History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 -29,165
2020-10-28 2020-10-23 17.555 29,165 -46,481 0.00% 512,004
2020-10-27 2020-10-22 17.402 75,646 +46,481 0.00% 1,316,379
2020-10-23 2020-10-21 17.490 29,165 -45,570 0.00% 510,084
2020-10-07 2020-10-05 17.446 74,735 +45,570 0.00% 1,303,806
2020-09-18 2020-09-16 16.700 29,165 -21,873 0.00% 487,044
2020-09-17 2020-09-15 16.151 51,038 +3,645 0.00% 824,315
2020-08-25 2020-08-21 15.954 47,393 -27,342 0.00% 756,084
2020-08-24 2020-08-20 15.866 74,735 -45,570 0.00% 1,185,725
2020-08-18 2020-08-14 16.151 120,305 +1,633 0.00% 1,943,010
2020-08-13 2020-08-11 15.706 118,672 -48,548 0.00% 1,863,836
2020-08-12 2020-08-10 15.372 167,220 -611 0.01% 2,570,520
2020-08-11 2020-08-07 15.528 167,831 +611 0.01% 2,606,048
2020-08-06 2020-08-04 15.817 167,220 -542,116 0.01% 2,644,920
2020-08-04 2020-07-31 14.638 709,336 +53,942 0.03% 10,383,235
2020-07-29 2020-07-27 14.393 655,394 -8,991 0.02% 9,433,254
2020-07-28 2020-07-24 14.549 664,385 +10,789 0.02% 9,666,124
2020-07-23 2020-07-21 16.974 653,596 -63,815 0.02% 11,094,014
2020-07-22 2020-07-20 16.729 717,411 +229,253 0.03% 12,001,642
2020-07-21 2020-07-17 16.484 488,158 -915 0.02% 8,046,989
2020-07-15 2020-07-13 16.462 489,073 -75,519 0.02% 8,051,192
2020-07-14 2020-07-10 16.484 564,592 +30,567 0.02% 9,306,957
2020-07-09 2020-07-07 17.107 534,025 +90,802 0.02% 9,135,719
2020-07-08 2020-07-06 18.131 443,223 +435,132 0.02% 8,035,903
2020-07-07 2020-07-03 17.797 8,091 -196,888 0.00% 143,995
2020-07-02 2020-06-29 17.819 204,979 +89,903 0.01% 3,652,554
2020-06-24 2020-06-22 19.198 115,076 -134,855 0.00% 2,209,278
2020-06-23 2020-06-19 19.043 249,931 -391,079 0.01% 4,759,361
2020-06-18 2020-06-16 17.574 641,010 +138,451 0.02% 11,265,402
2020-06-11 2020-06-09 17.886 502,559 +449,516 0.02% 8,988,721
2020-06-09 2020-06-05 16.996 53,043 -20,678 0.00% 901,522
2020-06-02 2020-05-29 15.372 73,721 -348,824 0.00% 1,133,246
2020-06-01 2020-05-28 14.838 422,545 +348,824 0.02% 6,269,799
2020-05-28 2020-05-26 14.972 73,721 +8,991 0.00% 1,103,725
2020-05-20 2020-05-18 15.417 64,730 -149,240 0.00% 997,915
2020-05-19 2020-05-15 15.239 213,970 +149,240 0.01% 3,260,605
2020-05-11 2020-05-07 15.773 64,730 -11,688 0.00% 1,020,955
2020-05-08 2020-05-06 15.750 76,418 +11,688 0.00% 1,203,604
2020-05-07 2020-05-05 15.394 64,730 -89,904 0.00% 996,475
2020-05-04 2020-04-28 15.773 154,634 -44,951 0.01% 2,438,967
2020-04-29 2020-04-27 15.728 199,585 -229,398 0.01% 3,139,078
2020-04-27 2020-04-23 15.506 428,983 -5,394 0.02% 6,651,623
2020-04-24 2020-04-22 15.461 434,377 +5,394 0.02% 6,715,934
2020-04-23 2020-04-21 15.506 428,983 -1,018,998 0.02% 6,651,623
2020-04-22 2020-04-20 15.995 1,447,981 +4,495 0.05% 23,160,426
2020-04-15 2020-04-09 16.774 1,443,486 +33,003 0.05% 24,212,448
2020-04-14 2020-04-08 16.440 1,410,483 +16,444 0.05% 23,188,202
2020-04-07 2020-04-03 15.350 1,394,039 -5,833,820 0.05% 21,398,277
2020-04-03 2020-04-01 14.986 7,227,859 +39,339 0.26% 108,320,197
2020-04-02 2020-03-31 15.367 7,188,520 +5,802,068 0.26% 110,464,107
2020-04-01 2020-03-30 15.143 1,386,452 -3,576 0.05% 20,995,125
2020-03-31 2020-03-27 15.434 1,390,028 +3,576 0.05% 21,453,473
2020-03-30 2020-03-26 15.658 1,386,452 -1,739,011 0.05% 21,708,401
2020-03-27 2020-03-25 15.411 3,125,463 -98,355 0.11% 48,167,993
2020-03-26 2020-03-24 14.718 3,223,818 -53,648 0.12% 47,448,378
2020-03-25 2020-03-23 14.405 3,277,466 -357,656 0.12% 47,211,634
2020-03-24 2020-03-20 14.450 3,635,122 +192,240 0.13% 52,526,259
2020-03-20 2020-03-18 14.472 3,442,882 -600,414 0.13% 49,825,468
2020-03-19 2020-03-17 15.031 4,043,296 +686,698 0.15% 60,775,673
2020-03-17 2020-03-13 15.769 3,356,598 -61,695 0.12% 52,931,404
2020-03-16 2020-03-12 15.971 3,418,293 -380,009 0.13% 54,592,435
2020-03-13 2020-03-11 16.552 3,798,302 -44,707 0.14% 62,870,393
2020-03-12 2020-03-10 17.223 3,843,009 +882,515 0.14% 66,189,194
2020-03-10 2020-03-06 18.632 2,960,494 -875 0.11% 55,161,257
2020-03-09 2020-03-05 19.169 2,961,369 -222,660 0.11% 56,767,310
2020-03-05 2020-03-03 19.617 3,184,029 +409,963 0.12% 62,459,942
2020-03-04 2020-03-02 19.013 2,774,066 +158,709 0.10% 52,742,496
2020-03-03 2020-02-28 18.386 2,615,357 -563,307 0.10% 48,087,009
2020-03-02 2020-02-27 22.032 3,178,664 +2,682,417 0.12% 70,033,498
2020-02-25 2020-02-21 22.032 496,247 +460,481 0.02% 10,933,497
2020-02-05 2020-02-03 21.272 35,766 -18,806 0.00% 760,809
2020-02-04 2020-01-31 21.607 54,572 +18,806 0.00% 1,179,158
2020-01-31 2020-01-29 22.368 35,766 -35,765 0.00% 800,010
2020-01-30 2020-01-24 23.263 71,531 -26,824 0.00% 1,663,997
2020-01-23 2020-01-21 23.542 98,355 -40,237 0.00% 2,315,493
2020-01-13 2020-01-09 24.213 138,592 +125,180 0.01% 3,355,761
2019-12-17 2019-12-13 21.496 13,412 +8,941 0.00% 288,298
2019-12-10 2019-12-06 20.153 4,471 -223,534 0.00% 90,106
2019-11-29 2019-11-27 20.668 228,005 -170,078 0.01% 4,712,391
2019-11-28 2019-11-26 20.086 398,083 +170,714 0.01% 7,996,040
2019-11-13 2019-11-11 21.339 227,369 +221,747 0.01% 4,851,819
2019-11-08 2019-11-06 20.959 5,622 +1,151 0.00% 117,830
2019-11-04 2019-10-31 19.930 4,471 -31,295 0.00% 89,106
2019-10-25 2019-10-23 19.728 35,766 -17,882 0.00% 705,609
2019-10-23 2019-10-21 19.975 53,648 -26,825 0.00% 1,071,593
2019-10-14 2019-10-10 18.856 80,473 -42,024 0.00% 1,517,409
2019-10-02 2019-09-27 18.923 122,497 -3,577 0.00% 2,318,039
2019-09-24 2019-09-20 18.588 126,074 -4,470 0.00% 2,343,427
2019-09-23 2019-09-19 18.923 130,544 +4,470 0.00% 2,470,314
2019-09-13 2019-09-11 19.751 126,074 +17,883 0.00% 2,490,068
2019-09-06 2019-09-04 19.885 108,191 +26,824 0.00% 2,151,384
2019-08-29 2019-08-27 19.236 81,367 -96,580 0.00% 1,565,207
2019-08-28 2019-08-26 19.259 177,947 +84,943 0.01% 3,427,037
2019-08-26 2019-08-22 20.194 93,004 +1,321 0.00% 1,878,148
2019-08-19 2019-08-15 19.718 91,683 +32,613 0.00% 1,807,785
2019-08-12 2019-08-08 19.309 59,070 -10,577 0.00% 1,140,603
2019-08-09 2019-08-07 19.082 69,647 +10,577 0.00% 1,329,035
2019-08-08 2019-08-06 19.445 59,070 -34,376 0.00% 1,148,645
2019-08-07 2019-08-05 19.831 93,446 +34,376 0.00% 1,853,149
2019-07-04 2019-07-02 23.598 59,070 -18,510 0.00% 1,393,922
2019-07-03 2019-06-28 23.484 77,580 +18,510 0.00% 1,821,916
2019-07-02 2019-06-27 23.541 59,070 -9,695 0.00% 1,390,571
2019-06-28 2019-06-26 23.087 68,765 +9,695 0.00% 1,587,596
2019-06-14 2019-06-12 22.917 59,070 -35,257 0.00% 1,353,713
2019-06-06 2019-06-04 22.690 94,327 -19,392 0.00% 2,140,298
2019-06-04 2019-05-31 22.747 113,719 -37,020 0.00% 2,586,757
2019-06-03 2019-05-30 23.768 150,739 +56,412 0.01% 3,582,761
2019-05-02 2019-04-29 25.640 94,327 -1,763 0.00% 2,418,536
2019-04-30 2019-04-26 25.186 96,090 +1,763 0.00% 2,420,134
2019-04-02 2019-03-29 27.341 94,327 +1,562 0.00% 2,578,969
2019-03-19 2019-03-15 26.245 92,765 +4,334 0.00% 2,434,598
2019-03-15 2019-03-13 26.937 88,431 -52,877 0.00% 2,382,062
2019-03-12 2019-03-08 27.744 141,308 +9,536 0.01% 3,920,519
2019-03-11 2019-03-07 28.783 131,772 -45,076 0.00% 3,792,760
2019-03-08 2019-03-06 29.533 176,848 +55,478 0.01% 5,222,781
2019-03-04 2019-02-28 28.321 121,370 +32,939 0.00% 3,437,356
2019-02-14 2019-02-12 28.264 88,431 -34,673 0.00% 2,499,380
2019-02-08 2019-01-31 27.283 123,104 +34,673 0.00% 3,358,652
2019-01-24 2019-01-22 26.129 88,431 -1,733 0.00% 2,310,651
2019-01-23 2019-01-21 25.899 90,164 -33,807 0.00% 2,335,131
2019-01-22 2019-01-18 25.841 123,971 +33,807 0.00% 3,203,537
2019-01-10 2019-01-08 24.976 90,164 +13,869 0.00% 2,251,919
2019-01-09 2019-01-07 24.226 76,295 -14,736 0.00% 1,848,320
2019-01-08 2019-01-04 23.591 91,031 +13,003 0.00% 2,147,555
2019-01-07 2019-01-03 23.072 78,028 +13 0.00% 1,800,289
2019-01-03 2018-12-31 23.534 78,015 +19,070 0.00% 1,835,989
2019-01-02 2018-12-27 23.418 58,945 +58,078 0.00% 1,380,399
2018-12-27 2018-12-20 23.476 867 -1,734 0.00% 20,354
2018-12-21 2018-12-19 23.765 2,601 +1,734 0.00% 61,811
2018-12-17 2018-12-13 23.476 867 +867 0.00% 20,354
2018-11-23 2018-11-21 23.534 0 -94
2018-11-22 2018-11-20 23.303 94 +94 0.00% 2,190
2018-10-26 2018-10-24 22.288 0 -867
2018-10-25 2018-10-23 22.380 867 +867 0.00% 19,404
2018-10-23 2018-10-19 22.219 0 -482
2018-10-22 2018-10-18 22.126 482 +482 0.00% 10,665
2018-10-16 2018-10-12 22.126 0 -14,736
2018-10-15 2018-10-11 21.896 14,736 +14,736 0.00% 322,654
2018-10-02 2018-09-27 25.091 0 -53,744
2018-09-28 2018-09-26 25.149 53,744 -55,478 0.00% 1,351,600
2018-09-26 2018-09-21 25.726 109,222 -40,741 0.00% 2,809,808
2018-09-24 2018-09-20 25.380 149,963 +40,741 0.01% 3,805,997
2018-09-21 2018-09-19 25.610 109,222 -15,603 0.00% 2,797,208
2018-09-20 2018-09-18 25.726 124,825 +61,546 0.00% 3,211,206
2018-09-12 2018-09-10 25.149 63,279 -848 0.00% 1,591,394
2018-09-11 2018-09-07 25.495 64,127 +848 0.00% 1,634,914
2018-09-03 2018-08-30 25.841 63,279 -13,003 0.00% 1,635,194
2018-08-23 2018-08-21 26.478 76,282 +7,697 0.00% 2,019,801
2018-08-08 2018-08-06 29.861 68,585 +857 0.00% 2,047,999
2018-08-02 2018-07-31 30.269 67,728 -42,865 0.00% 2,050,058
