021-03-24 | 2021-03-22 | 22.822 | 671,431 | -30,076 | 0.02% | 15,323,446 |
| 2021-03-23 | 2021-03-19 | 22.603 | 701,507 | +25,519 | 0.03% | 15,855,902 |
| 2021-03-22 | 2021-03-18 | 22.657 | 675,988 | +15,494 | 0.02% | 15,316,190 |
| 2021-03-19 | 2021-03-17 | 21.999 | 660,494 | -17,317 | 0.02% | 14,530,313 |
| 2021-03-18 | 2021-03-16 | 21.922 | 677,811 | +17,362 | 0.02% | 14,859,213 |
| 2021-03-17 | 2021-03-15 | 21.813 | 660,449 | -20,962 | 0.02% | 14,406,132 |
| 2021-03-16 | 2021-03-12 | 21.220 | 681,411 | -27,342 | 0.02% | 14,459,635 |
| 2021-03-15 | 2021-03-11 | 21.023 | 708,753 | +38,279 | 0.03% | 14,899,858 |
| 2021-03-12 | 2021-03-10 | 21.374 | 670,474 | +8,203 | 0.02% | 14,330,542 |
| 2021-03-11 | 2021-03-09 | 20.803 | 662,271 | -13,671 | 0.02% | 13,777,353 |
| 2021-03-10 | 2021-03-08 | 20.518 | 675,942 | +50,127 | 0.02% | 13,868,924 |
| 2021-03-09 | 2021-03-05 | 20.672 | 625,815 | -6,284 | 0.02% | 12,936,553 |
| 2021-03-08 | 2021-03-04 | 20.474 | 632,099 | -1,822 | 0.02% | 12,941,614 |
| 2021-03-05 | 2021-03-03 | 20.320 | 633,921 | -10,026 | 0.02% | 12,881,541 |
| 2021-03-04 | 2021-03-02 | 20.167 | 643,947 | -13,671 | 0.02% | 12,986,357 |
| 2021-03-03 | 2021-03-01 | 20.715 | 657,618 | -16,405 | 0.02% | 13,622,832 |
| 2021-03-02 | 2021-02-26 | 20.079 | 674,023 | -31,899 | 0.02% | 13,533,730 |
| 2021-03-01 | 2021-02-25 | 20.430 | 705,922 | -8,202 | 0.03% | 14,422,087 |
| 2021-02-26 | 2021-02-24 | 20.474 | 714,124 | +3,645 | 0.03% | 14,620,997 |
| 2021-02-25 | 2021-02-23 | 20.233 | 710,479 | -2,734 | 0.03% | 14,374,868 |
| 2021-02-24 | 2021-02-22 | 19.574 | 713,213 | +17,317 | 0.03% | 13,960,656 |
| 2021-02-23 | 2021-02-19 | 19.706 | 695,896 | +10,936 | 0.03% | 13,713,313 |
| 2021-02-22 | 2021-02-18 | 19.508 | 684,960 | +20,051 | 0.02% | 13,362,530 |
| 2021-02-19 | 2021-02-17 | 19.684 | 664,909 | -8,203 | 0.02% | 13,088,093 |
| 2021-02-18 | 2021-02-16 | 19.487 | 673,112 | +13,671 | 0.02% | 13,116,622 |
| 2021-02-17 | 2021-02-11 | 18.982 | 659,441 | +6,380 | 0.02% | 12,517,389 |
| 2021-02-16 | 2021-02-09 | 18.740 | 653,061 | +4,557 | 0.02% | 12,238,645 |
| 2021-02-10 | 2021-02-08 | 18.762 | 648,504 | +22,785 | 0.02% | 12,167,476 |
| 2021-02-09 | 2021-02-05 | 18.675 | 625,719 | -3,645 | 0.02% | 11,685,051 |
| 2021-02-08 | 2021-02-04 | 18.631 | 629,364 | -2,735 | 0.02% | 11,725,498 |
| 2021-02-05 | 2021-02-03 | 18.718 | 632,099 | +14,583 | 0.02% | 11,831,937 |
| 2021-02-04 | 2021-02-02 | 19.026 | 617,516 | +7,291 | 0.02% | 11,748,679 |
| 2021-02-03 | 2021-02-01 | 19.333 | 610,225 | -4,557 | 0.02% | 11,797,436 |
| 2021-02-02 | 2021-01-29 | 18.806 | 614,782 | -1,823 | 0.02% | 11,561,753 |
| 2021-02-01 | 2021-01-28 | 19.201 | 616,605 | -20,962 | 0.02% | 11,839,594 |
| 2021-01-29 | 2021-01-27 | 19.574 | 637,567 | +10,025 | 0.02% | 12,479,937 |
| 2021-01-27 | 2021-01-25 | 19.421 | 627,542 | -2,734 | 0.02% | 12,187,308 |
| 2021-01-26 | 2021-01-22 | 19.750 | 630,276 | +34,633 | 0.02% | 12,447,868 |
| 2021-01-25 | 2021-01-21 | 20.298 | 595,643 | -911 | 0.02% | 12,090,645 |
| 2021-01-22 | 2021-01-20 | 20.518 | 596,554 | -2,734 | 0.02% | 12,240,047 |
| 2021-01-21 | 2021-01-19 | 20.386 | 599,288 | -12,760 | 0.02% | 12,217,237 |
| 2021-01-20 | 2021-01-18 | 19.816 | 612,048 | +24,608 | 0.02% | 12,128,161 |
| 2021-01-19 | 2021-01-15 | 20.255 | 587,440 | -19,139 | 0.02% | 11,898,355 |
| 2021-01-18 | 2021-01-14 | 21.023 | 606,579 | +3,645 | 0.02% | 12,751,891 |
| 2021-01-15 | 2021-01-13 | 21.527 | 602,934 | -911 | 0.02% | 12,979,576 |
| 2021-01-14 | 2021-01-12 | 21.440 | 603,845 | +23,696 | 0.02% | 12,946,183 |
| 2021-01-13 | 2021-01-11 | 21.571 | 580,149 | +3,646 | 0.02% | 12,514,537 |
| 2021-01-12 | 2021-01-08 | 21.615 | 576,503 | +1,731 | 0.02% | 12,461,190 |
| 2021-01-11 | 2021-01-07 | 21.132 | 574,772 | -13,671 | 0.02% | 12,146,289 |
| 2021-01-08 | 2021-01-06 | 21.615 | 588,443 | +22,785 | 0.02% | 12,719,275 |
| 2021-01-06 | 2021-01-04 | 22.109 | 565,658 | +87,495 | 0.02% | 12,506,065 |
| 2021-01-05 | 2020-12-31 | 22.877 | 478,163 | -61,975 | 0.02% | 10,938,902 |
| 2021-01-04 | 2020-12-29 | 22.603 | 540,138 | -10,026 | 0.02% | 12,208,538 |
| 2020-12-30 | 2020-12-28 | 22.438 | 550,164 | -20,962 | 0.02% | 12,344,605 |
| 2020-12-29 | 2020-12-24 | 22.438 | 571,126 | +23,696 | 0.02% | 12,814,951 |
| 2020-12-28 | 2020-12-22 | 22.109 | 547,430 | -9,114 | 0.02% | 12,103,065 |
| 2020-12-23 | 2020-12-21 | 22.164 | 556,544 | -1,822 | 0.02% | 12,335,098 |
| 2020-12-22 | 2020-12-18 | 22.273 | 558,366 | -20,963 | 0.02% | 12,436,745 |
| 2020-12-21 | 2020-12-17 | 21.352 | 579,329 | +29,165 | 0.02% | 12,369,719 |
| 2020-12-18 | 2020-12-16 | 21.374 | 550,164 | -1,823 | 0.02% | 11,759,066 |
| 2020-12-17 | 2020-12-15 | 21.264 | 551,987 | -10,025 | 0.02% | 11,737,466 |
| 2020-12-16 | 2020-12-14 | 21.264 | 562,012 | -9,114 | 0.02% | 11,950,638 |
| 2020-12-15 | 2020-12-11 | 21.154 | 571,126 | -911 | 0.02% | 12,081,773 |
| 2020-12-14 | 2020-12-10 | 21.330 | 572,037 | +17,316 | 0.02% | 12,201,468 |
| 2020-12-11 | 2020-12-09 | 21.352 | 554,721 | -9,114 | 0.02% | 11,844,293 |
| 2020-12-10 | 2020-12-08 | 21.154 | 563,835 | -15,494 | 0.02% | 11,927,537 |
| 2020-12-09 | 2020-12-07 | 21.352 | 579,329 | +15,494 | 0.02% | 12,369,719 |
| 2020-12-08 | 2020-12-04 | 21.396 | 563,835 | +42,836 | 0.02% | 12,063,640 |
| 2020-12-07 | 2020-12-03 | 20.979 | 520,999 | +7,291 | 0.02% | 10,929,908 |
| 2020-12-04 | 2020-12-02 | 20.737 | 513,708 | -20,051 | 0.02% | 10,652,949 |
| 2020-12-03 | 2020-12-01 | 20.320 | 533,759 | +89,317 | 0.02% | 10,846,207 |
| 2020-12-02 | 2020-11-30 | 21.045 | 444,442 | -98,431 | 0.02% | 9,353,096 |
| 2020-12-01 | 2020-11-27 | 21.067 | 542,873 | +33,722 | 0.02% | 11,436,449 |
| 2020-11-30 | 2020-11-26 | 21.067 | 509,151 | +9,114 | 0.02% | 10,726,043 |
| 2020-11-27 | 2020-11-25 | 20.891 | 500,037 | -27,342 | 0.02% | 10,446,259 |
| 2020-11-26 | 2020-11-24 | 19.991 | 527,379 | -25,519 | 0.02% | 10,542,969 |
| 2020-11-25 | 2020-11-23 | 19.728 | 552,898 | -5,468 | 0.02% | 10,907,530 |
| 2020-11-24 | 2020-11-20 | 19.772 | 558,366 | -5,469 | 0.02% | 11,039,908 |
| 2020-11-23 | 2020-11-19 | 19.530 | 563,835 | +3,646 | 0.02% | 11,011,938 |
| 2020-11-20 | 2020-11-18 | 19.816 | 560,189 | +6,380 | 0.02% | 11,100,538 |
| 2020-11-19 | 2020-11-17 | 19.969 | 553,809 | +8,202 | 0.02% | 11,059,185 |
| 2020-11-18 | 2020-11-16 | 19.552 | 545,607 | -911 | 0.02% | 10,667,910 |
| 2020-11-17 | 2020-11-13 | 19.684 | 546,518 | -23,697 | 0.02% | 10,757,680 |
| 2020-11-16 | 2020-11-12 | 19.574 | 570,215 | +17,317 | 0.02% | 11,161,568 |
| 2020-11-13 | 2020-11-11 | 19.969 | 552,898 | +26,431 | 0.02% | 11,040,993 |
| 2020-11-12 | 2020-11-10 | 19.750 | 526,467 | -20,963 | 0.02% | 10,397,654 |
| 2020-11-11 | 2020-11-09 | 18.214 | 547,430 | +23,697 | 0.02% | 9,970,763 |
| 2020-11-10 | 2020-11-06 | 18.609 | 523,733 | -168,609 | 0.02% | 9,746,025 |
| 2020-11-09 | 2020-11-05 | 18.214 | 692,342 | -10,025 | 0.02% | 12,610,157 |
| 2020-11-06 | 2020-11-04 | 18.148 | 702,367 | -141,267 | 0.03% | 12,746,511 |
| 2020-11-05 | 2020-11-03 | 17.753 | 843,634 | -30,076 | 0.03% | 14,976,982 |
| 2020-11-03 | 2020-10-30 | 17.555 | 873,710 | +2,734 | 0.03% | 15,338,363 |
| 2020-11-02 | 2020-10-29 | 17.731 | 870,976 | +911 | 0.03% | 15,443,270 |
| 2020-10-30 | 2020-10-28 | 17.819 | 870,065 | -74,734 | 0.03% | 15,503,489 |
| 2020-10-29 | 2020-10-27 | 17.599 | 944,799 | -3,646 | 0.03% | 16,627,827 |
| 2020-10-28 | 2020-10-23 | 17.555 | 948,445 | -911 | 0.03% | 16,650,368 |
| 2020-10-23 | 2020-10-21 | 17.490 | 949,356 | -19,140 | 0.03% | 16,603,863 |
| 2020-10-22 | 2020-10-20 | 17.182 | 968,496 | +400,104 | 0.03% | 16,641,072 |
| 2020-10-21 | 2020-10-19 | 17.468 | 568,392 | +3,646 | 0.02% | 9,928,479 |
| 2020-10-20 | 2020-10-16 | 17.402 | 564,746 | -912 | 0.02% | 9,827,613 |
| 2020-10-19 | 2020-10-15 | 17.358 | 565,658 | +912 | 0.02% | 9,818,658 |
| 2020-10-15 | 2020-10-12 | 17.753 | 564,746 | +911 | 0.02% | 10,025,901 |
| 2020-10-14 | 2020-10-09 | 17.643 | 563,835 | -4,557 | 0.02% | 9,947,863 |
| 2020-10-12 | 2020-10-08 | 17.621 | 568,392 | +8,203 | 0.02% | 10,015,790 |
| 2020-10-09 | 2020-10-07 | 17.665 | 560,189 | -7,291 | 0.02% | 9,895,829 |
| 2020-10-08 | 2020-10-06 | 17.424 | 567,480 | -4,557 | 0.02% | 9,887,643 |
| 2020-10-07 | 2020-10-05 | 17.446 | 572,037 | +14,582 | 0.02% | 9,979,596 |
| 2020-10-06 | 2020-09-30 | 16.919 | 557,455 | -30,076 | 0.02% | 9,431,612 |