2018-08-01 2018-07-30 30.736 110,593 +12,859 0.00% 3,399,138
2018-07-25 2018-07-23 30.152 97,734 +54,868 0.00% 2,946,909
2018-07-23 2018-07-19 29.744 42,866 +42,866 0.00% 1,275,010
2018-07-19 2018-07-17 30.094 0 -30,019
2018-07-09 2018-07-05 29.278 30,019 -334 0.00% 878,882
2018-06-28 2018-06-26 30.211 30,353 -25,720 0.00% 916,984
2018-06-27 2018-06-25 30.327 56,073 +25,720 0.00% 1,700,543
2018-06-19 2018-06-14 29.744 30,353 -11,145 0.00% 902,822
2018-06-15 2018-06-13 30.036 41,498 +11,145 0.00% 1,246,422
2018-06-01 2018-05-30 29.336 30,353 -68,559 0.00% 890,431
2018-05-25 2018-05-23 29.686 98,912 -14,575 0.00% 2,936,279
2018-05-24 2018-05-21 30.269 113,487 +14,575 0.00% 3,435,137
2018-05-08 2018-05-04 29.219 98,912 -8,574 0.00% 2,890,129
2018-05-02 2018-04-27 29.744 107,486 -102,877 0.00% 3,197,074
2018-04-23 2018-04-19 29.861 210,363 -117,452 0.01% 6,281,594
2018-04-20 2018-04-18 29.802 327,815 +50,581 0.01% 9,769,679
2018-04-17 2018-04-13 31.027 277,234 +23,148 0.01% 8,601,787
2018-04-16 2018-04-12 30.736 254,086 +9,430 0.01% 7,809,476
2018-04-10 2018-04-06 30.561 244,656 -6,001 0.01% 7,476,834
2018-04-09 2018-04-04 32.992 250,657 +6,001 0.01% 8,269,611
2018-04-06 2018-04-03 32.810 244,656 +8,514 0.01% 8,027,278
2018-04-04 2018-03-29 32.569 236,142 +49,649 0.01% 7,690,855
2018-04-03 2018-03-28 32.750 186,493 -49,661 0.01% 6,107,654
2018-03-27 2018-03-23 32.931 236,154 -40,547 0.01% 7,776,862
2018-03-23 2018-03-21 33.052 276,701 -66,198 0.01% 9,145,567
2018-03-22 2018-03-20 33.113 342,899 +25,652 0.01% 11,354,274
2018-03-19 2018-03-15 34.079 317,247 +23,996 0.01% 10,811,581
2018-03-15 2018-03-13 34.865 293,251 +16,550 0.01% 10,224,166
2018-03-13 2018-03-09 35.288 276,701 +119,985 0.01% 9,764,189
2018-03-12 2018-03-08 37.463 156,716 +47,993 0.01% 5,871,075
2018-03-09 2018-03-07 37.221 108,723 -86,885 0.00% 4,046,828
2018-03-08 2018-03-06 35.590 195,608 +23,169 0.01% 6,961,687
2018-03-07 2018-03-05 34.563 172,439 -238,314 0.01% 5,959,971
2018-03-06 2018-03-02 35.288 410,753 -494,833 0.02% 14,494,598
2018-03-05 2018-03-01 36.134 905,586 +494,833 0.04% 32,722,274
2018-03-02 2018-02-28 35.409 410,753 -9,032 0.02% 14,544,237
2018-03-01 2018-02-27 35.650 419,785 -52,958 0.02% 14,965,510
2018-02-27 2018-02-23 34.925 472,743 -265 0.02% 16,510,702
2018-02-26 2018-02-22 34.442 473,008 +291,538 0.02% 16,291,307
2018-02-12 2018-02-08 34.140 181,470 +15,722 0.01% 6,195,350
2018-02-09 2018-02-07 34.382 165,748 +24,824 0.01% 5,698,665
2018-02-01 2018-01-30 38.309 140,924 +66,956 0.01% 5,398,670
2018-01-31 2018-01-29 38.672 73,968 -57,924 0.00% 2,860,464
2018-01-29 2018-01-25 38.188 131,892 +637 0.01% 5,036,724
2018-01-26 2018-01-24 38.128 131,255 +99,298 0.01% 5,004,467
2018-01-24 2018-01-22 37.101 31,957 -292,928 0.00% 1,185,624
2018-01-23 2018-01-19 36.859 324,885 +292,928 0.01% 11,974,905
2018-01-19 2018-01-17 38.370 31,957 -99,298 0.00% 1,226,175
2018-01-18 2018-01-16 39.336 131,255 +99,298 0.01% 5,163,087
2018-01-15 2018-01-11 39.518 31,957 -93,505 0.00% 1,262,863
2018-01-12 2018-01-10 40.303 125,462 -37,237 0.00% 5,056,507
2018-01-11 2018-01-09 39.397 162,699 -24,824 0.01% 6,409,809
2018-01-10 2018-01-08 37.765 187,523 -65,371 0.01% 7,081,857
2018-01-08 2018-01-04 36.980 252,894 -203,560 0.01% 9,351,958
2018-01-05 2018-01-03 34.019 456,454 +145,636 0.02% 15,528,089
2018-01-03 2017-12-29 32.629 310,818 -105,090 0.01% 10,141,741
2018-01-02 2017-12-28 32.327 415,908 +241,910 0.02% 13,445,088
2017-12-28 2017-12-22 32.267 173,998 -1,476 0.01% 5,614,332
2017-12-27 2017-12-21 31.844 175,474 +1,476 0.01% 5,587,737
2017-12-15 2017-12-13 31.904 173,998 -828 0.01% 5,551,250
2017-12-14 2017-12-12 31.965 174,826 +19,032 0.01% 5,588,230
2017-12-13 2017-12-11 32.025 155,794 -49,649 0.01% 4,989,295
2017-12-12 2017-12-08 32.025 205,443 -14,067 0.01% 6,579,302
2017-12-07 2017-12-05 32.025 219,510 +49,649 0.01% 7,029,797
2017-12-06 2017-12-04 31.300 169,861 -23,997 0.01% 5,316,625
2017-12-05 2017-12-01 30.816 193,858 -15,888 0.01% 5,974,018
2017-12-04 2017-11-30 29.729 209,746 +46,505 0.01% 6,235,501
2017-12-01 2017-11-29 29.668 163,241 -88,636 0.01% 4,843,099
2017-11-27 2017-11-23 31.179 251,877 -9,929 0.01% 7,853,275
2017-11-24 2017-11-22 31.300 261,806 +57,096 0.01% 8,194,490
2017-11-23 2017-11-21 31.300 204,710 +2,482 0.01% 6,407,394
2017-11-17 2017-11-15 280.002 202,228 +30,617 0.01% 56,624,158
2017-11-16 2017-11-14 287.865 171,611 +156,909 0.01% 49,400,737
2017-11-15 2017-11-13 289.207 14,702 +9,488 0.00% 4,251,923
2017-11-14 2017-11-10 297.070 5,214 -11,211 0.00% 1,548,924
2017-11-13 2017-11-09 288.056 16,425 +9,646 0.00% 4,731,327
2017-11-10 2017-11-08 284.988 6,779 -15,642 0.00% 1,931,933
2017-11-09 2017-11-07 289.399 22,421 +6,518 0.00% 6,488,612
2017-11-07 2017-11-03 286.714 15,903 -522 0.00% 4,559,612
2017-11-06 2017-11-02 275.591 16,425 -1 0.00% 4,526,575
2017-11-03 2017-11-01 274.632 16,426 +1 0.00% 4,511,100
2017-11-01 2017-10-30 271.180 16,425 +7,198 0.00% 4,454,125
2017-10-31 2017-10-27 271.563 9,227 -12,775 0.00% 2,505,713
2017-10-30 2017-10-26 273.673 22,002 -5,475 0.00% 6,021,348
2017-10-27 2017-10-25 275.782 27,477 -8,342 0.00% 7,577,672
2017-10-26 2017-10-24 275.399 35,819 -15,122 0.00% 9,864,510
2017-10-24 2017-10-20 277.125 50,941 -15,053 0.01% 14,117,017
2017-10-23 2017-10-19 275.207 65,994 -7,300 0.01% 18,162,013
2017-10-19 2017-10-17 279.043 73,294 -9,386 0.01% 20,452,153
2017-10-16 2017-10-12 278.084 82,680 +26,593 0.01% 22,991,965
2017-10-11 2017-10-09 271.755 56,087 +5,214 0.01% 15,241,920
2017-10-10 2017-10-06 274.440 50,873 -261 0.01% 13,961,581
2017-10-09 2017-10-04 276.166 51,134 -4,953 0.01% 14,121,469
2017-10-06 2017-10-03 273.097 56,087 -1,043 0.01% 15,317,215
2017-10-04 2017-09-29 266.960 57,130 -5,996 0.01% 15,251,448
2017-10-03 2017-09-28 268.495 63,126 +10,689 0.01% 16,948,994
2017-09-28 2017-09-26 267.919 52,437 -782 0.01% 14,048,885
2017-09-27 2017-09-25 268.686 53,219 -213,524 0.01% 14,299,224
2017-09-26 2017-09-22 272.139 266,743 -2,868 0.03% 72,591,044
2017-09-21 2017-09-19 272.608 269,611 -2,330 0.03% 73,498,157
2017-09-15 2017-09-13 276.064 271,941 -2,604 0.03% 75,073,053
2017-09-11 2017-09-07 279.711 274,545 -2,084 0.03% 76,793,346
2017-09-08 2017-09-06 283.551 276,629 -6,511 0.03% 78,438,396
2017-09-07 2017-09-05 294.302 283,140 +1,302 0.04% 83,328,561
2017-09-06 2017-09-04 284.127 281,838 +8,595 0.04% 80,077,732
2017-09-05 2017-09-01 286.239 273,243 +521 0.03% 78,212,684
2017-09-04 2017-08-31 286.239 272,722 +2,084 0.03% 78,063,553
2017-09-01 2017-08-30 278.943 270,638 +1,823 0.03% 75,492,688
2017-08-31 2017-08-29 273.568 268,815 -2,605 0.03% 73,539,193
2017-08-29 2017-08-25 275.488 271,420 -3,386 0.03% 74,772,904
2017-08-28 2017-08-24 275.296 274,806 -9,897 0.03% 75,652,949
2017-08-25 2017-08-22 283.149 284,703 +9,897 0.04% 80,613,369
2017-08-24 2017-08-21 275.580 274,806 +1,161 0.03% 75,731,104
2017-08-22 2017-08-18 270.728 273,645 +264,370 0.03% 74,083,494
2017-08-21 2017-08-17 269.176 9,275 -4,637 0.00% 2,496,607
2017-08-18 2017-08-16 273.251 13,912 -3,607 0.00% 3,801,473
2017-08-17 2017-08-15 275.386 17,519 +12,882 0.00% 4,824,490
2017-08-15 2017-08-11 282.761 4,637 +515 0.00% 1,311,162
2017-08-14 2017-08-10 287.419 4,122 -4,048 0.00% 1,184,739
2017-08-11 2017-08-09 309.154 8,170 +4,563 0.00% 2,525,792
2017-08-10 2017-08-08 271.311 3,607 +1,288 0.00% 978,618
2017-08-09 2017-08-07 274.028 2,319 +1,288 0.00% 635,470
2017-08-04 2017-08-02 274.028 1,031 -33,493 0.00% 282,523
2017-08-03 2017-08-01 259.278 34,524 -4,895 0.00% 8,951,324
2017-08-02 2017-07-31 257.920 39,419 +4,895 0.01% 10,166,941
2017-07-13 2017-07-11 252.486 34,524 -4,033 0.00% 8,716,821
2017-07-12 2017-07-10 249.769 38,557 +55 0.00% 9,630,338
2017-07-10 2017-07-06 252.874 38,502 -258 0.00% 9,736,154
2017-07-06 2017-07-04 248.993 38,760 -1,546 0.00% 9,650,952
2017-07-05 2017-07-03 252.680 40,306 -119 0.01% 10,184,517
2017-07-04 2017-06-30 251.127 40,425 +1,665 0.01% 10,151,823
2017-07-03 2017-06-29 254.038 38,760 -3,864 0.00% 9,846,529
2017-06-26 2017-06-22 254.621 42,624 -2,062 0.01% 10,852,949
2017-06-15 2017-06-13 266.847 44,686 +3,607 0.01% 11,924,328
2017-06-13 2017-06-09 269.952 41,079 +3,865 0.01% 11,089,366
2017-06-12 2017-06-08 273.834 37,214 +1,031 0.00% 10,190,444
2017-06-09 2017-06-07 275.386 36,183 +4,637 0.00% 9,964,298
2017-06-08 2017-06-06 277.327 31,546 +5,153 0.00% 8,748,554
2017-06-07 2017-06-05 270.146 26,393 -88,885 0.00% 7,129,970
2017-06-06 2017-06-02 265.489 115,278 +36,327 0.01% 30,604,992
2017-06-01 2017-05-29 257.920 78,951 +18,366 0.01% 20,363,028
2017-05-31 2017-05-26 257.144 60,585 -10,306 0.01% 15,579,041
2017-05-29 2017-05-25 258.308 70,891 +29,516 0.01% 18,311,710
2017-05-26 2017-05-24 255.397 41,375 +13,446 0.01% 10,567,047
2017-05-23 2017-05-19 258.696 27,929 -1,803 0.00% 7,225,123
2017-05-22 2017-05-18 255.979 29,732 +2,576 0.00% 7,610,771
2017-05-19 2017-05-17 256.949 27,156 +773 0.00% 6,977,720
2017-05-17 2017-05-15 255.591 26,383 +4,895 0.00% 6,743,257
2017-05-16 2017-05-12 255.979 21,488 -16,102 0.00% 5,500,479
2017-05-09 2017-05-05 255.203 37,590 +1,803 0.00% 9,593,074
2017-05-02 2017-04-27 259.472 35,787 -3,864 0.00% 9,285,738
2017-04-25 2017-04-21 256.755 39,651 +1,288 0.01% 10,180,608
2017-04-24 2017-04-20 259.666 38,363 +2,576 0.00% 9,961,584
2017-04-20 2017-04-18 254.815 35,787 +773 0.00% 9,119,053
2017-04-19 2017-04-13 261.413 35,014 +515 0.00% 9,153,118
2017-04-18 2017-04-12 261.025 34,499 -515 0.00% 9,005,100
2017-04-13 2017-04-11 256.949 35,014 +1,804 0.00% 8,996,829
2017-04-05 2017-03-31 258.890 33,210 -1,697 0.00% 8,597,743
2017-04-03 2017-03-30 262.578 34,907 -622 0.00% 9,165,793
2017-03-30 2017-03-28 261.025 35,529 -194,517 0.00% 9,273,955
2017-03-29 2017-03-27 269.980 230,046 +12,882 0.03% 62,107,792
2017-03-28 2017-03-24 274.152 217,164 +36,227 0.03% 59,535,892
2017-03-27 2017-03-23 274.152 180,937 -2,014 0.02% 49,604,196
2017-03-24 2017-03-22 270.377 182,951 +180,635 0.02% 49,465,780
2017-03-23 2017-03-21 272.165 2,316 -5,537 0.00% 630,334
2017-03-22 2017-03-20 272.165 7,853 +5,707 0.00% 2,137,313
2017-03-20 2017-03-16 273.357 2,146 -2,517 0.00% 586,624
2017-03-17 2017-03-15 272.960 4,663 -3,020 0.00% 1,272,812
2017-03-16 2017-03-14 268.788 7,683 +1,883 0.00% 2,065,098
2017-03-14 2017-03-10 268.788 5,800 +1,511 0.00% 1,558,970
2017-03-13 2017-03-09 247.333 4,289 +1,510 0.00% 1,060,809
2017-03-07 2017-03-03 244.949 2,779 -5,034 0.00% 680,712
2017-03-06 2017-03-02 247.929 7,813 -4,279 0.00% 1,937,066
2017-03-03 2017-03-01 249.518 12,092 -4,530 0.00% 3,017,170
2017-03-02 2017-02-28 244.551 16,622 +1,258 0.00% 4,064,932
2017-03-01 2017-02-27 245.743 15,364 +5,537 0.00% 3,775,600
2017-02-28 2017-02-24 245.743 9,827 -2,265 0.00% 2,414,919
2017-02-27 2017-02-23 250.312 12,092 -82,804 0.00% 3,026,778
2017-02-24 2017-02-22 249.121 94,896 +6,544 0.01% 23,640,540
2017-02-23 2017-02-21 239.585 88,352 -11,075 0.01% 21,167,796
2017-02-20 2017-02-16 237.002 99,427 +24,331 0.01% 23,564,418
2017-02-17 2017-02-15 232.632 75,096 -6,041 0.01% 17,469,708
2017-02-16 2017-02-14 229.453 81,137 +6,041 0.01% 18,617,136
2017-02-14 2017-02-10 227.864 75,096 -1,762 0.01% 17,111,661
2017-02-08 2017-02-06 229.652 76,858 +1,007 0.01% 17,650,575
2017-02-03 2017-02-01 233.625 75,851 -29,448 0.01% 17,720,688
2017-02-02 2017-01-27 232.632 105,299 +33,596 0.01% 24,495,882
2017-01-25 2017-01-23 228.062 71,703 +4,027 0.01% 16,352,764
2017-01-23 2017-01-19 229.254 67,676 -34,230 0.01% 15,515,023
2017-01-20 2017-01-18 229.850 101,906 +34,230 0.01% 23,423,137
2017-01-18 2017-01-16 227.665 67,676 -17,115 0.01% 15,407,467
2017-01-17 2017-01-13 230.446 84,791 +6,795 0.01% 19,539,781
2017-01-16 2017-01-12 227.665 77,996 +4,279 0.01% 17,756,971
2017-01-13 2017-01-11 230.248 73,717 +4,782 0.01% 16,973,173
2017-01-12 2017-01-10 229.652 68,935 +252 0.01% 15,831,044
2017-01-10 2017-01-06 223.493 68,683 -15,101 0.01% 15,350,189
2017-01-09 2017-01-05 218.725 83,784 +2,517 0.01% 18,325,691
2017-01-06 2017-01-04 218.527 81,267 +19,143 0.01% 17,759,014
2017-01-05 2017-01-03 213.759 62,124 -755 0.01% 13,279,558
2017-01-04 2016-12-30 204.819 62,879 -755 0.01% 12,878,825
2017-01-03 2016-12-29 201.839 63,634 -18,877 0.01% 12,843,840
2016-12-30 2016-12-28 200.647 82,511 +20,890 0.01% 16,555,609
2016-12-29 2016-12-23 199.654 61,621 -8,628 0.01% 12,302,879
2016-12-28 2016-12-22 202.237 70,249 +3,398 0.01% 14,206,918
2016-12-23 2016-12-21 203.627 66,851 +5,230 0.01% 13,612,683
2016-12-22 2016-12-20 205.415 61,621 -2,215 0.01% 12,657,887
2016-12-21 2016-12-19 205.415 63,836 +58,089 0.01% 13,112,882
2016-12-20 2016-12-16 207.600 5,747 +504 0.00% 1,193,080
2016-12-19 2016-12-15 210.978 5,243 -6,292 0.00% 1,106,156
2016-12-12 2016-12-08 224.288 11,535 +6,292 0.00% 2,587,161
2016-12-09 2016-12-07 222.103 5,243 -41,528 0.00% 1,164,484
2016-12-08 2016-12-06 220.712 46,771 +19,631 0.01% 10,322,922
2016-12-07 2016-12-05 220.513 27,140 +252 0.00% 5,984,733
2016-12-06 2016-12-02 221.109 26,888 +21,645 0.00% 5,945,188
2016-12-05 2016-12-01 225.480 5,243 -4,531 0.00% 1,182,191
2016-12-02 2016-11-30 228.460 9,774 +2,517 0.00% 2,232,966
2016-12-01 2016-11-29 218.527 7,257 +2,517 0.00% 1,585,849
2016-11-30 2016-11-28 219.123 4,740 +1,258 0.00% 1,038,642
2016-11-28 2016-11-24 218.129 3,482 -18,936 0.00% 759,527
2016-11-25 2016-11-23 220.712 22,418 +10,304 0.00% 4,947,922
2016-11-23 2016-11-21 219.917 12,114 -1,762 0.00% 2,664,079
2016-11-22 2016-11-18 219.719 13,876 +2,013 0.00% 3,048,817
2016-11-18 2016-11-16 211.772 11,863 +5,034 0.00% 2,512,255
2016-11-17 2016-11-15 213.560 6,829 +1,007 0.00% 1,458,403
2016-11-16 2016-11-14 211.971 5,822 -2,517 0.00% 1,234,095
2016-11-15 2016-11-11 216.341 8,339 +3,775 0.00% 1,804,072
2016-11-14 2016-11-10 231.638 4,564 +2,265 0.00% 1,057,198
2016-11-11 2016-11-09 225.281 2,299 -75,086 0.00% 517,922
2016-11-10 2016-11-08 226.473 77,385 +40,269 0.01% 17,525,628
2016-11-09 2016-11-07 222.699 37,116 +1,510 0.00% 8,265,683
2016-11-08 2016-11-04 228.857 35,606 +2,769 0.00% 8,148,687
2016-11-07 2016-11-03 228.261 32,837 +1,510 0.00% 7,495,411
2016-11-04 2016-11-02 234.420 31,327 -32,467 0.00% 7,343,663
2016-11-03 2016-11-01 238.194 63,794 +20,134 0.01% 15,195,359
2016-11-02 2016-10-31 231.638 43,660 +6,041 0.01% 10,113,331
2016-11-01 2016-10-28 230.049 37,619 -7,047 0.00% 8,654,216
2016-10-28 2016-10-26 231.042 44,666 -5,286 0.01% 10,319,739
2016-10-27 2016-10-25 230.446 49,952 +252 0.01% 11,511,259
2016-10-26 2016-10-24 228.857 49,700 +6,292 0.01% 11,374,199
2016-10-17 2016-10-13 217.136 43,408 -17,618 0.01% 9,425,445
2016-10-13 2016-10-11 220.911 61,026 +13,088 0.01% 13,481,296
2016-10-12 2016-10-07 224.487 47,938 +6,544 0.01% 10,761,438
2016-10-11 2016-10-06 225.877 41,394 +5,285 0.01% 9,349,961
2016-10-07 2016-10-05 228.261 36,109 -54,616 0.00% 8,242,281
2016-10-05 2016-10-03 225.877 90,725 +1,007 0.01% 20,492,710
2016-10-04 2016-09-30 224.288 89,718 -6,292 0.01% 20,122,664
2016-10-03 2016-09-29 225.877 96,010 -5,789 0.01% 21,686,471
2016-09-30 2016-09-28 225.281 101,799 -16,546 0.01% 22,933,404
2016-09-29 2016-09-27 228.857 118,345 -65 0.02% 27,084,096
2016-09-27 2016-09-23 232.234 118,410 +22,148 0.02% 27,498,869
2016-09-26 2016-09-22 230.446 96,262 +20,638 0.01% 22,183,232
2016-09-22 2016-09-20 228.460 75,624 +755 0.01% 17,277,044
2016-09-21 2016-09-19 224.685 74,869 +1,007 0.01% 16,821,960
2016-09-20 2016-09-15 221.705 73,862 +15,150 0.01% 16,375,599
2016-09-19 2016-09-14 216.937 58,712 +21,896 0.01% 12,736,833
2016-09-15 2016-09-13 221.308 36,816 +5,537 0.00% 8,147,676
2016-09-14 2016-09-12 220.712 31,279 +7,047 0.00% 6,903,652
2016-09-13 2016-09-09 227.665 24,232 +1,259 0.00% 5,516,782
2016-09-07 2016-09-05 220.911 22,973 +10,415 0.00% 5,074,981
2016-09-06 2016-09-02 217.335 12,558 -8,557 0.00% 2,729,290
2016-08-30 2016-08-26 218.924 21,115 -2,014 0.00% 4,622,582
2016-08-29 2016-08-25 221.308 23,129 -124,760 0.00% 5,118,633
2016-08-26 2016-08-24 224.829 147,889 -12,836 0.02% 33,249,671
2016-08-25 2016-08-23 222.620 160,725 +2,412 0.02% 35,780,667
2016-08-24 2016-08-22 219.609 158,313 +130,785 0.02% 34,767,011
2016-08-18 2016-08-16 218.606 27,528 -17,436 0.00% 6,017,776
2016-08-17 2016-08-15 217.602 44,964 +17,187 0.01% 9,784,253
2016-08-16 2016-08-12 218.806 27,777 +1,743 0.00% 6,077,784
2016-08-15 2016-08-11 213.788 26,034 -17,435 0.00% 5,565,753
2016-08-12 2016-08-10 209.572 43,469 +18,183 0.01% 9,109,900
2016-08-11 2016-08-09 213.587 25,286 -55,296 0.00% 5,400,764
2016-08-10 2016-08-08 213.587 80,582 +19,926 0.01% 17,211,278
2016-08-09 2016-08-05 209.572 60,656 +5,480 0.01% 12,711,820
2016-08-05 2016-08-03 203.751 55,176 -1,494 0.01% 11,242,159
2016-08-04 2016-08-01 216.397 56,670 +41,596 0.01% 12,263,246
2016-08-03 2016-07-29 214.591 15,074 -19,677 0.00% 3,234,742
2016-08-01 2016-07-28 216.799 34,751 +5,479 0.00% 7,533,981
2016-07-29 2016-07-27 212.784 29,272 +4,235 0.00% 6,228,618
2016-07-28 2016-07-26 215.193 25,037 -11,707 0.00% 5,387,788
2016-07-27 2016-07-25 213.186 36,744 +28,146 0.00% 7,833,294
2016-07-26 2016-07-22 212.383 8,598 -61,603 0.00% 1,826,066
2016-07-25 2016-07-21 212.383 70,201 +747 0.01% 14,909,477
2016-07-22 2016-07-20 210.175 69,454 +14,447 0.01% 14,597,463
2016-07-20 2016-07-18 203.149 55,007 -7,473 0.01% 11,174,598
2016-07-19 2016-07-15 203.149 62,480 +7,473 0.01% 12,692,728
2016-07-18 2016-07-14 199.134 55,007 +498 0.01% 10,953,757
2016-07-13 2016-07-11 189.699 54,509 +2,491 0.01% 10,340,308
2016-07-12 2016-07-08 187.491 52,018 +13,807 0.01% 9,752,905
2016-07-11 2016-07-07 187.892 38,211 -4,982 0.01% 7,179,558
2016-07-08 2016-07-06 187.089 43,193 +3,736 0.01% 8,080,956
2016-07-06 2016-07-04 188.495 39,457 -41,247 0.01% 7,437,434
2016-07-05 2016-06-30 188.495 80,704 +53,701 0.01% 15,212,273
2016-07-04 2016-06-29 187.892 27,003 +249 0.00% 5,073,659
2016-06-29 2016-06-27 184.078 26,754 -27,542 0.00% 4,924,833
2016-06-28 2016-06-24 181.870 54,296 -22,181 0.01% 9,874,827
2016-06-27 2016-06-23 183.677 76,477 +44,835 0.01% 14,047,058