| 2020-10-05 | 2020-09-29 | 16.700 | 587,531 | +5,468 | 0.02% | 9,811,539 |
| 2020-09-30 | 2020-09-28 | 16.787 | 582,063 | -12,759 | 0.02% | 9,771,318 |
| 2020-09-29 | 2020-09-25 | 16.349 | 594,822 | -912 | 0.02% | 9,724,449 |
| 2020-09-28 | 2020-09-24 | 16.392 | 595,734 | -9,481 | 0.02% | 9,765,505 |
| 2020-09-25 | 2020-09-23 | 16.480 | 605,215 | +10,937 | 0.02% | 9,974,045 |
| 2020-09-24 | 2020-09-22 | 16.722 | 594,278 | +2,734 | 0.02% | 9,937,253 |
| 2020-09-23 | 2020-09-21 | 17.029 | 591,544 | -30,988 | 0.02% | 10,073,270 |
| 2020-09-22 | 2020-09-18 | 17.248 | 622,532 | +17,317 | 0.02% | 10,737,568 |
| 2020-09-21 | 2020-09-17 | 16.787 | 605,215 | -25,519 | 0.02% | 10,159,979 |
| 2020-09-18 | 2020-09-16 | 16.700 | 630,734 | +911 | 0.02% | 10,533,013 |
| 2020-09-17 | 2020-09-15 | 16.151 | 629,823 | -40,101 | 0.02% | 10,172,274 |
| 2020-09-16 | 2020-09-14 | 15.559 | 669,924 | +9,114 | 0.02% | 10,423,018 |
| 2020-09-15 | 2020-09-11 | 15.624 | 660,810 | +8,202 | 0.02% | 10,324,721 |
| 2020-09-14 | 2020-09-10 | 15.712 | 652,608 | -13,671 | 0.02% | 10,253,854 |
| 2020-09-11 | 2020-09-09 | 15.646 | 666,279 | +22,785 | 0.02% | 10,424,791 |
| 2020-09-10 | 2020-09-08 | 15.646 | 643,494 | +66,532 | 0.02% | 10,068,291 |
| 2020-09-09 | 2020-09-07 | 16.129 | 576,962 | -28,253 | 0.02% | 9,305,855 |
| 2020-09-08 | 2020-09-04 | 16.349 | 605,215 | +29,165 | 0.02% | 9,894,359 |
| 2020-09-07 | 2020-09-03 | 16.458 | 576,050 | -20,051 | 0.02% | 9,480,760 |
| 2020-09-04 | 2020-09-02 | 16.305 | 596,101 | +14,582 | 0.02% | 9,719,197 |
| 2020-09-03 | 2020-09-01 | 16.370 | 581,519 | +32,811 | 0.02% | 9,519,726 |
| 2020-09-02 | 2020-08-31 | 16.590 | 548,708 | +27,342 | 0.02% | 9,103,005 |
| 2020-09-01 | 2020-08-28 | 16.744 | 521,366 | +23,696 | 0.02% | 8,729,492 |
| 2020-08-31 | 2020-08-27 | 16.546 | 497,670 | +10,025 | 0.02% | 8,234,449 |
| 2020-08-28 | 2020-08-26 | 16.700 | 487,645 | +2,735 | 0.02% | 8,143,482 |
| 2020-08-27 | 2020-08-25 | 16.765 | 484,910 | +26,430 | 0.02% | 8,129,732 |
| 2020-08-26 | 2020-08-24 | 16.678 | 458,480 | -19,139 | 0.02% | 7,646,377 |
| 2020-08-25 | 2020-08-21 | 15.954 | 477,619 | +911 | 0.02% | 7,619,697 |
| 2020-08-24 | 2020-08-20 | 15.866 | 476,708 | +30,076 | 0.02% | 7,563,320 |
| 2020-08-21 | 2020-08-19 | 16.041 | 446,632 | +1,823 | 0.02% | 7,164,550 |
| 2020-08-20 | 2020-08-18 | 15.888 | 444,809 | -66,532 | 0.02% | 7,066,980 |
| 2020-08-19 | 2020-08-17 | 16.395 | 511,341 | -20,051 | 0.02% | 8,383,645 |
| 2020-08-18 | 2020-08-14 | 16.151 | 531,392 | -42,236 | 0.02% | 8,582,354 |
| 2020-08-17 | 2020-08-13 | 15.906 | 573,628 | +12,586 | 0.02% | 9,124,124 |
| 2020-08-14 | 2020-08-12 | 15.906 | 561,042 | +42,255 | 0.02% | 8,923,931 |
| 2020-08-13 | 2020-08-11 | 15.706 | 518,787 | +8,990 | 0.02% | 8,147,954 |
| 2020-08-12 | 2020-08-10 | 15.372 | 509,797 | +6,293 | 0.02% | 7,836,644 |
| 2020-08-11 | 2020-08-07 | 15.528 | 503,504 | +18,880 | 0.02% | 7,818,314 |
| 2020-08-10 | 2020-08-06 | 15.572 | 484,624 | -1,798 | 0.02% | 7,546,711 |
| 2020-08-07 | 2020-08-05 | 15.572 | 486,422 | +3,596 | 0.02% | 7,574,710 |
| 2020-08-06 | 2020-08-04 | 15.817 | 482,826 | -72,867 | 0.02% | 7,636,864 |
| 2020-08-05 | 2020-08-03 | 14.460 | 555,693 | +55,740 | 0.02% | 8,035,318 |
| 2020-08-04 | 2020-07-31 | 14.638 | 499,953 | -1,798 | 0.02% | 7,318,294 |
| 2020-08-03 | 2020-07-30 | 14.682 | 501,751 | +18,880 | 0.02% | 7,366,937 |
| 2020-07-31 | 2020-07-29 | 14.571 | 482,871 | -4,495 | 0.02% | 7,036,022 |
| 2020-07-30 | 2020-07-28 | 14.482 | 487,366 | +97,994 | 0.02% | 7,058,152 |
| 2020-07-29 | 2020-07-27 | 14.393 | 389,372 | +17,981 | 0.01% | 5,604,331 |
| 2020-07-28 | 2020-07-24 | 14.549 | 371,391 | +81,812 | 0.01% | 5,403,360 |
| 2020-07-27 | 2020-07-23 | 15.350 | 289,579 | +45,041 | 0.01% | 4,444,992 |
| 2020-07-24 | 2020-07-22 | 16.462 | 244,538 | +33,265 | 0.01% | 4,025,621 |
| 2020-07-23 | 2020-07-21 | 16.974 | 211,273 | -22,476 | 0.01% | 3,586,108 |
| 2020-07-22 | 2020-07-20 | 16.729 | 233,749 | +9,889 | 0.01% | 3,910,411 |
| 2020-07-21 | 2020-07-17 | 16.484 | 223,860 | -3,596 | 0.01% | 3,690,197 |
| 2020-07-20 | 2020-07-16 | 16.529 | 227,456 | -11,687 | 0.01% | 3,759,594 |
| 2020-07-17 | 2020-07-15 | 16.462 | 239,143 | -6,294 | 0.01% | 3,936,808 |
| 2020-07-16 | 2020-07-14 | 16.373 | 245,437 | -23,375 | 0.01% | 4,018,580 |
| 2020-07-15 | 2020-07-13 | 16.462 | 268,812 | -1,798 | 0.01% | 4,425,223 |
| 2020-07-14 | 2020-07-10 | 16.484 | 270,610 | -8,091 | 0.01% | 4,460,842 |
| 2020-07-13 | 2020-07-09 | 16.885 | 278,701 | -2,697 | 0.01% | 4,705,818 |
| 2020-07-10 | 2020-07-08 | 17.196 | 281,398 | -6,293 | 0.01% | 4,838,996 |
| 2020-07-09 | 2020-07-07 | 17.107 | 287,691 | +52,144 | 0.01% | 4,921,612 |
| 2020-07-07 | 2020-07-03 | 17.797 | 235,547 | +4,495 | 0.01% | 4,192,010 |
| 2020-07-06 | 2020-07-02 | 18.131 | 231,052 | +10,788 | 0.01% | 4,189,114 |
| 2020-07-03 | 2020-06-30 | 17.530 | 220,264 | +15,284 | 0.01% | 3,861,220 |
| 2020-07-02 | 2020-06-29 | 17.819 | 204,980 | -61,134 | 0.01% | 3,652,572 |
| 2020-06-30 | 2020-06-26 | 17.953 | 266,114 | -62,034 | 0.01% | 4,777,449 |
| 2020-06-29 | 2020-06-24 | 18.420 | 328,148 | -3,596 | 0.01% | 6,044,424 |
| 2020-06-26 | 2020-06-23 | 19.198 | 331,744 | -2,697 | 0.01% | 6,368,962 |
| 2020-06-24 | 2020-06-22 | 19.198 | 334,441 | -6,293 | 0.01% | 6,420,740 |
| 2020-06-23 | 2020-06-19 | 19.043 | 340,734 | -15,284 | 0.01% | 6,488,496 |
| 2020-06-22 | 2020-06-18 | 17.908 | 356,018 | -80,013 | 0.01% | 6,375,623 |
| 2020-06-19 | 2020-06-17 | 17.441 | 436,031 | -10,789 | 0.02% | 7,604,807 |
| 2020-06-18 | 2020-06-16 | 17.574 | 446,820 | +2,697 | 0.02% | 7,852,618 |
| 2020-06-17 | 2020-06-15 | 16.840 | 444,123 | -6,293 | 0.02% | 7,479,179 |
| 2020-06-16 | 2020-06-12 | 17.374 | 450,416 | +899 | 0.02% | 7,825,636 |
| 2020-06-15 | 2020-06-11 | 17.219 | 449,517 | -11,687 | 0.02% | 7,740,016 |
| 2020-06-12 | 2020-06-10 | 17.419 | 461,204 | +17,980 | 0.02% | 8,033,589 |
| 2020-06-11 | 2020-06-09 | 17.886 | 443,224 | -5,394 | 0.02% | 7,927,461 |
| 2020-06-10 | 2020-06-08 | 17.508 | 448,618 | +18,880 | 0.02% | 7,854,277 |
| 2020-06-09 | 2020-06-05 | 16.996 | 429,738 | -17,082 | 0.02% | 7,303,851 |
| 2020-06-08 | 2020-06-04 | 16.106 | 446,820 | +5,394 | 0.02% | 7,196,577 |
| 2020-06-05 | 2020-06-03 | 16.240 | 441,426 | -37,759 | 0.02% | 7,168,620 |
| 2020-06-04 | 2020-06-02 | 15.906 | 479,185 | -37,759 | 0.02% | 7,621,914 |
| 2020-06-03 | 2020-06-01 | 15.639 | 516,944 | -6,294 | 0.02% | 8,084,508 |
| 2020-06-02 | 2020-05-29 | 15.372 | 523,238 | +7,193 | 0.02% | 8,043,260 |
| 2020-06-01 | 2020-05-28 | 14.838 | 516,045 | -13,486 | 0.02% | 7,657,168 |
| 2020-05-29 | 2020-05-27 | 15.127 | 529,531 | -5,394 | 0.02% | 8,010,416 |
| 2020-05-28 | 2020-05-26 | 14.972 | 534,925 | +2,697 | 0.02% | 8,008,713 |
| 2020-05-27 | 2020-05-25 | 14.460 | 532,228 | -899 | 0.02% | 7,696,014 |
| 2020-05-26 | 2020-05-22 | 14.438 | 533,127 | +6,293 | 0.02% | 7,697,154 |
| 2020-05-25 | 2020-05-21 | 15.550 | 526,834 | +5,394 | 0.02% | 8,192,298 |
| 2020-05-22 | 2020-05-20 | 15.639 | 521,440 | +9,890 | 0.02% | 8,154,821 |
| 2020-05-21 | 2020-05-19 | 15.773 | 511,550 | -22,476 | 0.02% | 8,068,431 |
| 2020-05-20 | 2020-05-18 | 15.417 | 534,026 | -2,697 | 0.02% | 8,232,854 |
| 2020-05-19 | 2020-05-15 | 15.239 | 536,723 | +20,678 | 0.02% | 8,178,913 |
| 2020-05-18 | 2020-05-14 | 15.372 | 516,045 | -5,395 | 0.02% | 7,932,689 |
| 2020-05-15 | 2020-05-13 | 15.417 | 521,440 | -2,697 | 0.02% | 8,038,821 |
| 2020-05-14 | 2020-05-12 | 15.461 | 524,137 | +90,803 | 0.02% | 8,103,720 |
| 2020-05-13 | 2020-05-11 | 16.017 | 433,334 | +2,697 | 0.02% | 6,940,808 |
| 2020-05-12 | 2020-05-08 | 16.106 | 430,637 | -4,495 | 0.02% | 6,935,930 |
| 2020-05-08 | 2020-05-06 | 15.750 | 435,132 | -7,193 | 0.02% | 6,853,447 |
| 2020-05-07 | 2020-05-05 | 15.394 | 442,325 | -30,567 | 0.02% | 6,809,298 |
| 2020-05-06 | 2020-05-04 | 15.417 | 472,892 | -53,043 | 0.02% | 7,290,377 |
| 2020-05-05 | 2020-04-29 | 16.306 | 525,935 | -20,677 | 0.02% | 8,576,120 |
| 2020-05-04 | 2020-04-28 | 15.773 | 546,612 | -899 | 0.02% | 8,621,447 |
| 2020-04-29 | 2020-04-27 | 15.728 | 547,511 | +74,619 | 0.02% | 8,611,267 |
| 2020-04-28 | 2020-04-24 | 15.350 | 472,892 | -2,697 | 0.02% | 7,258,817 |
| 2020-04-24 | 2020-04-22 | 15.461 | 475,589 | +3,596 | 0.02% | 7,353,116 |
| 2020-04-23 | 2020-04-21 | 15.506 | 471,993 | +10,789 | 0.02% | 7,318,518 |