2016-06-21 2016-06-17 176.852 31,642 +2,739 0.00% 5,595,943
2016-06-17 2016-06-15 179.060 28,903 +2,740 0.00% 5,175,368
2016-06-16 2016-06-14 178.257 26,163 +997 0.00% 4,663,736
2016-06-15 2016-06-13 178.056 25,166 -49,991 0.00% 4,480,962
2016-06-14 2016-06-10 183.075 75,157 +4,982 0.01% 13,759,344
2016-06-13 2016-06-08 184.681 70,175 +8,967 0.01% 12,959,961
2016-06-10 2016-06-07 184.681 61,208 +18,930 0.01% 11,303,930
2016-06-08 2016-06-06 182.874 42,278 +1,494 0.01% 7,731,545
2016-06-07 2016-06-03 173.841 40,784 +12,205 0.01% 7,089,917
2016-06-06 2016-06-02 170.428 28,579 +4,235 0.00% 4,870,664
2016-06-02 2016-05-31 168.822 24,344 +15,193 0.00% 4,109,807
2016-06-01 2016-05-30 168.220 9,151 +2,242 0.00% 1,539,381
2016-05-27 2016-05-25 166.614 6,909 +1,744 0.00% 1,151,136
2016-05-26 2016-05-24 165.209 5,165 -3,122 0.00% 853,304
2016-05-18 2016-05-16 166.213 8,287 -70,988 0.00% 1,377,403
2016-05-17 2016-05-13 167.417 79,275 +56,292 0.01% 13,271,981
2016-05-16 2016-05-12 167.216 22,983 +17,436 0.00% 3,843,131
2016-05-13 2016-05-11 165.610 5,547 -1,246 0.00% 918,640
2016-05-12 2016-05-10 168.019 6,793 +2,491 0.00% 1,141,354
2016-05-11 2016-05-09 167.818 4,302 -877 0.00% 721,955
2016-05-10 2016-05-06 162.800 5,179 -31,752 0.00% 843,141
2016-05-09 2016-05-05 166.012 36,931 +25,157 0.00% 6,130,982
2016-05-06 2016-05-04 167.417 11,774 -249 0.00% 1,971,168
2016-05-05 2016-05-03 166.413 12,023 -2,740 0.00% 2,000,787
2016-05-04 2016-04-29 169.023 14,763 -66,504 0.00% 2,495,285
2016-05-03 2016-04-28 173.640 81,267 +58,168 0.01% 14,111,195
2016-04-28 2016-04-26 175.246 23,099 -13,699 0.00% 4,048,003
2016-04-27 2016-04-25 174.041 36,798 +14,695 0.00% 6,404,375
2016-04-22 2016-04-20 172.636 22,103 -60,526 0.00% 3,815,778
2016-04-21 2016-04-19 172.435 82,629 +9,714 0.01% 14,248,171
2016-04-20 2016-04-18 167.618 72,915 +6,227 0.01% 12,221,846
2016-04-19 2016-04-15 171.432 66,688 +15,692 0.01% 11,432,442
2016-04-18 2016-04-14 173.038 50,996 +8,967 0.01% 8,824,230
2016-04-15 2016-04-13 171.231 42,029 +28,395 0.01% 7,196,669
2016-04-12 2016-04-08 164.406 13,634 +9,465 0.00% 2,241,510
2016-04-08 2016-04-06 160.993 4,169 -249 0.00% 671,181
2016-04-07 2016-04-05 157.581 4,418 -996 0.00% 696,192
2016-04-06 2016-04-01 160.391 5,414 -5,978 0.00% 868,357
2016-04-05 2016-03-31 175.826 11,392 +4,981 0.00% 2,003,005
2016-04-01 2016-03-30 177.277 6,411 -6,307 0.00% 1,136,523
2016-03-31 2016-03-29 172.508 12,718 +1,447 0.00% 2,193,958
2016-03-24 2016-03-22 173.545 11,271 -1,206 0.00% 1,956,023
2016-03-23 2016-03-21 178.106 12,477 -4,073 0.00% 2,222,232
2016-03-22 2016-03-18 175.826 16,550 -26,690 0.00% 2,909,913
2016-03-21 2016-03-17 174.996 43,240 +8,806 0.01% 7,566,835
2016-03-18 2016-03-16 174.167 34,434 +14,951 0.00% 5,997,260
2016-03-17 2016-03-15 172.715 19,483 +482 0.00% 3,365,015
2016-03-15 2016-03-11 169.813 19,001 +483 0.00% 3,226,610
2016-03-07 2016-03-03 172.715 18,518 +5,647 0.00% 3,198,344
2016-03-04 2016-03-02 171.679 12,871 -8,300 0.00% 2,209,677
2016-03-03 2016-03-01 163.385 21,171 +483 0.00% 3,459,025
2016-03-02 2016-02-29 161.934 20,688 -14,710 0.00% 3,350,084
2016-03-01 2016-02-26 162.141 35,398 -3,177 0.00% 5,739,468
2016-02-29 2016-02-25 159.653 38,575 +18,370 0.01% 6,158,611
2016-02-26 2016-02-24 163.178 20,205 -241 0.00% 3,297,006
2016-02-16 2016-02-12 150.530 20,446 -2,412 0.00% 3,077,734
2016-02-15 2016-02-11 149.493 22,858 -965 0.00% 3,417,115
2016-02-11 2016-02-04 147.420 23,823 +242 0.00% 3,511,981
2016-02-05 2016-02-03 144.517 23,581 -7,717 0.00% 3,407,855
2016-02-04 2016-02-02 148.664 31,298 +7,717 0.00% 4,652,880
2016-02-03 2016-02-01 148.664 23,581 -3,859 0.00% 3,505,642
2016-02-02 2016-01-29 149.286 27,440 +6,029 0.00% 4,096,404
2016-02-01 2016-01-28 148.249 21,411 +5,787 0.00% 3,174,162
2016-01-27 2016-01-25 150.737 15,624 -482 0.00% 2,355,119
2016-01-26 2016-01-22 150.323 16,106 -12,246 0.00% 2,421,095
2016-01-25 2016-01-21 147.420 28,352 +12,246 0.00% 4,179,646
2016-01-22 2016-01-20 151.152 16,106 -10,317 0.00% 2,434,453
2016-01-21 2016-01-19 158.202 26,423 +5,977 0.00% 4,180,159
2016-01-20 2016-01-18 153.225 20,446 +3,858 0.00% 3,132,845
2016-01-19 2016-01-15 156.543 16,588 -27,886 0.00% 2,596,732
2016-01-18 2016-01-14 161.104 44,474 +20,410 0.01% 7,164,953
2016-01-15 2016-01-13 161.726 24,064 -12,246 0.00% 3,891,783
2016-01-14 2016-01-12 162.763 36,310 +12,246 0.00% 5,909,926
2016-01-13 2016-01-11 165.458 24,064 -6,993 0.00% 3,981,593
2016-01-12 2016-01-08 170.020 31,057 +10,369 0.00% 5,280,311
2016-01-11 2016-01-07 173.545 20,688 -5,546 0.00% 3,590,295
2016-01-08 2016-01-06 175.411 26,234 +2,411 0.00% 4,601,729
2016-01-07 2016-01-05 176.240 23,823 -2,170 0.00% 4,198,571
2016-01-06 2016-01-04 175.826 25,993 -27,008 0.00% 4,570,234
2016-01-05 2015-12-31 178.314 53,001 +41,019 0.01% 9,450,802
2015-12-23 2015-12-21 175.411 11,982 -7,235 0.00% 2,101,773
2015-12-21 2015-12-17 176.448 19,217 +12,058 0.00% 3,390,793
2015-12-17 2015-12-15 174.582 7,159 -25,122 0.00% 1,249,829
2015-12-16 2015-12-14 174.789 32,281 -18,110 0.00% 5,642,359
2015-12-15 2015-12-11 176.033 50,391 -2,412 0.01% 8,870,474
2015-12-14 2015-12-10 179.558 52,803 +20,781 0.01% 9,481,185
2015-12-11 2015-12-09 181.424 32,022 -2,170 0.00% 5,809,552
2015-12-10 2015-12-08 183.290 34,192 -26,026 0.00% 6,267,047
2015-12-09 2015-12-07 185.363 60,218 +12,599 0.01% 11,162,205
2015-12-07 2015-12-03 184.119 47,619 -2,170 0.01% 8,767,573
2015-12-04 2015-12-02 186.193 49,789 +24,356 0.01% 9,270,345
2015-12-03 2015-12-01 185.363 25,433 +164 0.00% 4,714,344
2015-12-02 2015-11-30 184.534 25,269 +4,823 0.00% 4,662,987
2015-11-30 2015-11-26 190.132 20,446 +12,298 0.00% 3,887,441
2015-11-27 2015-11-25 188.888 8,148 +5,305 0.00% 1,539,060
2015-11-25 2015-11-23 189.717 2,843 +1,930 0.00% 539,367
2015-11-18 2015-11-16 179.558 913 -19,775 0.00% 163,936
2015-11-17 2015-11-13 184.534 20,688 +17,845 0.00% 3,817,637
2015-11-16 2015-11-12 187.437 2,843 +2,653 0.00% 532,882
2015-11-13 2015-11-11 182.460 190 -6,752 0.00% 34,667
2015-11-12 2015-11-10 185.571 6,942 -29,661 0.00% 1,288,231
2015-11-11 2015-11-09 189.717 36,603 +22,909 0.01% 6,944,227
2015-11-10 2015-11-06 196.352 13,694 -8,923 0.00% 2,688,849
2015-11-06 2015-11-04 199.877 22,617 +13,504 0.00% 4,520,622
2015-11-03 2015-10-30 192.206 9,113 -1,446 0.00% 1,751,569
2015-11-02 2015-10-29 193.450 10,559 +3,376 0.00% 2,042,634
2015-10-30 2015-10-28 194.694 7,183 -24,115 0.00% 1,398,484
2015-10-29 2015-10-27 196.352 31,298 +19,051 0.00% 6,145,436
2015-10-23 2015-10-20 191.584 12,247 -48,230 0.00% 2,346,323
2015-10-22 2015-10-19 193.242 60,477 -4,582 0.01% 11,686,711
2015-10-20 2015-10-16 197.182 65,059 +4,582 0.01% 12,828,446
2015-10-19 2015-10-15 191.584 60,477 -1,688 0.01% 11,586,396
2015-10-16 2015-10-14 189.717 62,165 +24,356 0.01% 11,793,784
2015-10-15 2015-10-13 187.851 37,809 +7,958 0.01% 7,102,472
2015-10-13 2015-10-09 188.473 29,851 -4,341 0.00% 5,626,119
2015-10-12 2015-10-08 190.132 34,192 +6,511 0.00% 6,500,997
2015-10-09 2015-10-07 190.547 27,681 +12,540 0.00% 5,274,526
2015-10-08 2015-10-06 187.022 15,141 +3,617 0.00% 2,831,700
2015-10-07 2015-10-05 186.400 11,524 +965 0.00% 2,148,073
2015-10-02 2015-09-29 178.936 10,559 -15,916 0.00% 1,889,382
2015-09-30 2015-09-25 182.046 26,475 +19,117 0.00% 4,819,663
2015-09-29 2015-09-24 179.765 7,358 -112,683 0.00% 1,322,711
2015-09-24 2015-09-22 186.607 120,041 -3,135 0.02% 22,400,528
2015-09-21 2015-09-17 181.838 123,176 -23,632 0.02% 22,398,134
2015-09-02 2015-08-31 183.802 146,808 -313 0.02% 26,983,662
2015-09-01 2015-08-28 182.752 147,121 -2,310 0.02% 26,886,671
2015-08-27 2015-08-25 177.080 149,431 -10,235 0.02% 26,461,313
2015-08-26 2015-08-24 175.610 159,666 -1,666 0.02% 28,038,956
2015-08-25 2015-08-21 184.433 161,332 -17,138 0.02% 29,754,876
2015-08-24 2015-08-20 186.953 178,470 -19,042 0.02% 33,365,554
2015-08-21 2015-08-19 185.273 197,512 -2,857 0.03% 36,593,604
2015-08-19 2015-08-17 190.944 200,369 -47,605 0.03% 38,259,345
2015-08-17 2015-08-13 192.835 247,974 +127,345 0.03% 47,818,059
2015-08-14 2015-08-12 190.944 120,629 -6,903 0.02% 23,033,436
2015-08-12 2015-08-10 198.717 127,532 +71,408 0.02% 25,342,731
2015-08-11 2015-08-07 202.918 56,124 +50,938 0.01% 11,388,561
2015-08-07 2015-08-05 205.229 5,186 -4,285 0.00% 1,064,315
2015-08-06 2015-08-04 202.498 9,471 +4,285 0.00% 1,917,856
2015-08-05 2015-08-03 202.288 5,186 -238 0.00% 1,049,064
2015-08-03 2015-07-30 206.909 5,424 +3,094 0.00% 1,122,274
2015-07-29 2015-07-27 210.270 2,330 -21,184 0.00% 489,929
2015-07-28 2015-07-24 216.782 23,514 +4,998 0.00% 5,097,407
2015-07-23 2015-07-21 220.563 18,516 -2,856 0.00% 4,083,942
2015-07-22 2015-07-20 221.193 21,372 -952 0.00% 4,727,338
2015-07-20 2015-07-16 220.773 22,324 -952 0.00% 4,928,535
2015-07-16 2015-07-14 221.193 23,276 -27,611 0.00% 5,148,490
2015-07-15 2015-07-13 222.243 50,887 +32,133 0.01% 11,309,297
2015-07-14 2015-07-10 216.572 18,754 -11,901 0.00% 4,061,586
2015-07-13 2015-07-09 212.160 30,655 +19,994 0.00% 6,503,779
2015-07-10 2015-07-08 206.699 10,661 +5,237 0.00% 2,203,617
2015-07-08 2015-07-06 218.672 5,424 -476 0.00% 1,186,079
2015-07-07 2015-07-03 216.992 5,900 -1,904 0.00% 1,280,252
2015-07-06 2015-07-02 218.042 7,804 -1,429 0.00% 1,701,601
2015-07-02 2015-06-29 213.421 9,233 -89,022 0.00% 1,970,515
2015-06-30 2015-06-26 218.882 98,255 +238 0.01% 21,506,290
2015-06-23 2015-06-19 220.143 98,017 +95,211 0.01% 21,577,732
2015-06-22 2015-06-18 218.882 2,806 -238 0.00% 614,184
2015-06-19 2015-06-17 216.782 3,044 -1,904 0.00% 659,884
2015-06-12 2015-06-10 216.362 4,948 -4,761 0.00% 1,070,558
2015-06-11 2015-06-09 218.882 9,709 +3,571 0.00% 2,125,129
2015-06-04 2015-06-02 227.915 6,138 -952 0.00% 1,398,942
2015-06-01 2015-05-28 225.394 7,090 +4,998 0.00% 1,598,045
2015-05-29 2015-05-27 228.125 2,092 -4,760 0.00% 477,238
2015-05-28 2015-05-26 228.545 6,852 +714 0.00% 1,565,991
2015-05-27 2015-05-22 231.906 6,138 +2,142 0.00% 1,423,440
2015-05-26 2015-05-21 231.486 3,996 +714 0.00% 925,018
2015-05-21 2015-05-19 231.276 3,282 -3,094 0.00% 759,048
2015-05-19 2015-05-15 235.267 6,376 +3,094 0.00% 1,500,063
2015-05-18 2015-05-14 232.746 3,282 -12,853 0.00% 763,874
2015-05-15 2015-05-13 232.536 16,135 -953 0.00% 3,751,973
2015-05-14 2015-05-12 233.797 17,088 -238 0.00% 3,995,117
2015-05-13 2015-05-11 236.948 17,326 -26,421 0.00% 4,105,353
2015-05-12 2015-05-08 237.998 43,747 +25,469 0.01% 10,411,692
2015-05-11 2015-05-07 235.477 18,278 -107,588 0.00% 4,304,051
2015-05-08 2015-05-06 238.838 125,866 +4,284 0.02% 30,061,594
2015-05-06 2015-05-04 246.820 121,582 +6,189 0.02% 30,008,913
2015-05-05 2015-04-30 235.477 115,393 +49,462 0.02% 27,172,412
2015-05-04 2015-04-29 234.427 65,931 +59,317 0.01% 15,455,995
2015-04-30 2015-04-28 253.910 6,614 -11,664 0.00% 1,679,358
2015-04-29 2015-04-27 251.978 18,278 -689 0.00% 4,605,652
2015-04-28 2015-04-24 248.544 18,967 +2,476 0.00% 4,714,130
2015-04-27 2015-04-23 243.607 16,491 +932 0.00% 4,017,327
2015-04-24 2015-04-22 244.466 15,559 -466 0.00% 3,803,643
2015-04-21 2015-04-17 239.744 16,025 -232,957 0.00% 3,841,895
2015-04-20 2015-04-16 238.885 248,982 +225,969 0.04% 59,478,147
2015-04-15 2015-04-13 246.612 23,013 +1,397 0.00% 5,675,284
2015-04-13 2015-04-09 251.763 21,616 -931 0.00% 5,442,114
2015-04-10 2015-04-08 241.461 22,547 -3,029 0.00% 5,444,219
2015-04-09 2015-04-02 237.168 25,576 +2,097 0.00% 6,065,816
2015-04-02 2015-03-31 232.446 23,479 -1,165 0.00% 5,457,608
2015-04-01 2015-03-30 231.373 24,644 +3,494 0.00% 5,701,961
2015-03-31 2015-03-27 230.085 21,150 +3,961 0.00% 4,866,307
2015-03-26 2015-03-24 223.646 17,189 -210 0.00% 3,844,259
2015-03-25 2015-03-23 226.222 17,399 -256 0.00% 3,936,037
2015-03-24 2015-03-20 227.510 17,655 +6,289 0.00% 4,016,686
2015-03-23 2015-03-19 227.510 11,366 -3,261 0.00% 2,585,877
2015-03-20 2015-03-18 217.851 14,627 +2,097 0.00% 3,186,512
2015-03-19 2015-03-17 213.559 12,530 +1,164 0.00% 2,675,891
2015-03-18 2015-03-16 217.851 11,366 -2,535 0.00% 2,476,099
2015-03-16 2015-03-12 227.939 13,901 +359 0.00% 3,168,581
2015-03-12 2015-03-10 230.085 13,542 +5,824 0.00% 3,115,817
2015-03-10 2015-03-06 236.095 7,718 -699 0.00% 1,822,182
2015-03-05 2015-03-03 243.822 8,417 -457 0.00% 2,052,249
2015-03-04 2015-03-02 242.319 8,874 +1,502 0.00% 2,150,343
2015-03-03 2015-02-27 242.749 7,372 +5,824 0.00% 1,789,543
2015-03-02 2015-02-26 250.046 1,548 -32,823 0.00% 387,071
2015-02-27 2015-02-25 253.695 34,371 +3,704 0.00% 8,719,748
2015-02-23 2015-02-16 258.846 30,667 +14,955 0.00% 7,938,033
2015-02-13 2015-02-11 256.056 15,712 -233 0.00% 4,023,150
2015-02-12 2015-02-10 260.563 15,945 -9,551 0.00% 4,154,679
2015-02-11 2015-02-09 256.700 25,496 -932 0.00% 6,544,818
2015-02-09 2015-02-05 265.929 26,428 +4,194 0.00% 7,027,970
2015-02-06 2015-02-04 264.856 22,234 +16,540 0.00% 5,888,804
2015-02-05 2015-02-03 262.924 5,694 -21,898 0.00% 1,497,090
2015-02-04 2015-02-02 269.578 27,592 +512 0.00% 7,438,188
2015-02-03 2015-01-30 270.436 27,080 -2,481 0.00% 7,323,413
2015-02-02 2015-01-29 269.148 29,561 +699 0.00% 7,956,297
2015-01-30 2015-01-28 268.290 28,862 +20,966 0.00% 7,743,383
2015-01-29 2015-01-27 264.212 7,896 -12,580 0.00% 2,086,217
2015-01-28 2015-01-26 262.924 20,476 -932 0.00% 5,383,634
2015-01-21 2015-01-19 254.339 21,408 +513 0.00% 5,444,886
2015-01-20 2015-01-16 257.988 20,895 +4,659 0.00% 5,390,650
2015-01-14 2015-01-12 261.851 16,236 -1,165 0.00% 4,251,412
2015-01-13 2015-01-09 254.768 17,401 -10,716 0.00% 4,433,220
2015-01-12 2015-01-08 249.832 28,117 +2,563 0.00% 7,024,514
2015-01-09 2015-01-07 245.110 25,554 -1,864 0.00% 6,263,532
2015-01-08 2015-01-06 244.680 27,418 -14,210 0.00% 6,708,647
2015-01-07 2015-01-05 247.900 41,628 +25,518 0.01% 10,319,576
2015-01-06 2015-01-02 245.754 16,110 -1,165 0.00% 3,959,090
2015-01-05 2014-12-31 240.388 17,275 +5,441 0.00% 4,152,698
2015-01-02 2014-12-29 241.461 11,834 +233 0.00% 2,857,448
2014-12-30 2014-12-24 238.671 11,601 -22,685 0.00% 2,768,819
2014-12-29 2014-12-22 237.383 34,286 +6,803 0.00% 8,138,910
2014-12-23 2014-12-19 235.666 27,483 +14,443 0.00% 6,476,805
2014-12-22 2014-12-18 233.520 13,040 -6,523 0.00% 3,045,095
2014-12-18 2014-12-16 235.451 19,563 -9,490 0.00% 4,606,132
2014-12-17 2014-12-15 236.954 29,053 +9,784 0.00% 6,884,214
2014-12-16 2014-12-12 237.812 19,269 +3,201 0.00% 4,582,403
2014-12-15 2014-12-11 232.876 16,068 +4,659 0.00% 3,741,846
2014-12-10 2014-12-08 238.885 11,409 +745 0.00% 2,725,443
2014-12-08 2014-12-04 236.095 10,664 -666 0.00% 2,517,718
2014-12-04 2014-12-02 235.880 11,330 -1,398 0.00% 2,672,526
2014-12-03 2014-12-01 235.022 12,728 -5,654 0.00% 2,991,359
2014-12-02 2014-11-28 240.173 18,382 +699 0.00% 4,414,862
2014-12-01 2014-11-27 242.319 17,683 +3,494 0.00% 4,284,935
2014-11-28 2014-11-26 242.963 14,189 -1,864 0.00% 3,447,407
2014-11-26 2014-11-24 240.602 16,053 +4,007 0.00% 3,862,390
2014-11-20 2014-11-18 235.666 12,046 -233 0.00% 2,838,831
2014-11-17 2014-11-13 240.173 12,279 -1,630 0.00% 2,949,086
2014-11-14 2014-11-12 240.173 13,909 +1,630 0.00% 3,340,568
2014-11-12 2014-11-10 236.310 12,279 +5,172 0.00% 2,901,647
2014-11-11 2014-11-07 236.310 7,107 -6,290 0.00% 1,679,453
2014-11-10 2014-11-06 236.095 13,397 -2,329 0.00% 3,162,966
2014-11-07 2014-11-05 236.954 15,726 -2,796 0.00% 3,726,333
2014-11-06 2014-11-04 237.383 18,522 -31,138 0.00% 4,396,806
2014-11-05 2014-11-03 241.890 49,660 -783 0.01% 12,012,266
2014-11-04 2014-10-31 245.968 50,443 +10,483 0.01% 12,407,373
2014-11-03 2014-10-30 242.105 39,960 +33,425 0.01% 9,674,508
2014-10-31 2014-10-29 243.178 6,535 -17,938 0.00% 1,589,168
2014-10-30 2014-10-28 240.388 24,473 -53,813 0.00% 5,883,009
2014-10-29 2014-10-27 237.383 78,286 +513 0.01% 18,583,758
2014-10-28 2014-10-24 239.315 77,773 -4,194 0.01% 18,612,214
2014-10-27 2014-10-23 241.461 81,967 +4,427 0.01% 19,791,826
2014-10-24 2014-10-22 241.246 77,540 +5,358 0.01% 18,706,236
2014-10-22 2014-10-20 236.954 72,182 +2,562 0.01% 17,103,788
2014-10-21 2014-10-17 237.598 69,620 +26,790 0.01% 16,541,540
2014-10-20 2014-10-16 235.451 42,830 -932 0.01% 10,084,376
2014-10-17 2014-10-15 237.168 43,762 +13,279 0.01% 10,378,958
2014-10-15 2014-10-13 237.598 30,483 +410 0.00% 7,242,686
2014-10-14 2014-10-10 237.812 30,073 -8,852 0.00% 7,151,725
2014-10-13 2014-10-09 241.461 38,925 +34,943 0.01% 9,398,866
2014-10-09 2014-10-07 243.178 3,982 -11,648 0.00% 968,335
2014-10-08 2014-10-06 243.393 15,630 +118 0.00% 3,804,226
2014-10-07 2014-10-03 237.598 15,512 -11,648 0.00% 3,685,613
2014-10-06 2014-09-30 236.954 27,160 -4,112 0.00% 6,435,661
2014-10-03 2014-09-29 236.954 31,272 +7,734 0.00% 7,410,014
2014-09-29 2014-09-25 247.041 23,538 -818 0.00% 5,814,859
2014-09-26 2014-09-24 248.544 24,356 -6,094 0.00% 6,053,532
2014-09-25 2014-09-23 248.544 30,450 -36,341 0.00% 7,568,158
2014-09-24 2014-09-22 250.475 66,791 +3,960 0.01% 16,729,506
2014-09-22 2014-09-18 257.558 62,831 -6,989 0.01% 16,182,646
2014-09-19 2014-09-17 259.705 69,820 +19,802 0.01% 18,132,577
2014-09-17 2014-09-15 259.919 50,018 -5 0.01% 13,000,641
2014-09-16 2014-09-12 267.238 50,023 +2,796 0.01% 13,368,045
2014-09-15 2014-09-11 268.970 47,227 +9,425 0.01% 12,702,669
2014-09-12 2014-09-10 267.021 37,802 -40,173 0.01% 10,093,943
2014-09-10 2014-09-05 270.270 77,975 -25,859 0.01% 21,074,292
2014-09-08 2014-09-04 272.435 103,834 +117 0.01% 28,288,065
2014-09-05 2014-09-03 269.837 103,717 +11,775 0.01% 27,986,656
2014-09-04 2014-09-02 263.340 91,942 +13,160 0.01% 24,211,993
2014-09-03 2014-09-01 260.091 78,782 +17,747 0.01% 20,490,522
2014-09-02 2014-08-29 262.474 61,035 +9,235 0.01% 16,020,076
2014-09-01 2014-08-28 263.990 51,800 +693 0.01% 13,674,658
2014-08-29 2014-08-27 265.289 51,107 +3,001 0.01% 13,558,121
2014-08-28 2014-08-26 268.754 48,106 +693 0.01% 12,928,676
2014-08-27 2014-08-25 268.970 47,413 -441 0.01% 12,752,697
2014-08-26 2014-08-22 268.321 47,854 +16,854 0.01% 12,840,223
2014-08-25 2014-08-21 265.072 31,000 +12,237 0.00% 8,217,243
2014-08-22 2014-08-20 266.155 18,763 +3,463 0.00% 4,993,869