| 2020-04-22 | 2020-04-20 | 15.995 | 461,204 | +3,596 | 0.02% | 7,376,948 |
| 2020-04-21 | 2020-04-17 | 16.284 | 457,608 | +899 | 0.02% | 7,451,771 |
| 2020-04-20 | 2020-04-16 | 15.862 | 456,709 | +899 | 0.02% | 7,244,091 |
| 2020-04-17 | 2020-04-15 | 16.106 | 455,810 | +20,678 | 0.02% | 7,341,372 |
| 2020-04-16 | 2020-04-14 | 16.818 | 435,132 | +1,798 | 0.02% | 7,318,088 |
| 2020-04-15 | 2020-04-09 | 16.774 | 433,334 | -899 | 0.02% | 7,268,569 |
| 2020-04-14 | 2020-04-08 | 16.440 | 434,233 | -10,789 | 0.02% | 7,138,748 |
| 2020-04-09 | 2020-04-07 | 16.418 | 445,022 | +4,495 | 0.02% | 7,306,218 |
| 2020-04-08 | 2020-04-06 | 15.906 | 440,527 | +19,779 | 0.02% | 7,007,020 |
| 2020-04-07 | 2020-04-03 | 15.350 | 420,748 | -5,394 | 0.02% | 6,458,415 |
| 2020-04-06 | 2020-04-02 | 15.411 | 426,142 | -7,192 | 0.02% | 6,567,476 |
| 2020-04-03 | 2020-04-01 | 14.986 | 433,334 | -324 | 0.02% | 6,494,153 |
| 2020-04-02 | 2020-03-31 | 15.367 | 433,658 | +894 | 0.02% | 6,663,909 |
| 2020-04-01 | 2020-03-30 | 15.143 | 432,764 | -4,471 | 0.02% | 6,553,371 |
| 2020-03-31 | 2020-03-27 | 15.434 | 437,235 | +4,471 | 0.02% | 6,748,216 |
| 2020-03-30 | 2020-03-26 | 15.658 | 432,764 | -2,683 | 0.02% | 6,776,011 |
| 2020-03-27 | 2020-03-25 | 15.411 | 435,447 | +13,413 | 0.02% | 6,710,880 |
| 2020-03-26 | 2020-03-24 | 14.718 | 422,034 | +8,941 | 0.02% | 6,211,526 |
| 2020-03-25 | 2020-03-23 | 14.405 | 413,093 | -28,613 | 0.02% | 5,950,571 |
| 2020-03-24 | 2020-03-20 | 14.450 | 441,706 | -5,364 | 0.02% | 6,382,499 |
| 2020-03-23 | 2020-03-19 | 14.360 | 447,070 | +2,682 | 0.02% | 6,420,007 |
| 2020-03-20 | 2020-03-18 | 14.472 | 444,388 | -894 | 0.02% | 6,431,193 |
| 2020-03-19 | 2020-03-17 | 15.031 | 445,282 | -18,777 | 0.02% | 6,693,132 |
| 2020-03-18 | 2020-03-16 | 15.255 | 464,059 | +2,682 | 0.02% | 7,079,173 |
| 2020-03-17 | 2020-03-13 | 15.769 | 461,377 | -25,036 | 0.02% | 7,275,620 |
| 2020-03-16 | 2020-03-12 | 15.971 | 486,413 | -8,047 | 0.02% | 7,768,342 |
| 2020-03-13 | 2020-03-11 | 16.552 | 494,460 | +5,365 | 0.02% | 8,184,419 |
| 2020-03-12 | 2020-03-10 | 17.223 | 489,095 | -23,248 | 0.02% | 8,423,817 |
| 2020-03-11 | 2020-03-09 | 17.760 | 512,343 | +2,683 | 0.02% | 9,099,264 |
| 2020-03-10 | 2020-03-06 | 18.632 | 509,660 | -894 | 0.02% | 9,496,215 |
| 2020-03-09 | 2020-03-05 | 19.169 | 510,554 | +15,200 | 0.02% | 9,786,952 |
| 2020-03-06 | 2020-03-04 | 19.192 | 495,354 | -12,518 | 0.02% | 9,506,659 |
| 2020-03-05 | 2020-03-03 | 19.617 | 507,872 | +5,365 | 0.02% | 9,962,741 |
| 2020-03-04 | 2020-03-02 | 19.013 | 502,507 | -29,507 | 0.02% | 9,554,017 |
| 2020-03-03 | 2020-02-28 | 18.386 | 532,014 | +89,414 | 0.02% | 9,781,824 |
| 2020-02-25 | 2020-02-21 | 22.032 | 442,600 | +4,471 | 0.02% | 9,751,526 |
| 2020-02-24 | 2020-02-20 | 22.536 | 438,129 | +8,941 | 0.02% | 9,873,520 |
| 2020-02-21 | 2020-02-19 | 22.759 | 429,188 | -4,470 | 0.02% | 9,768,029 |
| 2020-02-20 | 2020-02-18 | 22.592 | 433,658 | -894 | 0.02% | 9,797,013 |
| 2020-02-19 | 2020-02-17 | 22.536 | 434,552 | -8,942 | 0.02% | 9,792,910 |
| 2020-02-18 | 2020-02-14 | 22.592 | 443,494 | -1,788 | 0.02% | 10,019,224 |
| 2020-02-17 | 2020-02-13 | 22.368 | 445,282 | -8,941 | 0.02% | 9,960,018 |
| 2020-02-14 | 2020-02-12 | 22.055 | 454,223 | -25,036 | 0.02% | 10,017,769 |
| 2020-02-12 | 2020-02-10 | 21.540 | 479,259 | -4,471 | 0.02% | 10,323,371 |
| 2020-02-11 | 2020-02-07 | 21.988 | 483,730 | +14,306 | 0.02% | 10,636,078 |
| 2020-02-06 | 2020-02-04 | 21.406 | 469,424 | +7,153 | 0.02% | 10,048,522 |
| 2020-02-05 | 2020-02-03 | 21.272 | 462,271 | -8,047 | 0.02% | 9,833,364 |
| 2020-02-04 | 2020-01-31 | 21.607 | 470,318 | +11,624 | 0.02% | 10,162,339 |
| 2020-02-03 | 2020-01-30 | 21.742 | 458,694 | -3,577 | 0.02% | 9,972,735 |
| 2020-01-31 | 2020-01-29 | 22.368 | 462,271 | -6,259 | 0.02% | 10,340,026 |
| 2020-01-30 | 2020-01-24 | 23.263 | 468,530 | -96,567 | 0.02% | 10,899,227 |
| 2020-01-29 | 2020-01-22 | 23.486 | 565,097 | +4,471 | 0.02% | 13,272,027 |
| 2020-01-23 | 2020-01-21 | 23.542 | 560,626 | -8,047 | 0.02% | 13,198,370 |
| 2020-01-22 | 2020-01-20 | 24.493 | 568,673 | -12,518 | 0.02% | 13,928,415 |
| 2020-01-21 | 2020-01-17 | 24.717 | 581,191 | +4,470 | 0.02% | 14,365,016 |
| 2020-01-20 | 2020-01-16 | 24.269 | 576,721 | +7,154 | 0.02% | 13,996,533 |
| 2020-01-17 | 2020-01-15 | 24.269 | 569,567 | -14,307 | 0.02% | 13,822,911 |
| 2020-01-16 | 2020-01-14 | 24.437 | 583,874 | +14,307 | 0.02% | 14,268,080 |
| 2020-01-15 | 2020-01-13 | 24.045 | 569,567 | -9,836 | 0.02% | 13,695,511 |
| 2020-01-14 | 2020-01-10 | 23.934 | 579,403 | +9,836 | 0.02% | 13,867,222 |
| 2020-01-13 | 2020-01-09 | 24.213 | 569,567 | +8,047 | 0.02% | 13,791,061 |
| 2020-01-10 | 2020-01-08 | 23.374 | 561,520 | -6,259 | 0.02% | 13,125,217 |
| 2020-01-09 | 2020-01-07 | 22.536 | 567,779 | -20,565 | 0.02% | 12,795,267 |
| 2020-01-08 | 2020-01-06 | 22.189 | 588,344 | +894 | 0.02% | 13,054,732 |
| 2020-01-07 | 2020-01-03 | 22.592 | 587,450 | +13,412 | 0.02% | 13,271,416 |
| 2020-01-06 | 2020-01-02 | 22.346 | 574,038 | +8,047 | 0.02% | 12,827,177 |
| 2020-01-03 | 2019-12-31 | 22.167 | 565,991 | -11,624 | 0.02% | 12,546,083 |
| 2020-01-02 | 2019-12-27 | 22.122 | 577,615 | +23,248 | 0.02% | 12,777,907 |
| 2019-12-30 | 2019-12-24 | 22.032 | 554,367 | -2,682 | 0.02% | 12,214,018 |
| 2019-12-27 | 2019-12-20 | 21.809 | 557,049 | +10,729 | 0.02% | 12,148,509 |
| 2019-12-20 | 2019-12-18 | 21.652 | 546,320 | +19,671 | 0.02% | 11,828,983 |
| 2019-12-19 | 2019-12-17 | 21.585 | 526,649 | -8,941 | 0.02% | 11,367,725 |
| 2019-12-18 | 2019-12-16 | 21.361 | 535,590 | -2,683 | 0.02% | 11,440,916 |
| 2019-12-17 | 2019-12-13 | 21.496 | 538,273 | +13,413 | 0.02% | 11,570,469 |
| 2019-12-16 | 2019-12-12 | 20.892 | 524,860 | -22,354 | 0.02% | 10,965,169 |
| 2019-12-13 | 2019-12-11 | 20.511 | 547,214 | -16,989 | 0.02% | 11,224,099 |
| 2019-12-12 | 2019-12-10 | 19.997 | 564,203 | -894 | 0.02% | 11,282,306 |
| 2019-12-11 | 2019-12-09 | 20.176 | 565,097 | -894 | 0.02% | 11,401,303 |
| 2019-12-10 | 2019-12-06 | 20.153 | 565,991 | +5,365 | 0.02% | 11,406,681 |
| 2019-12-09 | 2019-12-05 | 20.310 | 560,626 | +6,259 | 0.02% | 11,386,337 |
| 2019-12-06 | 2019-12-04 | 20.109 | 554,367 | +13,412 | 0.02% | 11,147,617 |
| 2019-12-05 | 2019-12-03 | 20.713 | 540,955 | +17,883 | 0.02% | 11,204,619 |
| 2019-12-04 | 2019-12-02 | 20.869 | 523,072 | +8,941 | 0.02% | 10,916,114 |
| 2019-12-03 | 2019-11-29 | 21.182 | 514,131 | +894 | 0.02% | 10,890,523 |
| 2019-12-02 | 2019-11-28 | 21.003 | 513,237 | -7,153 | 0.02% | 10,779,746 |
| 2019-11-29 | 2019-11-27 | 20.668 | 520,390 | -1,788 | 0.02% | 10,755,383 |
| 2019-11-28 | 2019-11-26 | 20.086 | 522,178 | +28,612 | 0.02% | 10,488,657 |
| 2019-11-27 | 2019-11-25 | 20.623 | 493,566 | +6,259 | 0.02% | 10,178,906 |
| 2019-11-26 | 2019-11-22 | 20.623 | 487,307 | -22,353 | 0.02% | 10,049,826 |
| 2019-11-25 | 2019-11-21 | 20.176 | 509,660 | +25,036 | 0.02% | 10,282,816 |
| 2019-11-22 | 2019-11-20 | 20.310 | 484,624 | +2,682 | 0.02% | 9,842,734 |
| 2019-11-21 | 2019-11-19 | 20.668 | 481,942 | +3,577 | 0.02% | 9,960,742 |
| 2019-11-20 | 2019-11-18 | 20.556 | 478,365 | -10,730 | 0.02% | 9,833,313 |
| 2019-11-19 | 2019-11-15 | 20.355 | 489,095 | +6,259 | 0.02% | 9,955,420 |
| 2019-11-18 | 2019-11-14 | 20.377 | 482,836 | +8,941 | 0.02% | 9,838,819 |
| 2019-11-15 | 2019-11-13 | 20.511 | 473,895 | -8,941 | 0.02% | 9,720,227 |
| 2019-11-14 | 2019-11-12 | 21.361 | 482,836 | +9,836 | 0.02% | 10,314,020 |
| 2019-11-13 | 2019-11-11 | 21.339 | 473,000 | +36,659 | 0.02% | 10,093,330 |
| 2019-11-12 | 2019-11-08 | 21.496 | 436,341 | +24,142 | 0.02% | 9,379,385 |
| 2019-11-11 | 2019-11-07 | 21.249 | 412,199 | -3,577 | 0.02% | 8,759,020 |
| 2019-11-08 | 2019-11-06 | 20.959 | 415,776 | -2,682 | 0.02% | 8,714,129 |
| 2019-11-07 | 2019-11-05 | 20.601 | 418,458 | +19,671 | 0.02% | 8,620,580 |
| 2019-11-06 | 2019-11-04 | 20.556 | 398,787 | +6,259 | 0.01% | 8,197,501 |
| 2019-11-05 | 2019-11-01 | 20.221 | 392,528 | -4,471 | 0.01% | 7,937,140 |
| 2019-11-04 | 2019-10-31 | 19.930 | 396,999 | -3,576 | 0.01% | 7,912,106 |
| 2019-11-01 | 2019-10-30 | 19.773 | 400,575 | +8,047 | 0.01% | 7,920,655 |
| 2019-10-31 | 2019-10-29 | 19.975 | 392,528 | +9,836 | 0.01% | 7,840,560 |
| 2019-10-30 | 2019-10-28 | 20.377 | 382,692 | -895 | 0.01% | 7,798,170 |
| 2019-10-29 | 2019-10-25 | 20.221 | 383,587 | -8,941 | 0.01% | 7,756,348 |
| 2019-10-28 | 2019-10-24 | 19.907 | 392,528 | -13,412 | 0.01% | 7,814,220 |
| 2019-10-25 | 2019-10-23 | 19.728 | 405,940 | +12,518 | 0.01% | 8,008,578 |
| 2019-10-24 | 2019-10-22 | 19.885 | 393,422 | -2,682 | 0.01% | 7,823,217 |
| 2019-10-23 | 2019-10-21 | 19.975 | 396,104 | -15,201 | 0.01% | 7,911,989 |
| 2019-10-22 | 2019-10-18 | 19.684 | 411,305 | +10,730 | 0.02% | 8,096,021 |
| 2019-10-21 | 2019-10-17 | 20.019 | 400,575 | -6,259 | 0.01% | 8,019,215 |
| 2019-10-18 | 2019-10-16 | 19.885 | 406,834 | -4,471 | 0.01% | 8,089,915 |
| 2019-10-17 | 2019-10-15 | 19.550 | 411,305 | -3,576 | 0.02% | 8,040,821 |
| 2019-10-16 | 2019-10-14 | 19.415 | 414,881 | +10,729 | 0.02% | 8,055,050 |
| 2019-10-15 | 2019-10-11 | 19.505 | 404,152 | -2,682 | 0.01% | 7,882,903 |
| 2019-10-14 | 2019-10-10 | 18.856 | 406,834 | +894 | 0.01% | 7,671,314 |
| 2019-10-11 | 2019-10-09 | 18.968 | 405,940 | -2,682 | 0.01% | 7,699,857 |
| 2019-10-10 | 2019-10-08 | 19.035 | 408,622 | +5,364 | 0.01% | 7,778,149 |
| 2019-10-09 | 2019-10-04 | 19.236 | 403,258 | +4,471 | 0.01% | 7,757,225 |
| 2019-10-08 | 2019-10-03 | 19.281 | 398,787 | -894 | 0.01% | 7,689,060 |
| 2019-10-03 | 2019-09-30 | 19.125 | 399,681 | -1,788 | 0.01% | 7,643,717 |
| 2019-09-30 | 2019-09-26 | 18.767 | 401,469 | -9,836 | 0.01% | 7,534,231 |
| 2019-09-27 | 2019-09-25 | 18.565 | 411,305 | -8,047 | 0.02% | 7,636,020 |
| 2019-09-26 | 2019-09-24 | 18.498 | 419,352 | +17,883 | 0.02% | 7,757,275 |
| 2019-09-25 | 2019-09-23 | 18.565 | 401,469 | +4,470 | 0.01% | 7,453,411 |
| 2019-09-24 | 2019-09-20 | 18.588 | 396,999 | +16,989 | 0.01% | 7,379,304 |
| 2019-09-23 | 2019-09-19 | 18.923 | 380,010 | -67,060 | 0.01% | 7,191,018 |
| 2019-09-20 | 2019-09-18 | 19.125 | 447,070 | +7,153 | 0.02% | 8,550,010 |
| 2019-09-19 | 2019-09-17 | 19.192 | 439,917 | +2,682 | 0.02% | 8,442,732 |
| 2019-09-18 | 2019-09-16 | 19.326 | 437,235 | +1,788 | 0.02% | 8,449,940 |
| 2019-09-17 | 2019-09-13 | 19.550 | 435,447 | -2,682 | 0.02% | 8,512,786 |
| 2019-09-16 | 2019-09-12 | 19.572 | 438,129 | -2,682 | 0.02% | 8,575,018 |
| 2019-09-13 | 2019-09-11 | 19.751 | 440,811 | -7,154 | 0.02% | 8,706,389 |
| 2019-09-12 | 2019-09-10 | 18.990 | 447,965 | +7,154 | 0.02% | 8,507,006 |
| 2019-09-11 | 2019-09-09 | 19.057 | 440,811 | +3,576 | 0.02% | 8,400,729 |
| 2019-09-10 | 2019-09-06 | 19.348 | 437,235 | -6,259 | 0.02% | 8,459,720 |
| 2019-09-09 | 2019-09-05 | 19.236 | 443,494 | +26,824 | 0.02% | 8,531,220 |
| 2019-09-06 | 2019-09-04 | 19.885 | 416,670 | +53,649 | 0.02% | 8,285,505 |
| 2019-09-05 | 2019-09-03 | 18.700 | 363,021 | -1,789 | 0.01% | 6,788,331 |
| 2019-09-04 | 2019-09-02 | 18.811 | 364,810 | +1,789 | 0.01% | 6,862,584 |
| 2019-09-03 | 2019-08-30 | 19.192 | 363,021 | +14,306 | 0.01% | 6,966,971 |
| 2019-09-02 | 2019-08-29 | 19.639 | 348,715 | -3,577 | 0.01% | 6,848,416 |
| 2019-08-30 | 2019-08-28 | 19.617 | 352,292 | -8,941 | 0.01% | 6,910,784 |
| 2019-08-29 | 2019-08-27 | 19.236 | 361,233 | -5,365 | 0.01% | 6,948,816 |
| 2019-08-28 | 2019-08-26 | 19.259 | 366,598 | -10,730 | 0.01% | 7,060,220 |
| 2019-08-27 | 2019-08-23 | 19.967 | 377,328 | +4,471 | 0.01% | 7,534,247 |
| 2019-08-26 | 2019-08-22 | 20.194 | 372,857 | +20,281 | 0.01% | 7,529,575 |
| 2019-08-23 | 2019-08-21 | 20.421 | 352,576 | -67,871 | 0.01% | 7,200,015 |
| 2019-08-22 | 2019-08-20 | 20.308 | 420,447 | +1,763 | 0.02% | 8,538,320 |
| 2019-08-21 | 2019-08-19 | 20.308 | 418,684 | +78,448 | 0.02% | 8,502,518 |
| 2019-08-20 | 2019-08-16 | 20.035 | 340,236 | -7,052 | 0.01% | 6,816,778 |
| 2019-08-19 | 2019-08-15 | 19.718 | 347,288 | -7,932 | 0.01% | 6,847,747 |
| 2019-08-16 | 2019-08-14 | 19.287 | 355,220 | +10,577 | 0.01% | 6,851,008 |
| 2019-08-15 | 2019-08-13 | 19.128 | 344,643 | +15,866 | 0.01% | 6,592,273 |
| 2019-08-14 | 2019-08-12 | 19.604 | 328,777 | -8,815 | 0.01% | 6,445,451 |
| 2019-08-13 | 2019-08-09 | 19.536 | 337,592 | +882 | 0.01% | 6,595,283 |
| 2019-08-12 | 2019-08-08 | 19.309 | 336,710 | +1,763 | 0.01% | 6,501,652 |
| 2019-08-09 | 2019-08-07 | 19.082 | 334,947 | +1,762 | 0.01% | 6,391,610 |
| 2019-08-08 | 2019-08-06 | 19.445 | 333,185 | +9,696 | 0.01% | 6,478,947 |
| 2019-08-07 | 2019-08-05 | 19.831 | 323,489 | -15,866 | 0.01% | 6,415,184 |
| 2019-08-06 | 2019-08-02 | 20.852 | 339,355 | -4,407 | 0.01% | 7,076,327 |
| 2019-08-05 | 2019-08-01 | 21.510 | 343,762 | -17,629 | 0.01% | 7,394,424 |
| 2019-08-01 | 2019-07-30 | 22.304 | 361,391 | -1,762 | 0.01% | 8,060,630 |
| 2019-07-31 | 2019-07-29 | 22.055 | 363,153 | -12,341 | 0.01% | 8,009,291 |
| 2019-07-29 | 2019-07-25 | 22.917 | 375,494 | +10,578 | 0.01% | 8,605,231 |
| 2019-07-26 | 2019-07-24 | 23.087 | 364,916 | +14,984 | 0.01% | 8,424,914 |
| 2019-07-25 | 2019-07-23 | 23.144 | 349,932 | -8,814 | 0.01% | 8,098,824 |
| 2019-07-24 | 2019-07-22 | 23.087 | 358,746 | +1,763 | 0.01% | 8,282,466 |
| 2019-07-23 | 2019-07-19 | 23.598 | 356,983 | -3,526 | 0.01% | 8,424,013 |
| 2019-07-22 | 2019-07-18 | 23.144 | 360,509 | -7,052 | 0.01% | 8,343,618 |
| 2019-07-18 | 2019-07-16 | 23.314 | 367,561 | +882 | 0.01% | 8,569,380 |
| 2019-07-16 | 2019-07-12 | 23.314 | 366,679 | +5,288 | 0.01% | 8,548,817 |
| 2019-07-15 | 2019-07-11 | 23.144 | 361,391 | +1,763 | 0.01% | 8,364,031 |
| 2019-07-12 | 2019-07-10 | 23.144 | 359,628 | +6,170 | 0.01% | 8,323,229 |
| 2019-07-10 | 2019-07-08 | 23.541 | 353,458 | +3,526 | 0.01% | 8,320,781 |
| 2019-07-09 | 2019-07-05 | 23.938 | 349,932 | +8,815 | 0.01% | 8,376,725 |
| 2019-07-05 | 2019-07-03 | 23.655 | 341,117 | +881 | 0.01% | 8,068,960 |
| 2019-07-04 | 2019-07-02 | 23.598 | 340,236 | -1,763 | 0.01% | 8,028,821 |
| 2019-07-03 | 2019-06-28 | 23.484 | 341,999 | +882 | 0.01% | 8,031,623 |
| 2019-07-02 | 2019-06-27 | 23.541 | 341,117 | -7,933 | 0.01% | 8,030,260 |
| 2019-06-28 | 2019-06-26 | 23.087 | 349,050 | +881 | 0.01% | 8,058,611 |
| 2019-06-27 | 2019-06-25 | 23.257 | 348,169 | +881 | 0.01% | 8,097,522 |
| 2019-06-26 | 2019-06-24 | 23.428 | 347,288 | -4,407 | 0.01% | 8,136,132 |
| 2019-06-25 | 2019-06-21 | 22.747 | 351,695 | +3,526 | 0.01% | 7,999,977 |
| 2019-06-24 | 2019-06-20 | 23.257 | 348,169 | -881 | 0.01% | 8,097,522 |
| 2019-06-21 | 2019-06-19 | 23.087 | 349,050 | +17,628 | 0.01% | 8,058,611 |
| 2019-06-20 | 2019-06-18 | 23.087 | 331,422 | -7,933 | 0.01% | 7,651,629 |
| 2019-06-19 | 2019-06-17 | 22.668 | 339,355 | +8,815 | 0.01% | 7,692,330 |
| 2019-06-18 | 2019-06-14 | 22.917 | 330,540 | -13,222 | 0.01% | 7,575,016 |
| 2019-06-17 | 2019-06-13 | 22.860 | 343,762 | -881 | 0.01% | 7,858,526 |
| 2019-06-14 | 2019-06-12 | 22.917 | 344,643 | +4,407 | 0.01% | 7,898,216 |
| 2019-06-13 | 2019-06-11 | 23.314 | 340,236 | +4,407 | 0.01% | 7,932,320 |
| 2019-06-12 | 2019-06-10 | 23.371 | 335,829 | +25,558 | 0.01% | 7,848,625 |
| 2019-06-11 | 2019-06-06 | 23.201 | 310,271 | -17,628 | 0.01% | 7,198,511 |
| 2019-06-10 | 2019-06-05 | 22.860 | 327,899 | +17,632 | 0.01% | 7,495,892 |
| 2019-06-06 | 2019-06-04 | 22.690 | 310,267 | -22,036 | 0.01% | 7,040,018 |
| 2019-06-04 | 2019-05-31 | 22.747 | 332,303 | -13,222 | 0.01% | 7,558,869 |
| 2019-05-30 | 2019-05-28 | 23.711 | 345,525 | +18,511 | 0.01% | 8,192,830 |
| 2019-05-29 | 2019-05-27 | 24.279 | 327,014 | -17,629 | 0.01% | 7,939,411 |
| 2019-05-23 | 2019-05-21 | 25.413 | 344,643 | +9,696 | 0.01% | 8,758,417 |
| 2019-05-21 | 2019-05-17 | 25.753 | 334,947 | +8,814 | 0.01% | 8,626,013 |
| 2019-05-20 | 2019-05-16 | 26.037 | 326,133 | +881 | 0.01% | 8,491,523 |
| 2019-05-17 | 2019-05-15 | 25.697 | 325,252 | -8,814 | 0.01% | 8,357,884 |
| 2019-05-16 | 2019-05-14 | 25.640 | 334,066 | -9,696 | 0.01% | 8,565,424 |
| 2019-05-15 | 2019-05-10 | 25.583 | 343,762 | +8,815 | 0.01% | 8,794,529 |
| 2019-05-14 | 2019-05-09 | 25.356 | 334,947 | +8,814 | 0.01% | 8,493,013 |
| 2019-05-10 | 2019-05-08 | 25.867 | 326,133 | -11,459 | 0.01% | 8,436,023 |
| 2019-05-09 | 2019-05-07 | 26.150 | 337,592 | -881 | 0.01% | 8,828,181 |
| 2019-05-08 | 2019-05-06 | 25.980 | 338,473 | -6,170 | 0.01% | 8,793,620 |
| 2019-05-07 | 2019-05-03 | 26.264 | 344,643 | +1,763 | 0.01% | 9,051,668 |
| 2019-05-06 | 2019-05-02 | 25.980 | 342,880 | -882 | 0.01% | 8,908,115 |
| 2019-05-03 | 2019-04-30 | 25.583 | 343,762 | -1,763 | 0.01% | 8,794,529 |
| 2019-05-02 | 2019-04-29 | 25.640 | 345,525 | +7,933 | 0.01% | 8,859,232 |
| 2019-04-29 | 2019-04-25 | 25.186 | 337,592 | -881 | 0.01% | 8,502,630 |