2014-08-21 2014-08-19 259.009 15,300 +4,849 0.00% 3,962,832
2014-08-20 2014-08-18 256.410 10,451 -28,583 0.00% 2,679,739
2014-08-18 2014-08-14 253.378 39,034 -7,158 0.01% 9,890,356
2014-08-15 2014-08-13 256.626 46,192 +1,703 0.01% 11,854,088
2014-08-14 2014-08-12 259.442 44,489 -69,725 0.01% 11,542,303
2014-08-13 2014-08-11 260.525 114,214 +70,187 0.02% 29,755,550
2014-08-12 2014-08-08 257.060 44,027 -54,026 0.01% 11,317,561
2014-08-11 2014-08-07 259.875 98,053 -67,648 0.01% 25,481,509
2014-08-08 2014-08-06 259.658 165,701 -81,587 0.02% 43,025,639
2014-08-07 2014-08-05 259.875 247,288 +211,024 0.04% 64,263,933
2014-08-06 2014-08-04 266.155 36,264 -26,217 0.01% 9,651,851
2014-08-05 2014-08-01 264.856 62,481 -2,725 0.01% 16,548,455
2014-08-04 2014-07-31 269.404 65,206 +18,471 0.01% 17,566,731
2014-08-01 2014-07-30 271.786 46,735 +13,559 0.01% 12,701,909
2014-07-31 2014-07-29 262.907 33,176 +3,232 0.00% 8,722,194
2014-07-29 2014-07-25 263.123 29,944 +10,575 0.00% 7,878,964
2014-07-28 2014-07-24 264.206 19,369 -5,431 0.00% 5,117,408
2014-07-25 2014-07-23 258.792 24,800 -7,111 0.00% 6,418,043
2014-07-24 2014-07-22 251.212 31,911 -31,861 0.00% 8,016,438
2014-07-23 2014-07-21 245.798 63,772 -1,109 0.01% 15,675,049
2014-07-22 2014-07-18 247.747 64,881 -12,236 0.01% 16,074,097
2014-07-21 2014-07-17 246.448 77,117 +11,082 0.01% 19,005,329
2014-07-18 2014-07-16 247.964 66,035 +6,465 0.01% 16,374,298
2014-07-17 2014-07-15 244.066 59,570 -13,391 0.01% 14,539,000
2014-07-16 2014-07-14 244.066 72,961 -3,764 0.01% 17,807,285
2014-07-15 2014-07-11 245.149 76,725 -6,003 0.01% 18,809,027
2014-07-14 2014-07-10 242.550 82,728 +4,387 0.01% 20,065,665
2014-07-11 2014-07-09 242.766 78,341 +2,309 0.01% 19,018,565
2014-07-10 2014-07-08 246.665 76,032 -462 0.01% 18,754,399
2014-07-09 2014-07-07 246.665 76,494 -5 0.01% 18,868,358
2014-07-08 2014-07-04 242.117 76,499 -585 0.01% 18,521,689
2014-07-07 2014-07-03 245.365 77,084 -11,226 0.01% 18,913,729
2014-07-04 2014-07-02 244.499 88,310 +14,767 0.01% 21,591,700
2014-07-03 2014-06-30 241.684 73,543 +6,575 0.01% 17,774,138
2014-07-02 2014-06-27 243.200 66,968 +53,103 0.01% 16,286,588
2014-06-27 2014-06-25 239.085 13,865 -7,264 0.00% 3,314,912
2014-06-26 2014-06-24 240.168 21,129 -36,802 0.00% 5,074,503
2014-06-25 2014-06-23 241.250 57,931 +8,358 0.01% 13,975,882
2014-06-24 2014-06-20 244.066 49,573 +20,779 0.01% 12,099,074
2014-06-23 2014-06-19 242.550 28,794 -158,153 0.00% 6,983,981
2014-06-20 2014-06-18 244.282 186,947 +157,691 0.03% 45,667,855
2014-06-19 2014-06-17 246.448 29,256 -6,926 0.00% 7,210,082
2014-06-18 2014-06-16 249.696 36,182 -2,540 0.01% 9,034,516
2014-06-17 2014-06-13 249.263 38,722 -13,391 0.01% 9,651,973
2014-06-16 2014-06-12 241.684 52,113 -1,524 0.01% 12,594,858
2014-06-13 2014-06-11 242.550 53,637 -692 0.01% 13,009,647
2014-06-12 2014-06-10 242.983 54,329 -1,847 0.01% 13,201,023
2014-06-10 2014-06-06 239.301 56,176 -231 0.01% 13,442,997
2014-06-09 2014-06-05 236.919 56,407 +6,926 0.01% 13,363,904
2014-06-06 2014-06-04 233.671 49,481 -8,681 0.01% 11,562,265
2014-06-05 2014-06-03 235.836 58,162 +2,494 0.01% 13,716,719
2014-06-04 2014-05-30 237.785 55,668 +10,851 0.01% 13,237,043
2014-06-03 2014-05-29 233.887 44,817 +21,472 0.01% 10,482,130
2014-05-30 2014-05-28 231.938 23,345 +4,156 0.00% 5,414,600
2014-05-29 2014-05-27 230.206 19,189 -1,847 0.00% 4,417,419
2014-05-28 2014-05-26 238.435 21,036 -771 0.00% 5,015,722
2014-05-27 2014-05-23 250.892 21,807 +8,080 0.00% 5,471,193
2014-05-26 2014-05-22 244.476 13,727 +2,777 0.00% 3,355,915
2014-05-23 2014-05-21 238.944 10,950 -2,486 0.00% 2,616,441
2014-05-22 2014-05-20 238.723 13,436 -2,712 0.00% 3,207,484
2014-05-21 2014-05-19 238.502 16,148 -2,938 0.00% 3,851,329
2014-05-20 2014-05-16 242.927 19,086 -1,808 0.00% 4,636,501
2014-05-19 2014-05-15 242.042 20,894 -1,582 0.00% 5,057,222
2014-05-16 2014-05-14 240.051 22,476 +678 0.00% 5,395,378
2014-05-15 2014-05-13 236.732 21,798 +3,616 0.00% 5,160,283
2014-05-14 2014-05-12 233.413 18,182 +16,769 0.00% 4,243,920
2014-05-13 2014-05-09 225.891 1,413 -10,622 0.00% 319,184
2014-05-12 2014-05-08 224.342 12,035 -6,102 0.00% 2,699,959
2014-05-09 2014-05-07 227.218 18,137 -23,503 0.00% 4,121,060
2014-05-08 2014-05-05 232.971 41,640 +7,862 0.01% 9,700,903
2014-05-07 2014-05-02 240.493 33,778 -6,807 0.00% 8,123,376
2014-05-05 2014-04-30 240.051 40,585 +5,650 0.01% 9,742,454
2014-05-02 2014-04-29 240.936 34,935 +25,763 0.01% 8,417,085
2014-04-30 2014-04-28 239.166 9,172 -14,237 0.00% 2,193,627
2014-04-29 2014-04-25 238.502 23,409 -34,003 0.00% 5,583,091
2014-04-28 2014-04-24 241.157 57,412 +34,685 0.01% 13,845,297
2014-04-25 2014-04-23 245.139 22,727 -1,130 0.00% 5,571,280
2014-04-24 2014-04-22 249.785 23,857 +3,390 0.00% 5,959,130
2014-04-22 2014-04-16 246.467 20,467 -94,239 0.00% 5,044,434
2014-04-17 2014-04-15 249.122 114,706 +70,058 0.02% 28,575,749
2014-04-16 2014-04-14 255.538 44,648 -1,107 0.01% 11,409,250
2014-04-15 2014-04-11 251.777 45,755 +7,457 0.01% 11,520,038
2014-04-14 2014-04-10 247.352 38,298 +13,786 0.01% 9,473,075
2014-04-11 2014-04-09 248.458 24,512 +1,582 0.00% 6,090,201
2014-04-10 2014-04-08 245.582 22,930 +226 0.00% 5,631,189
2014-04-09 2014-04-07 241.378 22,704 +16,498 0.00% 5,480,248
2014-04-08 2014-04-04 240.272 6,206 -676 0.00% 1,491,127
2014-04-07 2014-04-03 240.936 6,882 +1,582 0.00% 1,658,119
2014-04-04 2014-04-02 239.387 5,300 -13,467 0.00% 1,268,750
2014-04-03 2014-04-01 229.431 18,767 +3,309 0.00% 4,305,729
2014-04-02 2014-03-31 219.475 15,458 -15,820 0.00% 3,392,642
2014-04-01 2014-03-28 222.130 31,278 -21,469 0.00% 6,947,776
2014-03-31 2014-03-27 221.466 52,747 +40,453 0.01% 11,681,670
2014-03-28 2014-03-26 215.050 12,294 +2,034 0.00% 2,643,824
2014-03-27 2014-03-25 222.351 10,260 -1,176 0.00% 2,281,322
2014-03-26 2014-03-24 215.714 11,436 +1,040 0.00% 2,466,902
2014-03-25 2014-03-21 208.855 10,396 -3,390 0.00% 2,171,258
2014-03-24 2014-03-20 209.961 13,786 -102,307 0.00% 2,894,527
2014-03-21 2014-03-19 218.590 116,093 +104,341 0.02% 25,376,754
2014-03-20 2014-03-18 219.032 11,752 -678 0.00% 2,574,068
2014-03-19 2014-03-17 218.590 12,430 +3,164 0.00% 2,717,072
2014-03-18 2014-03-14 220.581 9,266 -452 0.00% 2,043,904
2014-03-17 2014-03-13 222.130 9,718 -12,204 0.00% 2,158,657
2014-03-14 2014-03-12 222.794 21,922 +12,204 0.00% 4,884,080
2014-03-13 2014-03-11 231.201 9,718 +1,130 0.00% 2,246,810
2014-03-12 2014-03-10 230.095 8,588 -3,616 0.00% 1,976,052
2014-03-11 2014-03-07 234.077 12,204 -2,260 0.00% 2,856,676
2014-03-10 2014-03-06 233.413 14,464 -58,613 0.00% 3,376,090
2014-03-07 2014-03-05 233.192 73,077 +452 0.01% 17,040,974
2014-03-06 2014-03-04 238.059 72,625 -1,717 0.01% 17,289,065
2014-03-05 2014-03-03 236.068 74,342 -687 0.01% 17,549,783
2014-03-04 2014-02-28 239.608 75,029 -8,362 0.01% 17,977,558
2014-03-03 2014-02-27 235.183 83,391 +59,210 0.01% 19,612,165
2014-02-28 2014-02-26 233.635 24,181 -8,813 0.00% 5,649,516
2014-02-27 2014-02-25 236.732 32,994 +9,053 0.00% 7,810,734
2014-02-26 2014-02-24 237.174 23,941 +4,004 0.00% 5,678,193
2014-02-24 2014-02-20 247.352 19,937 -7,310 0.00% 4,931,451
2014-02-19 2014-02-17 242.706 27,247 +678 0.00% 6,612,998
2014-02-17 2014-02-13 241.378 26,569 -4,520 0.00% 6,413,174
2014-02-14 2014-02-12 244.697 31,089 -3,977 0.00% 7,607,378
2014-02-13 2014-02-11 233.635 35,066 +24,543 0.01% 8,192,628
2014-02-12 2014-02-10 230.095 10,523 -18,984 0.00% 2,421,285
2014-02-11 2014-02-07 233.192 29,507 -22,968 0.00% 6,880,797
2014-02-10 2014-02-06 226.997 52,475 -28,249 0.01% 11,911,677
2014-02-07 2014-02-05 223.236 80,724 -55,594 0.01% 18,020,504
2014-02-06 2014-02-04 226.776 136,318 +51,039 0.02% 30,913,641
2014-02-05 2014-01-30 234.519 85,279 -96,741 0.01% 19,999,588
2014-02-04 2014-01-28 236.289 182,020 +142,602 0.03% 43,009,407
2014-01-29 2014-01-27 234.519 39,418 +29,560 0.01% 9,244,290
2014-01-28 2014-01-24 244.476 9,858 -22,811 0.00% 2,410,040
2014-01-27 2014-01-23 251.334 32,669 -11,751 0.00% 8,210,834
2014-01-24 2014-01-22 257.750 44,420 -4,520 0.01% 11,449,264
2014-01-23 2014-01-21 258.635 48,940 -1,130 0.01% 12,657,606
2014-01-22 2014-01-20 257.529 50,070 +2,486 0.01% 12,894,475
2014-01-21 2014-01-17 257.308 47,584 -5,198 0.01% 12,243,730
2014-01-20 2014-01-16 251.555 52,782 +9,862 0.01% 13,277,594
2014-01-17 2014-01-15 255.980 42,920 +2,712 0.01% 10,986,672
2014-01-16 2014-01-14 261.733 40,208 +4,068 0.01% 10,523,745
2014-01-15 2014-01-13 263.724 36,140 +1,582 0.01% 9,530,979
2014-01-14 2014-01-10 263.945 34,558 -12,656 0.01% 9,121,413
2014-01-13 2014-01-09 258.414 47,214 -1,356 0.01% 12,200,756
2014-01-10 2014-01-08 258.193 48,570 -8,361 0.01% 12,540,419
2014-01-09 2014-01-07 254.210 56,931 +7,006 0.01% 14,472,446
2014-01-08 2014-01-06 253.325 49,925 -3,232 0.01% 12,647,266
2014-01-07 2014-01-03 257.529 53,157 -7,910 0.01% 13,689,467
2014-01-06 2014-01-02 263.724 61,067 +6,597 0.01% 16,104,822
2014-01-03 2013-12-31 262.396 54,470 -5,829 0.01% 14,292,729
2014-01-02 2013-12-27 262.839 60,299 -1,412 0.01% 15,848,919