| 2019-04-26 | 2019-04-24 | 25.300 | 338,473 | +1,763 | 0.01% | 8,563,219 |
| 2019-04-25 | 2019-04-23 | 25.356 | 336,710 | +881 | 0.01% | 8,537,716 |
| 2019-04-24 | 2019-04-18 | 25.356 | 335,829 | -8,814 | 0.01% | 8,515,377 |
| 2019-04-23 | 2019-04-17 | 25.243 | 344,643 | +7,933 | 0.01% | 8,699,767 |
| 2019-04-18 | 2019-04-16 | 25.526 | 336,710 | +881 | 0.01% | 8,595,016 |
| 2019-04-16 | 2019-04-12 | 26.037 | 335,829 | +1,763 | 0.01% | 8,743,978 |
| 2019-04-15 | 2019-04-11 | 26.661 | 334,066 | +17,629 | 0.01% | 8,906,525 |
| 2019-04-12 | 2019-04-10 | 26.604 | 316,437 | -6,170 | 0.01% | 8,418,569 |
| 2019-04-11 | 2019-04-09 | 26.604 | 322,607 | +27,324 | 0.01% | 8,582,717 |
| 2019-04-10 | 2019-04-08 | 26.548 | 295,283 | +35,258 | 0.01% | 7,839,032 |
| 2019-04-09 | 2019-04-04 | 27.228 | 260,025 | +881 | 0.01% | 7,080,020 |
| 2019-04-08 | 2019-04-03 | 27.228 | 259,144 | +2,645 | 0.01% | 7,056,032 |
| 2019-04-04 | 2019-04-02 | 27.058 | 256,499 | -20,273 | 0.01% | 6,940,364 |
| 2019-04-03 | 2019-04-01 | 27.860 | 276,772 | +8,814 | 0.01% | 7,710,827 |
| 2019-04-02 | 2019-03-29 | 27.341 | 267,958 | -18,966 | 0.01% | 7,326,166 |
| 2019-04-01 | 2019-03-28 | 26.937 | 286,924 | +5,201 | 0.01% | 7,728,860 |
| 2019-03-29 | 2019-03-27 | 26.879 | 281,723 | +19,070 | 0.01% | 7,572,511 |
| 2019-03-28 | 2019-03-26 | 26.822 | 262,653 | -6,935 | 0.01% | 7,044,773 |
| 2019-03-27 | 2019-03-25 | 27.052 | 269,588 | +6,935 | 0.01% | 7,292,981 |
| 2019-03-25 | 2019-03-21 | 27.052 | 262,653 | +4,334 | 0.01% | 7,105,373 |
| 2019-03-22 | 2019-03-20 | 27.283 | 258,319 | +6,935 | 0.01% | 7,047,729 |
| 2019-03-21 | 2019-03-19 | 27.514 | 251,384 | -5,201 | 0.01% | 6,916,521 |
| 2019-03-20 | 2019-03-18 | 27.110 | 256,585 | -7,802 | 0.01% | 6,956,020 |
| 2019-03-19 | 2019-03-15 | 26.245 | 264,387 | +1,734 | 0.01% | 6,938,781 |
| 2019-03-18 | 2019-03-14 | 26.302 | 262,653 | +14,736 | 0.01% | 6,908,423 |
| 2019-03-15 | 2019-03-13 | 26.937 | 247,917 | +17,337 | 0.01% | 6,678,130 |
| 2019-03-13 | 2019-03-11 | 27.456 | 230,580 | +27,739 | 0.01% | 6,330,824 |
| 2019-03-12 | 2019-03-08 | 27.744 | 202,841 | +33,807 | 0.01% | 5,627,720 |
| 2019-03-11 | 2019-03-07 | 28.783 | 169,034 | -35,541 | 0.01% | 4,865,263 |
| 2019-03-08 | 2019-03-06 | 29.533 | 204,575 | -1,733 | 0.01% | 6,041,631 |
| 2019-03-07 | 2019-03-05 | 28.840 | 206,308 | -867 | 0.01% | 5,950,011 |
| 2019-03-05 | 2019-03-01 | 28.840 | 207,175 | +867 | 0.01% | 5,975,015 |
| 2019-03-04 | 2019-02-28 | 28.321 | 206,308 | +4,334 | 0.01% | 5,842,911 |
| 2019-03-01 | 2019-02-27 | 29.302 | 201,974 | -2,601 | 0.01% | 5,918,217 |
| 2019-02-28 | 2019-02-26 | 29.244 | 204,575 | -1,733 | 0.01% | 5,982,631 |
| 2019-02-27 | 2019-02-25 | 28.956 | 206,308 | +3,467 | 0.01% | 5,973,811 |
| 2019-02-26 | 2019-02-22 | 29.302 | 202,841 | -867 | 0.01% | 5,943,621 |
| 2019-02-25 | 2019-02-21 | 29.129 | 203,708 | +1,734 | 0.01% | 5,933,776 |
| 2019-02-22 | 2019-02-20 | 28.840 | 201,974 | -10,402 | 0.01% | 5,825,016 |
| 2019-02-21 | 2019-02-19 | 28.494 | 212,376 | -4,335 | 0.01% | 6,051,514 |
| 2019-02-20 | 2019-02-18 | 28.610 | 216,711 | -866 | 0.01% | 6,200,038 |
| 2019-02-18 | 2019-02-14 | 28.667 | 217,577 | -4,335 | 0.01% | 6,237,364 |
| 2019-02-15 | 2019-02-13 | 28.437 | 221,912 | -3,467 | 0.01% | 6,310,436 |
| 2019-02-14 | 2019-02-12 | 28.264 | 225,379 | -867 | 0.01% | 6,370,026 |
| 2019-02-13 | 2019-02-11 | 28.091 | 226,246 | -2,600 | 0.01% | 6,355,380 |
| 2019-02-11 | 2019-02-04 | 27.341 | 228,846 | -6,068 | 0.01% | 6,256,816 |
| 2019-02-08 | 2019-01-31 | 27.283 | 234,914 | +2,600 | 0.01% | 6,409,169 |
| 2019-01-31 | 2019-01-29 | 27.110 | 232,314 | -2,600 | 0.01% | 6,298,033 |
| 2019-01-29 | 2019-01-25 | 26.591 | 234,914 | -18,204 | 0.01% | 6,246,569 |
| 2019-01-28 | 2019-01-24 | 26.418 | 253,118 | -4,334 | 0.01% | 6,686,829 |
| 2019-01-25 | 2019-01-23 | 26.245 | 257,452 | -16,470 | 0.01% | 6,756,773 |
| 2019-01-24 | 2019-01-22 | 26.129 | 273,922 | -6,068 | 0.01% | 7,157,425 |
| 2019-01-22 | 2019-01-18 | 25.841 | 279,990 | -8,668 | 0.01% | 7,235,228 |
| 2019-01-21 | 2019-01-17 | 25.668 | 288,658 | +2,600 | 0.01% | 7,409,268 |
| 2019-01-18 | 2019-01-16 | 26.187 | 286,058 | -8,668 | 0.01% | 7,491,032 |
| 2019-01-17 | 2019-01-15 | 26.072 | 294,726 | -19,070 | 0.01% | 7,684,021 |
| 2019-01-16 | 2019-01-14 | 25.783 | 313,796 | -5,202 | 0.01% | 8,090,710 |
| 2019-01-15 | 2019-01-11 | 25.783 | 318,998 | +17,337 | 0.01% | 8,224,834 |
| 2019-01-14 | 2019-01-10 | 26.014 | 301,661 | -6,068 | 0.01% | 7,847,429 |
| 2019-01-11 | 2019-01-09 | 25.783 | 307,729 | -7,801 | 0.01% | 7,934,282 |
| 2019-01-10 | 2019-01-08 | 24.976 | 315,530 | +2,600 | 0.01% | 7,880,617 |
| 2019-01-09 | 2019-01-07 | 24.226 | 312,930 | -14,736 | 0.01% | 7,581,029 |
| 2019-01-08 | 2019-01-04 | 23.591 | 327,666 | -6,935 | 0.01% | 7,730,122 |
| 2019-01-07 | 2019-01-03 | 23.072 | 334,601 | +867 | 0.01% | 7,720,029 |
| 2019-01-04 | 2019-01-02 | 23.049 | 333,734 | +8,669 | 0.01% | 7,692,325 |
| 2018-12-28 | 2018-12-24 | 23.591 | 325,065 | -8,669 | 0.01% | 7,668,761 |
| 2018-12-27 | 2018-12-20 | 23.476 | 333,734 | +1,734 | 0.01% | 7,834,775 |
| 2018-12-21 | 2018-12-19 | 23.765 | 332,000 | -11,269 | 0.01% | 7,889,818 |
| 2018-12-20 | 2018-12-18 | 23.188 | 343,269 | +867 | 0.01% | 7,959,620 |
| 2018-12-19 | 2018-12-17 | 23.072 | 342,402 | -867 | 0.01% | 7,900,016 |
| 2018-12-18 | 2018-12-14 | 23.303 | 343,269 | +867 | 0.01% | 7,999,220 |
| 2018-12-12 | 2018-12-10 | 23.245 | 342,402 | +9,535 | 0.01% | 7,959,266 |
| 2018-12-11 | 2018-12-07 | 23.880 | 332,867 | -867 | 0.01% | 7,948,822 |
| 2018-12-10 | 2018-12-06 | 23.765 | 333,734 | +28,606 | 0.01% | 7,931,026 |
| 2018-12-07 | 2018-12-05 | 24.745 | 305,128 | -17 | 0.01% | 7,550,419 |
| 2018-12-06 | 2018-12-04 | 24.687 | 305,145 | -4,335 | 0.01% | 7,533,238 |
| 2018-12-05 | 2018-12-03 | 24.572 | 309,480 | -6,934 | 0.01% | 7,604,556 |
| 2018-11-30 | 2018-11-28 | 24.168 | 316,414 | -8,669 | 0.01% | 7,647,181 |
| 2018-11-29 | 2018-11-27 | 23.938 | 325,083 | +4,334 | 0.01% | 7,781,692 |
| 2018-11-28 | 2018-11-26 | 23.995 | 320,749 | -25,987 | 0.01% | 7,696,448 |
| 2018-11-27 | 2018-11-23 | 23.649 | 346,736 | +34,673 | 0.01% | 8,200,012 |
| 2018-11-26 | 2018-11-22 | 24.053 | 312,063 | +8,669 | 0.01% | 7,506,025 |
| 2018-11-22 | 2018-11-20 | 23.303 | 303,394 | +16,470 | 0.01% | 7,070,010 |
| 2018-11-21 | 2018-11-19 | 24.053 | 286,924 | -13,003 | 0.01% | 6,901,359 |
| 2018-11-19 | 2018-11-15 | 23.303 | 299,927 | +3,467 | 0.01% | 6,989,218 |
| 2018-11-16 | 2018-11-14 | 23.130 | 296,460 | +867 | 0.01% | 6,857,126 |
| 2018-11-15 | 2018-11-13 | 23.649 | 295,593 | +17,337 | 0.01% | 6,990,523 |
| 2018-11-14 | 2018-11-12 | 23.765 | 278,256 | -8,668 | 0.01% | 6,612,618 |
| 2018-11-13 | 2018-11-09 | 23.765 | 286,924 | +47,676 | 0.01% | 6,818,609 |
| 2018-11-12 | 2018-11-08 | 24.053 | 239,248 | +5,201 | 0.01% | 5,754,612 |
| 2018-11-09 | 2018-11-07 | 23.534 | 234,047 | +17,336 | 0.01% | 5,508,013 |
| 2018-11-08 | 2018-11-06 | 23.245 | 216,711 | +58,945 | 0.01% | 5,037,530 |
| 2018-11-07 | 2018-11-05 | 23.072 | 157,766 | +61,546 | 0.01% | 3,640,031 |
| 2018-11-01 | 2018-10-30 | 22.403 | 96,220 | +867 | 0.00% | 2,155,640 |
| 2018-10-30 | 2018-10-26 | 22.565 | 95,353 | -3,467 | 0.00% | 2,151,617 |
| 2018-10-25 | 2018-10-23 | 22.380 | 98,820 | -7,802 | 0.00% | 2,211,609 |
| 2018-10-24 | 2018-10-22 | 22.334 | 106,622 | +867 | 0.00% | 2,381,299 |
| 2018-10-22 | 2018-10-18 | 22.126 | 105,755 | -867 | 0.00% | 2,339,975 |
| 2018-10-19 | 2018-10-16 | 21.826 | 106,622 | +2,600 | 0.00% | 2,327,178 |
| 2018-10-18 | 2018-10-15 | 21.919 | 104,022 | +1,734 | 0.00% | 2,280,030 |
| 2018-10-16 | 2018-10-12 | 22.126 | 102,288 | -6,068 | 0.00% | 2,263,263 |
| 2018-10-15 | 2018-10-11 | 21.896 | 108,356 | +13,003 | 0.00% | 2,372,525 |
| 2018-10-12 | 2018-10-10 | 23.418 | 95,353 | -867 | 0.00% | 2,233,017 |
| 2018-10-11 | 2018-10-09 | 23.534 | 96,220 | +867 | 0.00% | 2,264,421 |
| 2018-10-10 | 2018-10-08 | 23.130 | 95,353 | -6,935 | 0.00% | 2,205,517 |
| 2018-10-09 | 2018-10-05 | 22.957 | 102,288 | +867 | 0.00% | 2,348,224 |
| 2018-10-08 | 2018-10-04 | 23.361 | 101,421 | +3,467 | 0.00% | 2,369,270 |
| 2018-10-04 | 2018-10-02 | 23.938 | 97,954 | +2,601 | 0.00% | 2,344,779 |
| 2018-10-03 | 2018-09-28 | 24.572 | 95,353 | +6,935 | 0.00% | 2,343,018 |
| 2018-10-02 | 2018-09-27 | 25.091 | 88,418 | +1,733 | 0.00% | 2,218,511 |