2013-12-30 2013-12-24 267.264 61,711 +21,275 0.01% 16,493,112
2013-12-27 2013-12-20 265.273 40,436 -12,204 0.01% 10,726,560
2013-12-23 2013-12-19 264.166 52,640 +13,979 0.01% 13,905,714
2013-12-20 2013-12-18 268.812 38,661 -3,842 0.01% 10,392,558
2013-12-19 2013-12-17 269.255 42,503 -678 0.01% 11,444,142
2013-12-18 2013-12-16 270.361 43,181 -2,488 0.01% 11,674,465
2013-12-17 2013-12-13 269.476 45,669 +2,712 0.01% 12,306,708
2013-12-16 2013-12-12 269.034 42,957 +1,582 0.01% 11,556,880
2013-12-13 2013-12-11 271.246 41,375 +20,360 0.01% 11,222,809
2013-12-12 2013-12-10 275.671 21,015 -5,144 0.00% 5,793,227
2013-12-11 2013-12-09 273.680 26,159 +12,656 0.00% 7,159,191
2013-12-10 2013-12-06 274.565 13,503 -89,946 0.00% 3,707,449
2013-12-09 2013-12-05 277.220 103,449 +7,910 0.02% 28,678,105
2013-12-06 2013-12-04 280.538 95,539 +70,284 0.01% 26,802,360
2013-12-05 2013-12-03 282.308 25,255 -28,701 0.00% 7,129,698
2013-12-04 2013-12-02 286.955 53,956 -1,284 0.01% 15,482,918
2013-12-03 2013-11-29 285.185 55,240 +7,691 0.01% 15,753,595
2013-12-02 2013-11-28 286.733 47,549 +5,643 0.01% 13,633,880
2013-11-29 2013-11-27 286.512 41,906 +14,915 0.01% 12,006,573
2013-11-28 2013-11-26 285.848 26,991 +14,916 0.00% 7,715,331
2013-11-27 2013-11-25 287.397 12,075 +2,701 0.00% 3,470,319
2013-11-26 2013-11-22 288.946 9,374 -58,578 0.00% 2,708,577
2013-11-25 2013-11-21 286.733 67,952 +20,611 0.01% 19,484,099
2013-11-22 2013-11-20 288.061 47,341 +3,615 0.01% 13,637,084
2013-11-21 2013-11-19 287.618 43,726 +1,582 0.01% 12,576,396
2013-11-20 2013-11-18 290.716 42,144 +16,498 0.01% 12,251,922
2013-11-19 2013-11-15 288.503 25,646 -2,854 0.00% 7,398,954
2013-11-18 2013-11-14 281.645 28,500 -4,972 0.00% 8,026,872
2013-11-15 2013-11-13 280.760 33,472 +14,689 0.00% 9,397,587
2013-11-14 2013-11-12 286.733 18,783 -12,881 0.00% 5,385,711
2013-11-13 2013-11-11 281.866 31,664 +12,407 0.00% 8,925,001
2013-11-11 2013-11-07 282.087 19,257 -13,560 0.00% 5,432,152
2013-11-08 2013-11-06 281.866 32,817 +3,815 0.00% 9,249,993
2013-11-07 2013-11-05 283.857 29,002 +1,356 0.00% 8,232,423
2013-11-06 2013-11-04 285.627 27,646 +8,361 0.00% 7,896,445
2013-11-05 2013-11-01 290.716 19,285 +1,808 0.00% 5,606,452
2013-11-04 2013-10-31 288.946 17,477 +226 0.00% 5,049,904
2013-11-01 2013-10-30 290.937 17,251 +1,808 0.00% 5,018,953
2013-10-31 2013-10-29 287.176 15,443 -39,775 0.00% 4,434,855
2013-10-30 2013-10-28 293.149 55,218 -10,169 0.01% 16,187,122
2013-10-29 2013-10-25 294.919 65,387 -1,266 0.01% 19,283,890
2013-10-28 2013-10-24 296.468 66,653 +12,611 0.01% 19,760,485
2013-10-25 2013-10-23 299.344 54,042 +6,553 0.01% 16,177,161
2013-10-24 2013-10-22 307.309 47,489 -3,163 0.01% 14,593,799
2013-10-23 2013-10-21 307.530 50,652 -1,130 0.01% 15,577,024
2013-10-22 2013-10-18 306.424 51,782 +13,426 0.01% 15,867,251
2013-10-21 2013-10-17 301.557 38,356 +8,814 0.01% 11,566,508
2013-10-18 2013-10-16 304.212 29,542 +10,169 0.00% 8,987,019
2013-10-17 2013-10-15 304.654 19,373 +1,536 0.00% 5,902,064
2013-10-16 2013-10-11 305.982 17,837 -111,663 0.00% 5,457,793
2013-10-15 2013-10-10 301.335 129,500 +26,260 0.02% 39,022,938
2013-10-11 2013-10-09 296.468 103,240 -452 0.02% 30,607,361
2013-10-10 2013-10-08 297.796 103,692 -4,972 0.02% 30,879,012
2013-10-09 2013-10-07 296.468 108,664 -70,736 0.02% 32,215,404
2013-10-08 2013-10-04 301.999 179,400 -11,299 0.03% 54,178,650
2013-10-07 2013-10-03 300.450 190,699 -904 0.03% 57,295,601
2013-10-04 2013-10-02 298.459 191,603 -904 0.03% 57,185,687
2013-10-03 2013-09-30 297.353 192,507 +14,463 0.03% 57,242,538
2013-10-02 2013-09-27 306.203 178,044 +147,122 0.03% 54,517,574
2013-09-30 2013-09-26 304.433 30,922 +14,916 0.00% 9,413,673
2013-09-27 2013-09-25 309.743 16,006 +10,396 0.00% 4,957,742
2013-09-26 2013-09-24 311.734 5,610 +2,260 0.00% 1,748,827
2013-09-25 2013-09-23 309.521 3,350 -6,554 0.00% 1,036,897
2013-09-24 2013-09-19 311.513 9,904 -9,457 0.00% 3,085,222
2013-09-23 2013-09-18 298.238 19,361 +226 0.00% 5,774,186
2013-09-19 2013-09-17 297.353 19,135 -9,717 0.00% 5,689,850
2013-09-18 2013-09-16 301.335 28,852 +22,866 0.00% 8,694,130
2013-09-17 2013-09-13 297.574 5,986 +3,819 0.00% 1,781,280
2013-09-16 2013-09-12 298.255 2,167 -2,486 0.00% 646,318
2013-09-13 2013-09-11 300.484 4,653 -11,384 0.00% 1,398,151
2013-09-12 2013-09-10 301.821 16,037 -7,627 0.00% 4,840,307
2013-09-11 2013-09-09 298.700 23,664 -4,665 0.00% 7,068,448
2013-09-10 2013-09-06 296.026 28,329 +15,253 0.00% 8,386,108
2013-09-09 2013-09-05 295.357 13,076 +11,439 0.00% 3,862,086
2013-09-06 2013-09-04 290.676 1,637 -673 0.00% 475,836
2013-09-05 2013-09-03 291.122 2,310 -2,018 0.00% 672,491
2013-09-04 2013-09-02 288.224 4,328 +2,871 0.00% 1,247,432
2013-09-03 2013-08-30 284.211 1,457 -9,645 0.00% 414,096
2013-09-02 2013-08-29 280.645 11,102 +7,177 0.00% 3,115,718
2013-08-30 2013-08-28 279.084 3,925 -21,757 0.00% 1,095,406
2013-08-29 2013-08-27 285.326 25,682 +15,177 0.00% 7,327,738
2013-08-28 2013-08-26 296.917 10,505 +2,319 0.00% 3,119,115
2013-08-27 2013-08-23 292.236 8,186 -1,346 0.00% 2,392,244
2013-08-26 2013-08-22 293.574 9,532 -44,906 0.00% 2,798,343
2013-08-23 2013-08-21 297.140 54,438 +16,150 0.01% 16,175,713
2013-08-22 2013-08-20 299.592 38,288 -3,365 0.01% 11,470,783
2013-08-21 2013-08-19 306.057 41,653 +897 0.01% 12,748,173
2013-08-20 2013-08-16 308.954 40,756 +12,786 0.01% 12,591,745
2013-08-19 2013-08-15 315.419 27,970 +14,438 0.00% 8,822,264
2013-08-16 2013-08-13 314.527 13,532 +8,514 0.00% 4,256,181
2013-08-15 2013-08-12 313.636 5,018 -4,466 0.00% 1,573,823
2013-08-13 2013-08-09 306.725 9,484 -2,176 0.00% 2,908,982
2013-08-12 2013-08-08 302.936 11,660 -449 0.00% 3,532,231
2013-08-09 2013-08-07 302.713 12,109 +673 0.00% 3,665,550
2013-08-08 2013-08-06 310.738 11,436 -1,637 0.00% 3,553,596
2013-08-07 2013-08-05 310.961 13,073 +22 0.00% 4,065,188
2013-08-06 2013-08-02 308.286 13,051 -6,280 0.00% 4,023,436
2013-08-05 2013-08-01 305.388 19,331 +6,953 0.00% 5,903,452
2013-08-02 2013-07-31 297.586 12,378 +11,444 0.00% 3,683,519
2013-08-01 2013-07-30 299.592 934 -25,122 0.00% 279,819
2013-07-31 2013-07-29 301.821 26,056 +8,748 0.00% 7,864,254
2013-07-30 2013-07-26 306.948 17,308 -898 0.00% 5,312,659
2013-07-29 2013-07-25 307.617 18,206 +987 0.00% 5,600,474
2013-07-26 2013-07-24 307.617 17,219 +13,691 0.00% 5,296,856
2013-07-25 2013-07-23 302.713 3,528 -2,261 0.00% 1,067,971
2013-07-24 2013-07-22 289.338 5,789 -5,832 0.00% 1,674,979
2013-07-23 2013-07-19 285.995 11,621 -2,916 0.00% 3,323,543
2013-07-22 2013-07-18 289.115 14,537 -5,383 0.00% 4,202,869
2013-07-19 2013-07-17 287.555 19,920 +3,581 0.00% 5,728,094
2013-07-18 2013-07-16 290.899 16,339 -155,219 0.00% 4,752,992
2013-07-17 2013-07-15 292.013 171,558 -9,739 0.03% 50,097,194
2013-07-16 2013-07-12 297.586 181,297 +177,425 0.03% 53,951,436
2013-07-15 2013-07-11 299.146 3,872 -7,649 0.00% 1,158,294
2013-07-12 2013-07-10 294.465 11,521 +9,870 0.00% 3,392,533
2013-07-11 2013-07-09 289.115 1,651 -2,019 0.00% 477,329
2013-07-10 2013-07-08 288.447 3,670 -5,370 0.00% 1,058,599
2013-07-09 2013-07-05 294.465 9,040 +3,141 0.00% 2,661,965
2013-07-08 2013-07-04 290.453 5,899 -59,217 0.00% 1,713,381
2013-07-05 2013-07-03 286.663 65,116 -184,379 0.01% 18,666,367
2013-07-04 2013-07-02 296.694 249,495 +199,632 0.04% 74,023,741
2013-07-03 2013-06-28 290.676 49,863 +15,028 0.01% 14,493,962
2013-07-02 2013-06-27 287.555 34,835 -4,710 0.01% 10,016,976
2013-06-28 2013-06-26 289.561 39,545 +37,713 0.01% 11,450,695
2013-06-27 2013-06-25 284.434 1,832 -120,411 0.00% 521,083
2013-06-26 2013-06-24 271.951 122,243 +35,866 0.02% 33,244,129
2013-06-25 2013-06-21 287.109 86,377 -72,226 0.01% 24,799,625
2013-06-24 2013-06-20 300.930 158,603 -58,091 0.02% 47,728,336
2013-06-21 2013-06-19 309.846 216,694 -28,935 0.03% 67,141,775
2013-06-20 2013-06-18 308.509 245,629 -2,243 0.04% 75,778,649
2013-06-19 2013-06-17 312.744 247,872 +25,344 0.04% 77,520,447
2013-06-18 2013-06-14 303.382 222,528 +166,704 0.03% 67,510,903
2013-06-17 2013-06-13 291.567 55,824 -5,393 0.01% 16,276,455
2013-06-14 2013-06-11 296.917 61,217 +22,895 0.01% 18,176,380
2013-06-13 2013-06-10 302.490 38,322 +22,430 0.01% 11,592,021
2013-06-11 2013-06-07 305.834 15,892 -24,673 0.00% 4,860,308
2013-06-10 2013-06-06 308.509 40,565 -9,645 0.01% 12,514,650
2013-06-07 2013-06-05 312.967 50,210 +1,121 0.01% 15,714,062
2013-06-06 2013-06-04 316.533 49,089 -16,374 0.01% 15,538,306
2013-06-05 2013-06-03 307.171 65,463 +41,837 0.01% 20,108,341
2013-06-04 2013-05-31 308.063 23,626 -4,038 0.00% 7,278,290
2013-06-03 2013-05-30 311.406 27,664 +11,216 0.00% 8,614,747
2013-05-31 2013-05-29 311.629 16,448 -4,711 0.00% 5,125,679
2013-05-30 2013-05-28 330.354 21,159 -6,729 0.00% 6,989,956
2013-05-27 2013-05-23 339.803 27,888 -98,218 0.00% 9,476,428
2013-05-24 2013-05-22 355.207 126,106 +31,594 0.02% 44,793,793
2013-05-23 2013-05-21 348.411 94,512 +14,126 0.01% 32,929,059
2013-05-22 2013-05-20 342.295 80,386 +4,635 0.01% 27,515,722
2013-05-21 2013-05-16 339.803 75,751 -442 0.01% 25,740,422