| 2018-09-26 | 2018-09-21 | 25.726 | 86,685 | +1 | 0.00% | 2,230,029 |
| 2018-09-24 | 2018-09-20 | 25.380 | 86,684 | -3,467 | 0.00% | 2,200,003 |
| 2018-09-21 | 2018-09-19 | 25.610 | 90,151 | +867 | 0.00% | 2,308,794 |
| 2018-09-20 | 2018-09-18 | 25.726 | 89,284 | -1,734 | 0.00% | 2,296,890 |
| 2018-09-19 | 2018-09-17 | 24.860 | 91,018 | -60,679 | 0.00% | 2,262,748 |
| 2018-09-14 | 2018-09-12 | 25.091 | 151,697 | -867 | 0.01% | 3,806,255 |
| 2018-09-12 | 2018-09-10 | 25.149 | 152,564 | -866 | 0.01% | 3,836,810 |
| 2018-09-10 | 2018-09-06 | 25.033 | 153,430 | +2,600 | 0.01% | 3,840,888 |
| 2018-09-07 | 2018-09-05 | 25.380 | 150,830 | +867 | 0.01% | 3,828,001 |
| 2018-09-04 | 2018-08-31 | 25.841 | 149,963 | -867 | 0.01% | 3,875,197 |
| 2018-09-03 | 2018-08-30 | 25.841 | 150,830 | -867 | 0.01% | 3,897,601 |
| 2018-08-29 | 2018-08-27 | 26.072 | 151,697 | -867 | 0.01% | 3,955,006 |
| 2018-08-27 | 2018-08-23 | 25.783 | 152,564 | -4,334 | 0.01% | 3,933,610 |
| 2018-08-24 | 2018-08-22 | 26.536 | 156,898 | +2,601 | 0.01% | 4,163,508 |
| 2018-08-23 | 2018-08-21 | 26.478 | 154,297 | +10,268 | 0.01% | 4,085,488 |
| 2018-08-22 | 2018-08-20 | 26.828 | 144,029 | -857 | 0.01% | 3,864,011 |
| 2018-08-21 | 2018-08-17 | 26.420 | 144,886 | -5,144 | 0.01% | 3,827,852 |
| 2018-08-20 | 2018-08-16 | 26.186 | 150,030 | -1,714 | 0.01% | 3,928,756 |
| 2018-08-15 | 2018-08-13 | 27.470 | 151,744 | +1,714 | 0.01% | 4,168,339 |
| 2018-08-14 | 2018-08-10 | 28.403 | 150,030 | +4,287 | 0.01% | 4,261,256 |
| 2018-08-13 | 2018-08-09 | 28.928 | 145,743 | +33,435 | 0.01% | 4,215,994 |
| 2018-08-10 | 2018-08-08 | 30.211 | 112,308 | +1,715 | 0.00% | 3,392,900 |
| 2018-08-08 | 2018-08-06 | 29.861 | 110,593 | +3,429 | 0.00% | 3,302,389 |
| 2018-08-06 | 2018-08-02 | 30.152 | 107,164 | +6,001 | 0.00% | 3,231,246 |
| 2018-08-03 | 2018-08-01 | 30.619 | 101,163 | -857 | 0.00% | 3,097,502 |
| 2018-08-02 | 2018-07-31 | 30.269 | 102,020 | +27,434 | 0.00% | 3,088,042 |
| 2018-08-01 | 2018-07-30 | 30.736 | 74,586 | -858 | 0.00% | 2,292,443 |
| 2018-07-30 | 2018-07-26 | 30.444 | 75,444 | +858 | 0.00% | 2,296,814 |
| 2018-07-27 | 2018-07-25 | 30.561 | 74,586 | +3,429 | 0.00% | 2,279,393 |
| 2018-07-26 | 2018-07-24 | 30.444 | 71,157 | -2,572 | 0.00% | 2,166,300 |
| 2018-07-25 | 2018-07-23 | 30.152 | 73,729 | -8,573 | 0.00% | 2,223,102 |
| 2018-07-23 | 2018-07-19 | 29.744 | 82,302 | -4,287 | 0.00% | 2,447,998 |
| 2018-07-20 | 2018-07-18 | 29.919 | 86,589 | +11,145 | 0.00% | 2,590,661 |
| 2018-07-16 | 2018-07-12 | 29.977 | 75,444 | +858 | 0.00% | 2,261,614 |
| 2018-07-12 | 2018-07-10 | 30.444 | 74,586 | -1,715 | 0.00% | 2,270,693 |
| 2018-07-11 | 2018-07-09 | 30.269 | 76,301 | -6,001 | 0.00% | 2,309,554 |
| 2018-06-29 | 2018-06-27 | 29.861 | 82,302 | -857 | 0.00% | 2,457,598 |
| 2018-06-28 | 2018-06-26 | 30.211 | 83,159 | -858 | 0.00% | 2,512,289 |
| 2018-06-26 | 2018-06-22 | 30.444 | 84,017 | -857 | 0.00% | 2,557,810 |
| 2018-06-22 | 2018-06-20 | 30.561 | 84,874 | +1,715 | 0.00% | 2,593,800 |
| 2018-06-21 | 2018-06-19 | 29.977 | 83,159 | -858 | 0.00% | 2,492,889 |
| 2018-06-20 | 2018-06-15 | 30.969 | 84,017 | -1,714 | 0.00% | 2,601,910 |
| 2018-06-13 | 2018-06-11 | 30.036 | 85,731 | -858 | 0.00% | 2,574,991 |
| 2018-06-07 | 2018-06-05 | 30.269 | 86,589 | -1,714 | 0.00% | 2,620,962 |
| 2018-06-06 | 2018-06-04 | 29.744 | 88,303 | -858 | 0.00% | 2,626,493 |
| 2018-06-04 | 2018-05-31 | 29.569 | 89,161 | -857 | 0.00% | 2,636,413 |
| 2018-06-01 | 2018-05-30 | 29.336 | 90,018 | +3,429 | 0.00% | 2,640,754 |
| 2018-05-31 | 2018-05-29 | 29.744 | 86,589 | +858 | 0.00% | 2,575,511 |
| 2018-05-30 | 2018-05-28 | 30.094 | 85,731 | +857 | 0.00% | 2,579,991 |
| 2018-05-29 | 2018-05-25 | 30.036 | 84,874 | -14,574 | 0.00% | 2,549,250 |
| 2018-05-28 | 2018-05-24 | 29.686 | 99,448 | -10,288 | 0.00% | 2,952,191 |
| 2018-05-25 | 2018-05-23 | 29.686 | 109,736 | -857 | 0.00% | 3,257,598 |
| 2018-05-24 | 2018-05-21 | 30.269 | 110,593 | -5,144 | 0.00% | 3,347,538 |
| 2018-05-21 | 2018-05-17 | 30.211 | 115,737 | +857 | 0.00% | 3,496,492 |
| 2018-05-18 | 2018-05-16 | 30.327 | 114,880 | -4,287 | 0.00% | 3,484,002 |
| 2018-05-17 | 2018-05-15 | 30.444 | 119,167 | -18,860 | 0.00% | 3,627,915 |
| 2018-05-16 | 2018-05-14 | 30.152 | 138,027 | -8,574 | 0.01% | 4,161,838 |
| 2018-05-15 | 2018-05-11 | 30.036 | 146,601 | -3,220 | 0.01% | 4,403,264 |
| 2018-05-11 | 2018-05-09 | 29.569 | 149,821 | -857 | 0.01% | 4,430,076 |
| 2018-05-10 | 2018-05-08 | 29.627 | 150,678 | -1,715 | 0.01% | 4,464,205 |
| 2018-05-09 | 2018-05-07 | 29.394 | 152,393 | -10,287 | 0.01% | 4,479,465 |
| 2018-05-08 | 2018-05-04 | 29.219 | 162,680 | +12,002 | 0.01% | 4,753,379 |
| 2018-05-07 | 2018-05-03 | 29.744 | 150,678 | -8,573 | 0.01% | 4,481,781 |
| 2018-05-04 | 2018-05-02 | 30.152 | 159,251 | +22,290 | 0.01% | 4,801,791 |
| 2018-05-03 | 2018-04-30 | 30.619 | 136,961 | -13,717 | 0.01% | 4,193,598 |
| 2018-05-02 | 2018-04-27 | 29.744 | 150,678 | -857 | 0.01% | 4,481,781 |
| 2018-04-30 | 2018-04-26 | 29.627 | 151,535 | -5,144 | 0.01% | 4,489,596 |
| 2018-04-25 | 2018-04-23 | 29.744 | 156,679 | -6,859 | 0.01% | 4,660,275 |
| 2018-04-20 | 2018-04-18 | 29.802 | 163,538 | -857 | 0.01% | 4,873,827 |
| 2018-04-18 | 2018-04-16 | 30.736 | 164,395 | -4,286 | 0.01% | 5,052,773 |
| 2018-04-17 | 2018-04-13 | 31.027 | 168,681 | -858 | 0.01% | 5,233,694 |
| 2018-04-13 | 2018-04-11 | 30.911 | 169,539 | -2,572 | 0.01% | 5,240,540 |
| 2018-04-12 | 2018-04-10 | 31.144 | 172,111 | -8,573 | 0.01% | 5,360,193 |
| 2018-04-11 | 2018-04-09 | 31.319 | 180,684 | -857 | 0.01% | 5,658,803 |
| 2018-04-10 | 2018-04-06 | 30.561 | 181,541 | +8,573 | 0.01% | 5,548,002 |
| 2018-04-09 | 2018-04-04 | 32.992 | 172,968 | -2,572 | 0.01% | 5,706,515 |
| 2018-04-06 | 2018-04-03 | 32.810 | 175,540 | +5,281 | 0.01% | 5,759,550 |
| 2018-04-04 | 2018-03-29 | 32.569 | 170,259 | -7,447 | 0.01% | 5,545,126 |
| 2018-04-03 | 2018-03-28 | 32.750 | 177,706 | -8,275 | 0.01% | 5,819,879 |
| 2018-03-28 | 2018-03-26 | 32.871 | 185,981 | -12,412 | 0.01% | 6,113,361 |
| 2018-03-27 | 2018-03-23 | 32.931 | 198,393 | -6,620 | 0.01% | 6,533,343 |
| 2018-03-26 | 2018-03-22 | 32.992 | 205,013 | +4,137 | 0.01% | 6,763,736 |
| 2018-03-23 | 2018-03-21 | 33.052 | 200,876 | -6,620 | 0.01% | 6,639,387 |
| 2018-03-22 | 2018-03-20 | 33.113 | 207,496 | +7,448 | 0.01% | 6,870,730 |
| 2018-03-21 | 2018-03-19 | 33.717 | 200,048 | +3,310 | 0.01% | 6,744,985 |
| 2018-03-20 | 2018-03-16 | 33.536 | 196,738 | +24,824 | 0.01% | 6,597,719 |
| 2018-03-19 | 2018-03-15 | 34.079 | 171,914 | -3,310 | 0.01% | 5,858,723 |
| 2018-03-16 | 2018-03-14 | 34.261 | 175,224 | +45,512 | 0.01% | 6,003,289 |
| 2018-03-15 | 2018-03-13 | 34.865 | 129,712 | -1,655 | 0.01% | 4,522,396 |
| 2018-03-14 | 2018-03-12 | 34.925 | 131,367 | +8,274 | 0.01% | 4,588,035 |
| 2018-03-13 | 2018-03-09 | 35.288 | 123,093 | +19,860 | 0.00% | 4,343,690 |
| 2018-03-12 | 2018-03-08 | 37.463 | 103,233 | -1,655 | 0.00% | 3,867,433 |
| 2018-03-08 | 2018-03-06 | 35.590 | 104,888 | -3,310 | 0.00% | 3,732,963 |
| 2018-03-06 | 2018-03-02 | 35.288 | 108,198 | +2,482 | 0.00% | 3,818,077 |
| 2018-03-05 | 2018-03-01 | 36.134 | 105,716 | -2,482 | 0.00% | 3,819,922 |
| 2018-03-02 | 2018-02-28 | 35.409 | 108,198 | +10,757 | 0.00% | 3,831,153 |
| 2018-03-01 | 2018-02-27 | 35.650 | 97,441 | -13,239 | 0.00% | 3,473,812 |
| 2018-02-28 | 2018-02-26 | 36.013 | 110,680 | -2,483 | 0.00% | 3,985,915 |
| 2018-02-27 | 2018-02-23 | 34.925 | 113,163 | -827 | 0.00% | 3,952,254 |
| 2018-02-26 | 2018-02-22 | 34.442 | 113,990 | +827 | 0.00% | 3,926,035 |
| 2018-02-23 | 2018-02-21 | 35.046 | 113,163 | +1,655 | 0.00% | 3,965,930 |
| 2018-02-22 | 2018-02-20 | 35.107 | 111,508 | -7,447 | 0.00% | 3,914,666 |
| 2018-02-21 | 2018-02-15 | 35.107 | 118,955 | +9,102 | 0.00% | 4,176,105 |
| 2018-02-20 | 2018-02-13 | 34.079 | 109,853 | -3,310 | 0.00% | 3,743,722 |
| 2018-02-14 | 2018-02-12 | 33.898 | 113,163 | +3,310 | 0.00% | 3,836,012 |
| 2018-02-13 | 2018-02-09 | 33.838 | 109,853 | -827 | 0.00% | 3,717,171 |
| 2018-02-12 | 2018-02-08 | 34.140 | 110,680 | -2,483 | 0.00% | 3,778,594 |
| 2018-02-09 | 2018-02-07 | 34.382 | 113,163 | +2,483 | 0.00% | 3,890,714 |
| 2018-02-08 | 2018-02-06 | 36.134 | 110,680 | -10,758 | 0.00% | 3,999,290 |
| 2018-02-07 | 2018-02-05 | 37.826 | 121,438 | -1,655 | 0.00% | 4,593,477 |
| 2018-02-06 | 2018-02-02 | 38.792 | 123,093 | -8,476 | 0.00% | 4,775,084 |