2013-05-20 2013-05-15 342.068 76,193 +8,165 0.01% 26,063,219
2013-05-16 2013-05-14 335.272 68,028 -15,451 0.01% 22,807,908
2013-05-15 2013-05-13 334.593 83,479 +21,935 0.01% 27,931,468
2013-05-14 2013-05-10 333.234 61,544 +20,748 0.01% 20,508,525
2013-05-13 2013-05-09 333.913 40,796 +11,190 0.01% 13,622,321
2013-05-10 2013-05-08 330.515 29,606 -68,486 0.00% 9,785,230
2013-05-09 2013-05-07 327.570 98,092 +2,428 0.01% 32,132,011
2013-05-08 2013-05-06 325.758 95,664 +9,005 0.01% 31,163,301
2013-05-07 2013-05-03 319.415 86,659 -107,707 0.01% 27,680,174
2013-05-06 2013-05-02 318.509 194,366 +1,510 0.03% 61,907,269
2013-05-03 2013-04-30 313.751 192,856 +11,698 0.03% 60,508,858
2013-05-02 2013-04-29 317.150 181,158 +10,816 0.03% 57,454,174
2013-04-30 2013-04-26 317.829 170,342 +4,414 0.03% 54,139,650
2013-04-29 2013-04-25 315.337 165,928 -2,075 0.02% 52,323,278
2013-04-26 2013-04-24 316.696 168,003 -2,428 0.03% 53,205,954
2013-04-25 2013-04-23 312.619 170,431 +4,856 0.03% 53,279,938
2013-04-24 2013-04-22 311.486 165,575 -95,636 0.02% 51,574,318
2013-04-23 2013-04-19 309.447 261,211 +8,232 0.04% 80,831,045
2013-04-22 2013-04-18 306.955 252,979 -220 0.04% 77,653,279
2013-04-19 2013-04-17 306.729 253,199 -12,360 0.04% 77,663,450
2013-04-18 2013-04-16 301.292 265,559 +5,297 0.04% 80,010,815
2013-04-17 2013-04-15 303.784 260,262 -13,927 0.04% 79,063,415
2013-04-16 2013-04-12 309.447 274,189 +12,360 0.04% 84,847,052
2013-04-15 2013-04-11 306.049 261,829 +419 0.04% 80,132,580
2013-04-12 2013-04-10 307.862 261,410 +89,611 0.04% 80,478,094
2013-04-11 2013-04-09 304.917 171,799 -2,870 0.03% 52,384,370
2013-04-10 2013-04-08 308.768 174,669 +309 0.03% 53,932,148
2013-04-09 2013-04-05 302.425 174,360 -22,513 0.03% 52,730,775
2013-04-08 2013-04-03 318.509 196,873 +12,140 0.03% 62,705,771
2013-04-05 2013-04-02 320.548 184,733 +31,598 0.03% 59,215,712
2013-04-03 2013-03-28 313.525 153,135 +16,553 0.02% 48,011,645
2013-04-02 2013-03-27 312.392 136,582 -12,360 0.02% 42,667,163
2013-03-28 2013-03-26 292.004 148,942 +16,995 0.02% 43,491,674
2013-03-27 2013-03-25 285.208 131,947 +1,457 0.02% 37,632,345
2013-03-26 2013-03-22 285.661 130,490 +3,752 0.02% 37,275,918
2013-03-25 2013-03-21 288.606 126,738 -8,387 0.02% 36,577,356
2013-03-22 2013-03-20 281.810 135,125 +6,621 0.02% 38,079,577
2013-03-21 2013-03-19 278.639 128,504 +5,077 0.02% 35,806,163
2013-03-20 2013-03-18 273.881 123,427 +10,153 0.02% 33,804,343
2013-03-19 2013-03-15 282.943 113,274 -14,567 0.02% 32,050,050
2013-03-18 2013-03-14 294.496 127,841 +5,297 0.02% 37,648,662
2013-03-15 2013-03-13 294.949 122,544 +12,803 0.02% 36,144,237
2013-03-14 2013-03-12 299.933 109,741 -3,311 0.02% 32,914,929
2013-03-13 2013-03-11 304.917 113,052 +5,654 0.02% 34,471,433
2013-03-12 2013-03-08 302.651 107,398 +4,635 0.02% 32,504,140
2013-03-11 2013-03-07 302.198 102,763 -3,311 0.02% 31,054,793
2013-03-08 2013-03-06 295.629 106,074 -2,869 0.02% 31,358,515
2013-03-07 2013-03-05 291.324 108,943 +12,360 0.02% 31,737,764
2013-03-06 2013-03-04 292.457 96,583 -9,270 0.01% 28,246,391
2013-03-05 2013-03-01 302.651 105,853 +2,869 0.02% 32,036,544
2013-03-04 2013-02-28 307.182 102,984 +8,166 0.02% 31,634,828
2013-03-01 2013-02-27 299.480 94,818 -25,603 0.01% 28,396,072
2013-02-28 2013-02-26 291.324 120,421 -37,301 0.02% 35,081,587
2013-02-27 2013-02-25 297.214 157,722 -1,072 0.02% 46,877,252
2013-02-26 2013-02-22 292.684 158,794 -48,999 0.02% 46,476,416
2013-02-25 2013-02-21 291.778 207,793 +4,414 0.03% 60,629,335
2013-02-22 2013-02-20 299.933 203,379 +68,863 0.03% 61,000,040
2013-02-21 2013-02-19 301.066 134,516 +5,518 0.02% 40,498,129
2013-02-20 2013-02-18 305.596 128,998 +3,752 0.02% 39,421,301
2013-02-19 2013-02-15 309.674 125,246 +883 0.02% 38,785,412
2013-02-18 2013-02-14 311.939 124,363 +988 0.02% 38,793,696
2013-02-15 2013-02-08 302.198 123,375 -60,962 0.02% 37,283,702
2013-02-14 2013-02-07 306.729 184,337 -7,946 0.03% 56,541,485
2013-02-08 2013-02-06 309.900 192,283 +7,063 0.03% 59,588,577
2013-02-06 2013-02-04 316.696 185,220 -1,765 0.03% 58,658,517
2013-02-05 2013-02-01 313.072 186,985 -19,644 0.03% 58,539,747
2013-02-04 2013-01-31 310.353 206,629 +25,162 0.03% 64,128,026
2013-02-01 2013-01-30 316.243 181,467 +14,125 0.03% 57,387,738
2013-01-31 2013-01-29 311.713 167,342 +5,298 0.03% 52,162,623
2013-01-30 2013-01-28 316.017 162,044 -1,987 0.02% 51,208,634
2013-01-29 2013-01-25 311.033 164,031 +12,139 0.02% 51,019,066
2013-01-28 2013-01-24 307.409 151,892 -3,222 0.02% 46,692,893
2013-01-25 2013-01-23 301.066 155,114 -1,390 0.02% 46,699,476
2013-01-24 2013-01-22 299.933 156,504 -1,259 0.02% 46,940,689
2013-01-23 2013-01-21 298.574 157,763 -3,090 0.02% 47,103,871
2013-01-22 2013-01-18 293.816 160,853 -11,918 0.02% 47,261,246
2013-01-21 2013-01-17 291.778 172,771 +27,589 0.03% 50,410,701
2013-01-18 2013-01-16 293.816 145,182 +2,870 0.02% 42,656,850
2013-01-17 2013-01-15 291.098 142,312 +1,986 0.02% 41,426,732
2013-01-16 2013-01-14 290.192 140,326 +12,317 0.02% 40,721,457
2013-01-15 2013-01-11 287.926 128,009 -1,765 0.02% 36,857,178
2013-01-14 2013-01-10 289.512 129,774 -4,415 0.02% 37,571,157
2013-01-11 2013-01-09 285.888 134,189 +91,818 0.02% 38,362,977
2013-01-10 2013-01-08 279.771 42,371 +662 0.01% 11,854,185
2013-01-09 2013-01-07 283.396 41,709 +5,739 0.01% 11,820,154
2013-01-08 2013-01-04 279.771 35,970 -4,376 0.01% 10,063,370
2013-01-07 2013-01-03 275.467 40,346 +4,193 0.01% 11,113,992
2013-01-04 2013-01-02 280.224 36,153 +3,752 0.01% 10,130,948
2013-01-03 2012-12-31 274.561 32,401 -19,732 0.00% 8,896,047
2013-01-02 2012-12-27 270.483 52,133 -4,635 0.01% 14,101,103
2012-12-28 2012-12-24 271.616 56,768 +4,415 0.01% 15,419,092
2012-12-27 2012-12-20 272.522 52,353 -6,798 0.01% 14,267,347
2012-12-21 2012-12-19 272.296 59,151 +1,721 0.01% 16,106,552
2012-12-20 2012-12-18 261.875 57,430 +221 0.01% 15,039,475
2012-12-19 2012-12-17 267.538 57,209 -5,297 0.01% 15,305,597
2012-12-18 2012-12-14 274.561 62,506 -66,657 0.01% 17,161,702
2012-12-17 2012-12-13 271.163 129,163 +73,889 0.02% 35,024,206
2012-12-14 2012-12-12 270.257 55,274 -220 0.01% 14,938,169
2012-12-13 2012-12-11 267.312 55,494 -7,946 0.01% 14,834,198
2012-12-12 2012-12-10 271.842 63,440 -66,877 0.01% 17,245,685
2012-12-11 2012-12-07 273.202 130,317 +65,773 0.02% 35,602,821
2012-12-07 2012-12-05 276.147 64,544 +1,766 0.01% 17,823,608
2012-12-06 2012-12-04 264.820 62,778 +221 0.01% 16,624,861
2012-12-05 2012-12-03 271.389 62,557 -119,187 0.01% 16,977,305
2012-12-04 2012-11-30 270.257 181,744 +112,786 0.03% 49,117,534
2012-11-30 2012-11-28 260.516 68,958 +13,464 0.01% 17,964,640
2012-11-29 2012-11-27 263.008 55,494 +1,324 0.01% 14,595,342
2012-11-28 2012-11-26 258.703 54,170 +883 0.01% 14,013,963
2012-11-27 2012-11-23 260.969 53,287 +8,166 0.01% 13,906,242
2012-11-26 2012-11-22 251.907 45,121 -9,888 0.01% 11,366,311
2012-11-23 2012-11-21 246.697 55,009 -11,036 0.01% 13,570,557
2012-11-22 2012-11-20 245.564 66,045 +2,208 0.01% 16,218,297
2012-11-20 2012-11-16 242.846 63,837 -221 0.01% 15,502,555
2012-11-19 2012-11-15 240.581 64,058 +2,648 0.01% 15,411,110
2012-11-16 2012-11-14 245.338 61,410 +16,333 0.01% 15,066,195
2012-11-15 2012-11-13 237.636 45,077 +1,488 0.01% 10,711,900
2012-11-14 2012-11-12 242.393 43,589 -662 0.01% 10,565,662
2012-11-13 2012-11-09 239.674 44,251 +1,986 0.01% 10,605,833
2012-11-12 2012-11-08 243.299 42,265 +7,063 0.01% 10,283,032
2012-11-09 2012-11-07 249.189 35,202 -2,207 0.01% 8,771,948
2012-11-08 2012-11-06 249.189 37,409 +9,712 0.01% 9,321,908
2012-11-07 2012-11-05 248.056 27,697 -22,337 0.00% 6,870,414
2012-11-06 2012-11-02 243.979 50,034 +10,153 0.01% 12,207,225
2012-11-05 2012-11-01 241.713 39,881 -12,537 0.01% 9,639,766
2012-11-02 2012-10-31 240.354 52,418 +8,167 0.01% 12,598,878
2012-11-01 2012-10-30 238.315 44,251 +16,112 0.01% 10,545,687
2012-10-31 2012-10-29 239.448 28,139 -24,720 0.00% 6,737,824
2012-10-30 2012-10-26 239.674 52,859 -6,842 0.01% 12,668,951
2012-10-29 2012-10-25 243.299 59,701 -33,328 0.01% 14,525,193
2012-10-26 2012-10-24 240.127 93,029 -22,293 0.01% 22,338,821
2012-10-25 2012-10-22 238.995 115,322 +7,725 0.02% 27,561,361
2012-10-24 2012-10-19 236.503 107,597 +13,464 0.02% 25,447,006
2012-10-22 2012-10-18 239.221 94,133 +11,036 0.01% 22,518,624
2012-10-19 2012-10-17 240.127 83,097 -24,500 0.01% 19,953,875
2012-10-18 2012-10-16 235.144 107,597 +3,090 0.02% 25,300,759
2012-10-17 2012-10-15 232.652 104,507 -3,368 0.02% 24,313,745
2012-10-16 2012-10-12 234.464 107,875 +22,293 0.02% 25,292,816
2012-10-15 2012-10-11 230.840 85,582 -39,067 0.01% 19,755,710
2012-10-12 2012-10-10 233.105 124,649 +23,396 0.02% 29,056,293
2012-10-11 2012-10-09 233.105 101,253 -9,712 0.02% 23,602,571
2012-10-10 2012-10-08 233.331 110,965 +11,831 0.02% 25,891,623
2012-10-09 2012-10-05 236.276 99,134 +54,958 0.01% 23,423,024
2012-10-08 2012-10-04 239.901 44,176 +2,913 0.01% 10,597,865
2012-10-05 2012-10-03 246.017 41,263 +41,263 0.01% 10,151,417
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top