| 2018-02-05 | 2018-02-01 | 39.034 | 131,569 | +9,929 | 0.01% | 5,135,689 |
| 2018-02-02 | 2018-01-31 | 38.732 | 121,640 | -12,412 | 0.00% | 4,711,368 |
| 2018-02-01 | 2018-01-30 | 38.309 | 134,052 | -1,655 | 0.01% | 5,135,410 |
| 2018-01-31 | 2018-01-29 | 38.672 | 135,707 | -13,239 | 0.01% | 5,248,012 |
| 2018-01-30 | 2018-01-26 | 38.672 | 148,946 | -828 | 0.01% | 5,759,986 |
| 2018-01-29 | 2018-01-25 | 38.188 | 149,774 | -8,275 | 0.01% | 5,719,606 |
| 2018-01-26 | 2018-01-24 | 38.128 | 158,049 | +3,310 | 0.01% | 6,026,064 |
| 2018-01-25 | 2018-01-23 | 37.765 | 154,739 | -827 | 0.01% | 5,843,760 |
| 2018-01-24 | 2018-01-22 | 37.101 | 155,566 | -2,483 | 0.01% | 5,771,592 |
| 2018-01-23 | 2018-01-19 | 36.859 | 158,049 | -7,447 | 0.01% | 5,825,513 |
| 2018-01-22 | 2018-01-18 | 37.463 | 165,496 | +14,067 | 0.01% | 6,200,001 |
| 2018-01-19 | 2018-01-17 | 38.370 | 151,429 | -51,304 | 0.01% | 5,810,257 |
| 2018-01-17 | 2018-01-15 | 38.853 | 202,733 | +4,138 | 0.01% | 7,876,767 |
| 2018-01-16 | 2018-01-12 | 39.095 | 198,595 | -828 | 0.01% | 7,763,994 |
| 2018-01-15 | 2018-01-11 | 39.518 | 199,423 | +1,655 | 0.01% | 7,880,714 |
| 2018-01-12 | 2018-01-10 | 40.303 | 197,768 | +21,515 | 0.01% | 7,970,663 |
| 2018-01-11 | 2018-01-09 | 39.397 | 176,253 | -1,655 | 0.01% | 6,943,792 |
| 2018-01-10 | 2018-01-08 | 37.765 | 177,908 | +11,585 | 0.01% | 6,718,744 |
| 2018-01-09 | 2018-01-05 | 37.221 | 166,323 | -7,448 | 0.01% | 6,190,783 |
| 2018-01-08 | 2018-01-04 | 36.980 | 173,771 | +24,825 | 0.01% | 6,426,009 |
| 2018-01-04 | 2018-01-02 | 33.354 | 148,946 | +827 | 0.01% | 4,967,988 |
| 2018-01-03 | 2017-12-29 | 32.629 | 148,119 | -827 | 0.01% | 4,833,004 |
| 2018-01-02 | 2017-12-28 | 32.327 | 148,946 | -828 | 0.01% | 4,814,988 |
| 2017-12-29 | 2017-12-27 | 32.085 | 149,774 | +3,310 | 0.01% | 4,805,555 |
| 2017-12-28 | 2017-12-22 | 32.267 | 146,464 | -5,792 | 0.01% | 4,725,902 |
| 2017-12-22 | 2017-12-20 | 32.025 | 152,256 | -7,448 | 0.01% | 4,875,991 |
| 2017-12-21 | 2017-12-19 | 31.723 | 159,704 | +828 | 0.01% | 5,066,263 |
| 2017-12-20 | 2017-12-18 | 32.327 | 158,876 | -1,655 | 0.01% | 5,135,996 |
| 2017-12-19 | 2017-12-15 | 32.146 | 160,531 | -828 | 0.01% | 5,160,397 |
| 2017-12-15 | 2017-12-13 | 31.904 | 161,359 | -1,655 | 0.01% | 5,148,014 |
| 2017-12-14 | 2017-12-12 | 31.965 | 163,014 | +6,620 | 0.01% | 5,210,665 |
| 2017-12-13 | 2017-12-11 | 32.025 | 156,394 | +9,930 | 0.01% | 5,008,510 |
| 2017-12-12 | 2017-12-08 | 32.025 | 146,464 | +57,924 | 0.01% | 4,690,502 |
| 2017-12-11 | 2017-12-07 | 31.965 | 88,540 | +1,655 | 0.00% | 2,830,139 |
| 2017-12-08 | 2017-12-06 | 31.965 | 86,885 | +2,482 | 0.00% | 2,777,238 |
| 2017-12-07 | 2017-12-05 | 32.025 | 84,403 | -1,655 | 0.00% | 2,703,002 |
| 2017-12-06 | 2017-12-04 | 31.300 | 86,058 | -3,310 | 0.00% | 2,693,603 |
| 2017-12-05 | 2017-12-01 | 30.816 | 89,368 | -6,620 | 0.00% | 2,754,006 |
| 2017-12-04 | 2017-11-30 | 29.729 | 95,988 | -2,482 | 0.00% | 2,853,610 |
| 2017-12-01 | 2017-11-29 | 29.668 | 98,470 | +827 | 0.00% | 2,921,447 |
| 2017-11-30 | 2017-11-28 | 29.668 | 97,643 | -4,137 | 0.00% | 2,896,911 |
| 2017-11-29 | 2017-11-27 | 30.212 | 101,780 | -2,482 | 0.00% | 3,074,999 |
| 2017-11-28 | 2017-11-24 | 30.756 | 104,262 | -5,793 | 0.00% | 3,206,686 |
| 2017-11-27 | 2017-11-23 | 31.179 | 110,055 | -17,377 | 0.00% | 3,431,406 |
| 2017-11-24 | 2017-11-22 | 31.300 | 127,432 | +4,138 | 0.01% | 3,988,603 |
| 2017-11-23 | 2017-11-21 | 31.300 | 123,294 | -2,483 | 0.00% | 3,859,085 |
| 2017-11-22 | 2017-11-20 | 31.542 | 125,777 | -2,482 | 0.01% | 3,967,202 |
| 2017-11-21 | 2017-11-17 | 30.816 | 128,259 | -2,483 | 0.01% | 3,952,489 |
| 2017-11-20 | 2017-11-16 | 32.508 | 130,742 | +17,377 | 0.01% | 4,250,206 |
| 2017-11-17 | 2017-11-15 | 280.002 | 113,365 | +30,617 | 0.00% | 31,742,379 |
| 2017-11-16 | 2017-11-14 | 287.865 | 82,748 | +57,198 | 0.00% | 23,820,223 |
| 2017-11-15 | 2017-11-13 | 289.207 | 25,550 | +6,257 | 0.00% | 7,389,242 |
| 2017-11-14 | 2017-11-10 | 297.070 | 19,293 | +1,043 | 0.00% | 5,731,375 |
| 2017-11-10 | 2017-11-08 | 284.988 | 18,250 | -1,043 | 0.00% | 5,201,029 |
| 2017-11-09 | 2017-11-07 | 289.399 | 19,293 | -260 | 0.00% | 5,583,373 |
| 2017-11-08 | 2017-11-06 | 283.837 | 19,553 | +1,042 | 0.00% | 5,549,869 |
| 2017-11-07 | 2017-11-03 | 286.714 | 18,511 | -2,085 | 0.00% | 5,307,362 |
| 2017-11-06 | 2017-11-02 | 275.591 | 20,596 | -261 | 0.00% | 5,676,064 |
| 2017-11-03 | 2017-11-01 | 274.632 | 20,857 | -521 | 0.00% | 5,727,993 |
| 2017-10-31 | 2017-10-27 | 271.563 | 21,378 | +260 | 0.00% | 5,805,477 |
| 2017-10-26 | 2017-10-24 | 275.399 | 21,118 | -260 | 0.00% | 5,815,872 |
| 2017-10-25 | 2017-10-23 | 273.673 | 21,378 | +521 | 0.00% | 5,850,577 |
| 2017-10-23 | 2017-10-19 | 275.207 | 20,857 | -521 | 0.00% | 5,739,993 |
| 2017-10-20 | 2017-10-18 | 281.536 | 21,378 | +2,085 | 0.00% | 6,018,673 |
| 2017-10-18 | 2017-10-16 | 280.577 | 19,293 | -521 | 0.00% | 5,413,171 |
| 2017-10-17 | 2017-10-13 | 277.700 | 19,814 | -1,043 | 0.00% | 5,502,352 |
| 2017-10-16 | 2017-10-12 | 278.084 | 20,857 | -3,129 | 0.00% | 5,799,993 |
| 2017-10-13 | 2017-10-11 | 271.371 | 23,986 | -521 | 0.00% | 6,509,114 |
| 2017-10-12 | 2017-10-10 | 271.947 | 24,507 | +782 | 0.00% | 6,664,599 |
| 2017-10-09 | 2017-10-04 | 276.166 | 23,725 | -521 | 0.00% | 6,552,037 |
| 2017-10-06 | 2017-10-03 | 273.097 | 24,246 | -2,868 | 0.00% | 6,621,520 |
| 2017-10-04 | 2017-09-29 | 266.960 | 27,114 | +1,564 | 0.00% | 7,238,364 |
| 2017-10-03 | 2017-09-28 | 268.495 | 25,550 | -10,168 | 0.00% | 6,860,039 |
| 2017-09-29 | 2017-09-27 | 268.495 | 35,718 | -1,043 | 0.00% | 9,590,092 |
| 2017-09-28 | 2017-09-26 | 267.919 | 36,761 | +1,304 | 0.00% | 9,848,982 |
| 2017-09-27 | 2017-09-25 | 268.686 | 35,457 | +1,304 | 0.00% | 9,526,815 |
| 2017-09-26 | 2017-09-22 | 272.139 | 34,153 | +1,564 | 0.00% | 9,294,347 |
| 2017-09-25 | 2017-09-21 | 272.714 | 32,589 | -782 | 0.00% | 8,887,472 |
| 2017-09-22 | 2017-09-20 | 276.832 | 33,371 | -522 | 0.00% | 9,238,149 |
| 2017-09-21 | 2017-09-19 | 272.608 | 33,893 | +816 | 0.00% | 9,239,508 |
| 2017-09-20 | 2017-09-18 | 276.256 | 33,077 | +261 | 0.00% | 9,137,711 |
| 2017-09-19 | 2017-09-15 | 275.488 | 32,816 | -521 | 0.00% | 9,040,408 |
| 2017-09-18 | 2017-09-14 | 274.720 | 33,337 | -261 | 0.00% | 9,158,338 |
| 2017-09-15 | 2017-09-13 | 276.064 | 33,598 | -2,865 | 0.00% | 9,275,190 |
| 2017-09-14 | 2017-09-12 | 278.367 | 36,463 | -260 | 0.00% | 10,150,114 |
| 2017-09-13 | 2017-09-11 | 279.903 | 36,723 | +260 | 0.00% | 10,278,889 |
| 2017-09-12 | 2017-09-08 | 278.367 | 36,463 | +1,303 | 0.00% | 10,150,114 |
| 2017-09-11 | 2017-09-07 | 279.711 | 35,160 | +1,041 | 0.00% | 9,834,650 |
| 2017-09-08 | 2017-09-06 | 283.551 | 34,119 | +7,814 | 0.00% | 9,674,472 |
| 2017-09-07 | 2017-09-05 | 294.302 | 26,305 | +16,408 | 0.00% | 7,741,604 |
| 2017-09-06 | 2017-09-04 | 284.127 | 9,897 | -260 | 0.00% | 2,812,003 |
| 2017-09-05 | 2017-09-01 | 286.239 | 10,157 | +260 | 0.00% | 2,907,325 |
| 2017-09-04 | 2017-08-31 | 286.239 | 9,897 | -1,563 | 0.00% | 2,832,903 |
| 2017-09-01 | 2017-08-30 | 278.943 | 11,460 | -521 | 0.00% | 3,196,692 |
| 2017-08-31 | 2017-08-29 | 273.568 | 11,981 | +521 | 0.00% | 3,277,619 |
| 2017-08-30 | 2017-08-28 | 278.176 | 11,460 | -1,041 | 0.00% | 3,187,891 |
| 2017-08-29 | 2017-08-25 | 275.488 | 12,501 | +260 | 0.00% | 3,443,873 |
| 2017-08-25 | 2017-08-22 | 283.149 | 12,241 | -1,042 | 0.00% | 3,466,027 |
| 2017-08-24 | 2017-08-21 | 275.580 | 13,283 | +401 | 0.00% | 3,660,532 |
| 2017-08-22 | 2017-08-18 | 270.728 | 12,882 | -2,834 | 0.00% | 3,487,524 |
| 2017-08-21 | 2017-08-17 | 269.176 | 15,716 | -515 | 0.00% | 4,230,369 |
| 2017-08-18 | 2017-08-16 | 273.251 | 16,231 | -21,127 | 0.00% | 4,435,143 |
| 2017-08-17 | 2017-08-15 | 275.386 | 37,358 | +23,703 | 0.00% | 10,287,877 |
| 2017-08-16 | 2017-08-14 | 284.702 | 13,655 | +2,577 | 0.00% | 3,887,600 |
| 2017-08-15 | 2017-08-11 | 282.761 | 11,078 | -516 | 0.00% | 3,132,425 |
| 2017-08-14 | 2017-08-10 | 287.419 | 11,594 | +1,546 | 0.00% | 3,332,331 |
| 2017-08-11 | 2017-08-09 | 309.154 | 10,048 | -3,092 | 0.00% | 3,106,384 |
| 2017-08-10 | 2017-08-08 | 271.311 | 13,140 | +6,184 | 0.00% | 3,565,022 |
| 2017-08-09 | 2017-08-07 | 274.028 | 6,956 | +773 | 0.00% | 1,906,137 |
| 2017-08-08 | 2017-08-04 | 277.715 | 6,183 | -258 | 0.00% | 1,717,112 |
| 2017-08-07 | 2017-08-03 | 274.804 | 6,441 | +515 | 0.00% | 1,770,012 |
| 2017-08-04 | 2017-08-02 | 274.028 | 5,926 | -3,607 | 0.00% | 1,623,888 |
| 2017-08-03 | 2017-08-01 | 259.278 | 9,533 | -515 | 0.00% | 2,471,700 |
| 2017-08-02 | 2017-07-31 | 257.920 | 10,048 | -258 | 0.00% | 2,591,578 |
| 2017-08-01 | 2017-07-28 | 254.232 | 10,306 | -257 | 0.00% | 2,620,120 |
| 2017-07-31 | 2017-07-27 | 255.009 | 10,563 | +257 | 0.00% | 2,693,658 |
| 2017-07-28 | 2017-07-26 | 255.203 | 10,306 | +1,031 | 0.00% | 2,630,120 |
| 2017-07-26 | 2017-07-24 | 258.308 | 9,275 | -515 | 0.00% | 2,395,806 |
| 2017-07-25 | 2017-07-21 | 257.144 | 9,790 | +257 | 0.00% | 2,517,435 |
| 2017-07-21 | 2017-07-19 | 257.920 | 9,533 | -1,030 | 0.00% | 2,458,750 |
| 2017-07-20 | 2017-07-18 | 256.755 | 10,563 | -258 | 0.00% | 2,712,107 |
| 2017-07-18 | 2017-07-14 | 254.427 | 10,821 | +2,319 | 0.00% | 2,753,150 |
| 2017-07-17 | 2017-07-13 | 255.203 | 8,502 | +773 | 0.00% | 2,169,734 |
| 2017-07-14 | 2017-07-12 | 251.321 | 7,729 | +257 | 0.00% | 1,942,463 |
| 2017-07-11 | 2017-07-07 | 250.933 | 7,472 | -257 | 0.00% | 1,874,973 |
| 2017-07-10 | 2017-07-06 | 252.874 | 7,729 | +515 | 0.00% | 1,954,463 |
| 2017-07-06 | 2017-07-04 | 248.993 | 7,214 | +258 | 0.00% | 1,796,232 |
| 2017-06-27 | 2017-06-23 | 257.144 | 6,956 | -258 | 0.00% | 1,788,690 |
| 2017-06-23 | 2017-06-21 | 255.397 | 7,214 | +1,288 | 0.00% | 1,842,433 |
| 2017-06-21 | 2017-06-19 | 263.548 | 5,926 | -257 | 0.00% | 1,561,785 |
| 2017-06-20 | 2017-06-16 | 263.354 | 6,183 | +3,091 | 0.00% | 1,628,317 |
| 2017-06-19 | 2017-06-15 | 262.966 | 3,092 | +258 | 0.00% | 813,090 |
| 2017-06-16 | 2017-06-14 | 265.295 | 2,834 | +1,031 | 0.00% | 751,845 |
| 2017-06-14 | 2017-06-12 | 264.324 | 1,803 | -7,214 | 0.00% | 476,576 |
| 2017-06-13 | 2017-06-09 | 269.952 | 9,017 | -258 | 0.00% | 2,434,159 |
| 2017-06-12 | 2017-06-08 | 273.834 | 9,275 | -258 | 0.00% | 2,539,807 |
| 2017-06-09 | 2017-06-07 | 275.386 | 9,533 | -515 | 0.00% | 2,625,256 |
| 2017-06-08 | 2017-06-06 | 277.327 | 10,048 | +258 | 0.00% | 2,786,580 |
| 2017-06-07 | 2017-06-05 | 270.146 | 9,790 | +5,925 | 0.00% | 2,644,732 |
| 2017-06-06 | 2017-06-02 | 265.489 | 3,865 | +2,834 | 0.00% | 1,026,113 |
| 2017-06-05 | 2017-06-01 | 260.249 | 1,031 | +258 | 0.00% | 268,316 |
| 2017-05-29 | 2017-05-25 | 258.308 | 773 | -258 | 0.00% | 199,672 |
| 2017-05-22 | 2017-05-18 | 255.979 | 1,031 | +258 | 0.00% | 263,914 |
| 2017-05-19 | 2017-05-17 | 256.949 | 773 | -1,030 | 0.00% | 198,622 |
| 2017-05-18 | 2017-05-16 | 253.262 | 1,803 | +515 | 0.00% | 456,632 |
| 2017-05-16 | 2017-05-12 | 255.979 | 1,288 | +515 | 0.00% | 329,701 |
| 2017-05-08 | 2017-05-04 | 256.949 | 773 | -2,319 | 0.00% | 198,622 |
| 2017-05-05 | 2017-05-02 | 259.084 | 3,092 | +2,061 | 0.00% | 801,088 |
| 2017-04-21 | 2017-04-19 | 254.815 | 1,031 | -1,030 | 0.00% | 262,714 |
| 2017-04-19 | 2017-04-13 | 261.413 | 2,061 | -258 | 0.00% | 538,772 |
| 2017-04-05 | 2017-03-31 | 258.890 | 2,319 | +516 | 0.00% | 600,366 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,803 | +41 | 0.00% | 494,296 |
| 2017-03-21 | 2017-03-17 | 272.761 | 1,762 | -251 | 0.00% | 480,605 |
| 2017-03-20 | 2017-03-16 | 273.357 | 2,013 | +251 | 0.00% | 550,268 |
| 2017-03-17 | 2017-03-15 | 272.960 | 1,762 | -251 | 0.00% | 480,955 |
| 2017-03-15 | 2017-03-13 | 267.596 | 2,013 | +251 | 0.00% | 538,671 |
| 2017-03-10 | 2017-03-08 | 248.525 | 1,762 | +252 | 0.00% | 437,900 |
| 2017-02-17 | 2017-02-15 | 232.632 | 1,510 | -252 | 0.00% | 351,274 |
| 2017-02-15 | 2017-02-13 | 227.864 | 1,762 | +252 | 0.00% | 401,496 |
| 2017-02-10 | 2017-02-08 | 230.844 | 1,510 | -252 | 0.00% | 348,574 |
| 2017-02-09 | 2017-02-07 | 230.049 | 1,762 | +252 | 0.00% | 405,346 |
| 2017-02-06 | 2017-02-02 | 231.638 | 1,510 | -252 | 0.00% | 349,774 |
| 2017-02-03 | 2017-02-01 | 233.625 | 1,762 | +252 | 0.00% | 411,647 |
| 2017-02-01 | 2017-01-25 | 232.830 | 1,510 | -252 | 0.00% | 351,574 |
| 2017-01-16 | 2017-01-12 | 227.665 | 1,762 | +252 | 0.00% | 401,146 |
| 2017-01-13 | 2017-01-11 | 230.248 | 1,510 | +755 | 0.00% | 347,674 |
| 2017-01-12 | 2017-01-10 | 229.652 | 755 | -252 | 0.00% | 173,387 |
| 2017-01-10 | 2017-01-06 | 223.493 | 1,007 | -251 | 0.00% | 225,058 |
| 2017-01-06 | 2017-01-04 | 218.527 | 1,258 | +251 | 0.00% | 274,907 |
| 2016-12-23 | 2016-12-21 | 203.627 | 1,007 | +252 | 0.00% | 205,053 |
| 2016-12-13 | 2016-12-09 | 221.308 | 755 | -252 | 0.00% | 167,088 |
| 2016-12-05 | 2016-12-01 | 225.480 | 1,007 | -503 | 0.00% | 227,058 |
| 2016-12-02 | 2016-11-30 | 228.460 | 1,510 | +503 | 0.00% | 344,974 |
| 2016-11-24 | 2016-11-22 | 221.109 | 1,007 | -251 | 0.00% | 222,657 |
| 2016-11-22 | 2016-11-18 | 219.719 | 1,258 | -252 | 0.00% | 276,406 |
| 2016-11-15 | 2016-11-11 | 216.341 | 1,510 | +503 | 0.00% | 326,676 |
| 2016-10-12 | 2016-10-07 | 224.487 | 1,007 | -503 | 0.00% | 226,058 |
| 2016-10-06 | 2016-10-04 | 227.864 | 1,510 | +503 | 0.00% | 344,074 |
| 2016-09-12 | 2016-09-08 | 224.288 | 1,007 | +252 | 0.00% | 225,858 |
| 2016-08-25 | 2016-08-23 | 222.620 | 755 | +8 | 0.00% | 168,078 |
| 2016-08-23 | 2016-08-19 | 220.212 | 747 | +249 | 0.00% | 164,498 |
| 2016-08-05 | 2016-08-03 | 203.751 | 498 | -1,744 | 0.00% | 101,468 |
| 2016-08-03 | 2016-07-29 | 214.591 | 2,242 | +748 | 0.00% | 481,113 |
| 2016-07-25 | 2016-07-21 | 212.383 | 1,494 | +498 | 0.00% | 317,300 |
| 2016-07-20 | 2016-07-18 | 203.149 | 996 | +249 | 0.00% | 202,336 |
| 2016-06-29 | 2016-06-27 | 184.078 | 747 | -498 | 0.00% | 137,507 |
| 2016-06-28 | 2016-06-24 | 181.870 | 1,245 | +498 | 0.00% | 226,428 |
| 2016-06-22 | 2016-06-20 | 181.268 | 747 | -249 | 0.00% | 135,407 |
| 2016-06-21 | 2016-06-17 | 176.852 | 996 | +249 | 0.00% | 176,144 |
| 2016-06-10 | 2016-06-07 | 184.681 | 747 | +249 | 0.00% | 137,956 |
| 2016-05-24 | 2016-05-20 | 167.818 | 498 | +249 | 0.00% | 83,574 |
| 2016-05-05 | 2016-05-03 | 166.413 | 249 | -249 | 0.00% | 41,437 |
| 2016-05-04 | 2016-04-29 | 169.023 | 498 | +498 | 0.00% | 84,173 |
| 2016-04-12 | 2016-04-08 | 164.406 | 0 | -249 | ||
| 2016-04-05 | 2016-03-31 | 175.826 | 249 | +249 | 0.00% | 43,781 |
| 2016-04-01 | 2016-03-30 | 177.277 | 0 | -241 | ||
| 2016-03-31 | 2016-03-29 | 172.508 | 241 | +241 | 0.00% | 41,574 |
| 2016-03-30 | 2016-03-24 | 170.849 | 0 | -241 | ||
| 2016-03-21 | 2016-03-17 | 174.996 | 241 | +241 | 0.00% | 42,174 |
| 2016-01-27 | 2016-01-25 | 150.737 | 0 | -241 | ||
| 2016-01-22 | 2016-01-20 | 151.152 | 241 | +241 | 0.00% | 36,428 |
| 2016-01-11 | 2016-01-07 | 173.545 | 0 | -241 | ||
| 2016-01-05 | 2015-12-31 | 178.314 | 241 | -241 | 0.00% | 42,974 |
| 2015-12-21 | 2015-12-17 | 176.448 | 482 | +241 | 0.00% | 85,048 |
| 2015-12-11 | 2015-12-09 | 181.424 | 241 | -241 | 0.00% | 43,723 |
| 2015-12-10 | 2015-12-08 | 183.290 | 482 | +241 | 0.00% | 88,346 |
| 2015-12-04 | 2015-12-02 | 186.193 | 241 | +241 | 0.00% | 44,872 |
| 2015-09-16 | 2015-09-14 | 178.106 | 0 | -1,206 | ||
| 2015-09-15 | 2015-09-11 | 178.106 | 1,206 | +1,206 | 0.00% | 214,796 |
| 2015-09-14 | 2015-09-10 | 180.387 | 0 | -2,894 | ||
| 2015-09-11 | 2015-09-09 | 185.156 | 2,894 | +2,894 | 0.00% | 535,841 |
| 2015-08-31 | 2015-08-27 | 187.583 | 0 | -238 | ||
| 2015-07-30 | 2015-07-28 | 209.430 | 238 | -476 | 0.00% | 49,844 |
| 2015-07-29 | 2015-07-27 | 210.270 | 714 | +238 | 0.00% | 150,133 |
| 2015-07-28 | 2015-07-24 | 216.782 | 476 | +238 | 0.00% | 103,188 |
| 2015-07-27 | 2015-07-23 | 216.782 | 238 | -238 | 0.00% | 51,594 |
| 2015-07-24 | 2015-07-22 | 217.622 | 476 | +476 | 0.00% | 103,588 |
| 2015-07-10 | 2015-07-08 | 206.699 | 0 | -714 | ||
| 2015-06-16 | 2015-06-12 | 219.303 | 714 | -238 | 0.00% | 156,582 |
| 2015-06-08 | 2015-06-04 | 227.285 | 952 | +238 | 0.00% | 216,375 |
| 2015-05-26 | 2015-05-21 | 231.486 | 714 | +476 | 0.00% | 165,281 |
| 2015-05-08 | 2015-05-06 | 238.838 | 238 | +238 | 0.00% | 56,843 |
| 2015-05-06 | 2015-05-04 | 246.820 | 0 | -238 | ||
| 2015-05-04 | 2015-04-29 | 234.427 | 238 | +238 | 0.00% | 55,794 |
| 2015-04-28 | 2015-04-24 | 248.544 | 0 | -233 | ||
| 2015-04-15 | 2015-04-13 | 246.612 | 233 | +233 | 0.00% | 57,461 |
| 2015-02-03 | 2015-01-30 | 270.436 | 0 | -233 | ||
| 2015-01-30 | 2015-01-28 | 268.290 | 233 | +233 | 0.00% | 62,512 |
| 2013-06-03 | 2013-05-30 | 311.406 | 0 | -449 | ||
| 2013-05-31 | 2013-05-29 | 311.629 | 449 | +449 | 0.00% | 139,922 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy