History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 3,437 | +0 | 0.00% | 75,683 |
| 2025-10-13 | 2025-10-09 | 22.340 | 3,437 | +0 | 0.00% | 76,783 |
| 2025-10-10 | 2025-10-08 | 21.940 | 3,437 | +0 | 0.00% | 75,408 |
| 2025-10-09 | 2025-10-06 | 21.740 | 3,437 | +0 | 0.00% | 74,720 |
| 2025-10-08 | 2025-10-03 | 22.140 | 3,437 | +0 | 0.00% | 76,095 |
| 2025-10-06 | 2025-10-02 | 22.040 | 3,437 | +0 | 0.00% | 75,751 |
| 2025-10-03 | 2025-09-30 | 22.260 | 3,437 | +0 | 0.00% | 76,508 |
| 2025-10-02 | 2025-09-29 | 22.140 | 3,437 | +0 | 0.00% | 76,095 |
| 2025-09-30 | 2025-09-26 | 21.920 | 3,437 | +0 | 0.00% | 75,339 |
| 2025-09-29 | 2025-09-25 | 21.920 | 3,437 | +0 | 0.00% | 75,339 |
| 2025-09-26 | 2025-09-24 | 22.700 | 3,437 | +0 | 0.00% | 78,020 |
| 2025-09-25 | 2025-09-23 | 22.400 | 3,437 | +0 | 0.00% | 76,989 |
| 2025-09-24 | 2025-09-22 | 22.760 | 3,437 | +0 | 0.00% | 78,226 |
| 2025-09-23 | 2025-09-19 | 23.380 | 3,437 | +0 | 0.00% | 80,357 |
| 2025-09-22 | 2025-09-18 | 22.980 | 3,437 | +0 | 0.00% | 78,982 |
| 2025-09-19 | 2025-09-17 | 23.620 | 3,437 | +0 | 0.00% | 81,182 |
| 2025-09-18 | 2025-09-16 | 23.760 | 3,437 | +0 | 0.00% | 81,663 |
| 2025-09-17 | 2025-09-15 | 23.660 | 3,437 | +0 | 0.00% | 81,319 |
| 2025-09-16 | 2025-09-12 | 23.680 | 3,437 | +0 | 0.00% | 81,388 |
| 2025-09-15 | 2025-09-11 | 24.160 | 3,437 | +0 | 0.00% | 83,038 |
| 2025-09-12 | 2025-09-10 | 23.940 | 3,437 | +0 | 0.00% | 82,282 |
| 2025-09-11 | 2025-09-09 | 23.780 | 3,437 | +0 | 0.00% | 81,732 |
| 2025-09-10 | 2025-09-08 | 23.140 | 3,437 | +0 | 0.00% | 79,532 |
| 2025-09-09 | 2025-09-05 | 23.060 | 3,437 | +0 | 0.00% | 79,257 |
| 2025-09-08 | 2025-09-04 | 22.860 | 3,437 | +0 | 0.00% | 78,570 |
| 2025-09-05 | 2025-09-03 | 22.800 | 3,437 | +0 | 0.00% | 78,364 |
| 2025-09-04 | 2025-09-02 | 23.100 | 3,437 | +0 | 0.00% | 79,395 |
| 2025-09-03 | 2025-09-01 | 22.760 | 3,437 | +0 | 0.00% | 78,226 |
| 2025-09-02 | 2025-08-29 | 22.320 | 3,437 | +0 | 0.00% | 76,714 |
| 2025-09-01 | 2025-08-28 | 22.582 | 3,437 | +0 | 0.00% | 77,614 |
| 2025-08-29 | 2025-08-27 | 22.743 | 3,437 | +31 | 0.00% | 78,169 |
| 2025-08-28 | 2025-08-26 | 24.116 | 3,406 | +0 | 0.00% | 82,137 |
| 2025-08-27 | 2025-08-25 | 22.481 | 3,406 | +0 | 0.00% | 76,570 |
| 2025-08-26 | 2025-08-22 | 22.118 | 3,406 | +0 | 0.00% | 75,333 |
| 2025-08-25 | 2025-08-21 | 22.259 | 3,406 | +0 | 0.00% | 75,814 |
| 2025-08-22 | 2025-08-20 | 22.340 | 3,406 | +0 | 0.00% | 76,089 |
| 2025-08-21 | 2025-08-19 | 22.017 | 3,406 | +0 | 0.00% | 74,989 |
| 2025-08-20 | 2025-08-18 | 21.714 | 3,406 | +0 | 0.00% | 73,958 |
| 2025-08-19 | 2025-08-15 | 21.613 | 3,406 | +0 | 0.00% | 73,614 |
| 2025-08-18 | 2025-08-14 | 22.420 | 3,406 | +0 | 0.00% | 76,364 |
| 2025-08-15 | 2025-08-13 | 22.097 | 3,406 | +0 | 0.00% | 75,264 |
| 2025-08-14 | 2025-08-12 | 21.896 | 3,406 | +0 | 0.00% | 74,577 |
| 2025-08-13 | 2025-08-11 | 21.997 | 3,406 | +0 | 0.00% | 74,920 |
| 2025-08-12 | 2025-08-08 | 22.198 | 3,406 | +0 | 0.00% | 75,608 |
| 2025-08-11 | 2025-08-07 | 22.360 | 3,406 | +0 | 0.00% | 76,158 |
| 2025-08-08 | 2025-08-06 | 22.360 | 3,406 | +0 | 0.00% | 76,158 |
| 2025-08-07 | 2025-08-05 | 21.936 | 3,406 | +0 | 0.00% | 74,714 |
| 2025-08-06 | 2025-08-04 | 21.875 | 3,406 | +0 | 0.00% | 74,508 |
| 2025-08-05 | 2025-08-01 | 21.997 | 3,406 | +0 | 0.00% | 74,920 |
| 2025-08-04 | 2025-07-31 | 22.552 | 3,406 | +0 | 0.00% | 76,811 |
| 2025-08-01 | 2025-07-30 | 23.207 | 3,406 | +0 | 0.00% | 79,044 |
| 2025-07-31 | 2025-07-29 | 23.359 | 3,406 | +0 | 0.00% | 79,560 |
| 2025-07-30 | 2025-07-28 | 23.460 | 3,406 | +0 | 0.00% | 79,904 |
| 2025-07-29 | 2025-07-25 | 22.905 | 3,406 | +0 | 0.00% | 78,013 |
| 2025-07-28 | 2025-07-24 | 22.753 | 3,406 | +0 | 0.00% | 77,498 |
| 2025-07-25 | 2025-07-23 | 22.905 | 3,406 | +0 | 0.00% | 78,013 |
| 2025-07-24 | 2025-07-22 | 23.157 | 3,406 | +0 | 0.00% | 78,873 |
| 2025-07-23 | 2025-07-21 | 23.359 | 3,406 | +0 | 0.00% | 79,560 |
| 2025-07-22 | 2025-07-18 | 23.661 | 3,406 | +0 | 0.00% | 80,591 |
| 2025-07-21 | 2025-07-17 | 23.106 | 3,406 | +0 | 0.00% | 78,701 |
| 2025-07-18 | 2025-07-16 | 23.157 | 3,406 | +0 | 0.00% | 78,873 |
| 2025-07-17 | 2025-07-15 | 23.056 | 3,406 | +0 | 0.00% | 78,529 |
| 2025-07-16 | 2025-07-14 | 23.359 | 3,406 | +0 | 0.00% | 79,560 |
| 2025-07-15 | 2025-07-11 | 23.611 | 3,406 | +0 | 0.00% | 80,419 |
| 2025-07-14 | 2025-07-10 | 24.267 | 3,406 | +0 | 0.00% | 82,653 |
| 2025-07-11 | 2025-07-09 | 24.166 | 3,406 | +0 | 0.00% | 82,309 |
| 2025-07-10 | 2025-07-08 | 24.670 | 3,406 | +0 | 0.00% | 84,028 |
| 2025-07-09 | 2025-07-07 | 24.822 | 3,406 | +0 | 0.00% | 84,543 |
| 2025-07-08 | 2025-07-04 | 24.721 | 3,406 | +0 | 0.00% | 84,199 |
| 2025-07-07 | 2025-07-03 | 24.721 | 3,406 | +0 | 0.00% | 84,199 |
| 2025-07-04 | 2025-07-02 | 24.469 | 3,406 | +0 | 0.00% | 83,340 |
| 2025-07-03 | 2025-06-30 | 24.116 | 3,406 | +0 | 0.00% | 82,137 |
| 2025-07-02 | 2025-06-27 | 23.712 | 3,406 | +0 | 0.00% | 80,763 |
| 2025-06-30 | 2025-06-26 | 23.813 | 3,406 | +0 | 0.00% | 81,106 |
| 2025-06-27 | 2025-06-25 | 24.015 | 3,406 | +0 | 0.00% | 81,794 |
| 2025-06-26 | 2025-06-24 | 23.561 | 3,406 | +0 | 0.00% | 80,247 |
| 2025-06-25 | 2025-06-23 | 23.611 | 3,406 | +0 | 0.00% | 80,419 |
| 2025-06-24 | 2025-06-20 | 23.207 | 3,406 | +0 | 0.00% | 79,044 |
| 2025-06-23 | 2025-06-19 | 23.409 | 3,406 | +0 | 0.00% | 79,732 |
| 2025-06-20 | 2025-06-18 | 23.561 | 3,406 | +0 | 0.00% | 80,247 |
| 2025-06-19 | 2025-06-17 | 23.611 | 3,406 | +0 | 0.00% | 80,419 |
| 2025-06-18 | 2025-06-16 | 23.762 | 3,406 | +0 | 0.00% | 80,935 |
| 2025-06-17 | 2025-06-13 | 23.308 | 3,406 | +0 | 0.00% | 79,388 |
| 2025-06-16 | 2025-06-12 | 23.207 | 3,406 | +0 | 0.00% | 79,044 |
| 2025-06-13 | 2025-06-11 | 23.106 | 3,406 | +0 | 0.00% | 78,701 |
| 2025-06-12 | 2025-06-10 | 23.006 | 3,406 | +0 | 0.00% | 78,357 |
| 2025-06-11 | 2025-06-09 | 22.703 | 3,406 | +0 | 0.00% | 77,326 |
| 2025-06-10 | 2025-06-06 | 22.753 | 3,406 | +0 | 0.00% | 77,498 |
| 2025-06-09 | 2025-06-05 | 22.148 | 3,406 | +0 | 0.00% | 75,436 |
| 2025-06-06 | 2025-06-04 | 22.501 | 3,406 | +0 | 0.00% | 76,639 |
| 2025-06-05 | 2025-06-03 | 22.299 | 3,406 | +0 | 0.00% | 75,951 |
| 2025-06-04 | 2025-06-02 | 21.543 | 3,406 | +0 | 0.00% | 73,374 |
| 2025-06-03 | 2025-05-30 | 21.038 | 3,406 | +0 | 0.00% | 71,655 |
| 2025-06-02 | 2025-05-29 | 19.817 | 3,406 | +0 | 0.00% | 67,497 |
| 2025-05-30 | 2025-05-28 | 20.433 | 3,406 | +0 | 0.00% | 69,593 |
| 2025-05-29 | 2025-05-27 | 20.433 | 3,406 | +0 | 0.00% | 69,593 |
| 2025-05-28 | 2025-05-26 | 20.231 | 3,406 | +0 | 0.00% | 68,906 |
| 2025-05-27 | 2025-05-23 | 20.140 | 3,406 | +0 | 0.00% | 68,597 |
| 2025-05-26 | 2025-05-22 | 20.281 | 3,406 | +0 | 0.00% | 69,078 |
| 2025-05-23 | 2025-05-21 | 20.433 | 3,406 | +0 | 0.00% | 69,593 |
| 2025-05-22 | 2025-05-20 | 19.958 | 3,406 | +0 | 0.00% | 67,978 |
| 2025-05-21 | 2025-05-19 | 20.584 | 3,406 | +0 | 0.00% | 70,109 |
| 2025-05-20 | 2025-05-16 | 20.685 | 3,406 | +0 | 0.00% | 70,453 |
| 2025-05-19 | 2025-05-15 | 20.039 | 3,406 | +0 | 0.00% | 68,253 |
| 2025-05-16 | 2025-05-14 | 19.999 | 3,406 | +0 | 0.00% | 68,116 |
| 2025-05-15 | 2025-05-13 | 19.676 | 3,406 | +0 | 0.00% | 67,016 |
| 2025-05-14 | 2025-05-12 | 20.382 | 3,406 | +0 | 0.00% | 69,422 |
| 2025-05-13 | 2025-05-09 | 19.878 | 3,406 | +0 | 0.00% | 67,703 |
| 2025-05-12 | 2025-05-08 | 19.575 | 3,406 | +0 | 0.00% | 66,672 |
| 2025-05-09 | 2025-05-07 | 19.676 | 3,406 | +0 | 0.00% | 67,016 |
| 2025-05-08 | 2025-05-06 | 19.413 | 3,406 | +0 | 0.00% | 66,122 |
| 2025-05-07 | 2025-05-02 | 19.757 | 3,406 | +0 | 0.00% | 67,291 |
| 2025-05-06 | 2025-04-30 | 19.656 | 3,406 | +0 | 0.00% | 66,947 |
| 2025-05-02 | 2025-04-29 | 19.252 | 3,406 | +0 | 0.00% | 65,572 |
| 2025-04-30 | 2025-04-28 | 19.171 | 3,406 | +0 | 0.00% | 65,298 |
| 2025-04-29 | 2025-04-25 | 19.212 | 3,406 | +0 | 0.00% | 65,435 |
| 2025-04-28 | 2025-04-24 | 18.970 | 3,406 | +0 | 0.00% | 64,610 |
| 2025-04-25 | 2025-04-23 | 19.111 | 3,406 | +0 | 0.00% | 65,091 |
| 2025-04-24 | 2025-04-22 | 18.788 | 3,406 | +0 | 0.00% | 63,992 |
| 2025-04-23 | 2025-04-17 | 18.707 | 3,406 | +0 | 0.00% | 63,717 |
| 2025-04-22 | 2025-04-16 | 18.445 | 3,406 | +0 | 0.00% | 62,823 |
| 2025-04-17 | 2025-04-15 | 17.961 | 3,406 | +0 | 0.00% | 61,173 |
| 2025-04-16 | 2025-04-14 | 17.718 | 3,406 | +0 | 0.00% | 60,349 |
| 2025-04-15 | 2025-04-11 | 17.739 | 3,406 | +0 | 0.00% | 60,417 |
| 2025-04-14 | 2025-04-10 | 17.739 | 3,406 | +0 | 0.00% | 60,417 |
| 2025-04-11 | 2025-04-09 | 17.557 | 3,406 | +0 | 0.00% | 59,799 |
| 2025-04-10 | 2025-04-08 | 18.566 | 3,406 | +0 | 0.00% | 63,236 |
| 2025-04-09 | 2025-04-07 | 18.748 | 3,406 | +0 | 0.00% | 63,854 |
| 2025-04-08 | 2025-04-03 | 19.050 | 3,406 | +0 | 0.00% | 64,885 |
| 2025-04-07 | 2025-04-02 | 19.416 | 3,406 | +0 | 0.00% | 66,130 |
| 2025-04-03 | 2025-04-01 | 19.354 | 3,406 | +35 | 0.00% | 65,921 |
| 2025-04-02 | 2025-03-31 | 18.845 | 3,371 | +0 | 0.00% | 63,525 |
| 2025-04-01 | 2025-03-28 | 18.845 | 3,371 | +0 | 0.00% | 63,525 |
| 2025-03-31 | 2025-03-27 | 18.865 | 3,371 | +0 | 0.00% | 63,594 |
| 2025-03-28 | 2025-03-26 | 18.579 | 3,371 | +0 | 0.00% | 62,631 |
| 2025-03-27 | 2025-03-25 | 18.600 | 3,371 | +0 | 0.00% | 62,700 |
| 2025-03-26 | 2025-03-24 | 18.600 | 3,371 | +0 | 0.00% | 62,700 |
| 2025-03-25 | 2025-03-21 | 18.539 | 3,371 | +0 | 0.00% | 62,494 |
| 2025-03-24 | 2025-03-20 | 18.681 | 3,371 | +0 | 0.00% | 62,975 |
| 2025-03-21 | 2025-03-19 | 18.824 | 3,371 | +0 | 0.00% | 63,456 |
| 2025-03-20 | 2025-03-18 | 19.130 | 3,371 | +0 | 0.00% | 64,488 |
| 2025-03-19 | 2025-03-17 | 18.743 | 3,371 | +0 | 0.00% | 63,181 |
| 2025-03-18 | 2025-03-14 | 19.110 | 3,371 | +0 | 0.00% | 64,419 |
| 2025-03-17 | 2025-03-13 | 19.783 | 3,371 | +0 | 0.00% | 66,688 |
| 2025-03-14 | 2025-03-12 | 20.751 | 3,371 | +0 | 0.00% | 69,953 |
| 2025-03-13 | 2025-03-11 | 21.210 | 3,371 | +0 | 0.00% | 71,500 |
| 2025-03-12 | 2025-03-10 | 19.966 | 3,371 | +0 | 0.00% | 67,306 |
| 2025-03-11 | 2025-03-07 | 19.762 | 3,371 | +0 | 0.00% | 66,619 |
| 2025-03-10 | 2025-03-06 | 20.089 | 3,371 | +0 | 0.00% | 67,719 |
| 2025-03-07 | 2025-03-05 | 19.905 | 3,371 | +0 | 0.00% | 67,100 |
| 2025-03-06 | 2025-03-04 | 19.089 | 3,371 | +0 | 0.00% | 64,350 |
| 2025-03-05 | 2025-03-03 | 18.559 | 3,371 | +0 | 0.00% | 62,563 |
| 2025-03-04 | 2025-02-28 | 18.437 | 3,371 | +0 | 0.00% | 62,150 |
| 2025-03-03 | 2025-02-27 | 18.763 | 3,371 | +0 | 0.00% | 63,250 |
| 2025-02-28 | 2025-02-26 | 18.906 | 3,371 | +0 | 0.00% | 63,731 |
| 2025-02-27 | 2025-02-25 | 18.376 | 3,371 | +0 | 0.00% | 61,944 |
| 2025-02-26 | 2025-02-24 | 18.987 | 3,371 | +0 | 0.00% | 64,006 |
| 2025-02-25 | 2025-02-21 | 18.416 | 3,371 | +0 | 0.00% | 62,081 |
| 2025-02-24 | 2025-02-20 | 18.110 | 3,371 | +0 | 0.00% | 61,050 |
| 2025-02-21 | 2025-02-19 | 18.151 | 3,371 | +0 | 0.00% | 61,188 |
| 2025-02-20 | 2025-02-18 | 17.804 | 3,371 | +0 | 0.00% | 60,019 |
| 2025-02-19 | 2025-02-17 | 18.722 | 3,371 | +0 | 0.00% | 63,113 |
| 2025-02-18 | 2025-02-14 | 18.722 | 3,371 | +0 | 0.00% | 63,113 |
| 2025-02-17 | 2025-02-13 | 18.681 | 3,371 | +0 | 0.00% | 62,975 |
| 2025-02-14 | 2025-02-12 | 18.865 | 3,371 | +0 | 0.00% | 63,594 |
| 2025-02-13 | 2025-02-11 | 18.110 | 3,371 | +0 | 0.00% | 61,050 |
| 2025-02-12 | 2025-02-10 | 18.559 | 3,371 | +0 | 0.00% | 62,563 |
| 2025-02-11 | 2025-02-07 | 18.722 | 3,371 | +0 | 0.00% | 63,113 |
| 2025-02-10 | 2025-02-06 | 19.375 | 3,371 | +0 | 0.00% | 65,313 |
| 2025-02-07 | 2025-02-05 | 19.049 | 3,371 | +0 | 0.00% | 64,213 |
| 2025-02-06 | 2025-02-04 | 19.824 | 3,371 | +0 | 0.00% | 66,825 |
| 2025-02-05 | 2025-02-03 | 19.946 | 3,371 | +0 | 0.00% | 67,238 |
| 2025-02-04 | 2025-01-28 | 19.375 | 3,371 | +0 | 0.00% | 65,313 |
| 2025-02-03 | 2025-01-24 | 19.925 | 3,371 | +0 | 0.00% | 67,169 |
| 2025-01-27 | 2025-01-23 | 20.446 | 3,371 | +0 | 0.00% | 68,922 |
| 2025-01-24 | 2025-01-22 | 21.567 | 3,371 | +0 | 0.00% | 72,703 |
| 2025-01-23 | 2025-01-21 | 22.128 | 3,371 | +0 | 0.00% | 74,594 |
| 2025-01-22 | 2025-01-20 | 22.485 | 3,371 | +0 | 0.00% | 75,797 |
| 2025-01-21 | 2025-01-17 | 21.312 | 3,371 | +0 | 0.00% | 71,844 |
| 2025-01-20 | 2025-01-16 | 20.904 | 3,371 | +0 | 0.00% | 70,469 |
| 2025-01-17 | 2025-01-15 | 21.516 | 3,371 | +0 | 0.00% | 72,531 |
| 2025-01-16 | 2025-01-14 | 21.771 | 3,371 | +0 | 0.00% | 73,391 |
| 2025-01-15 | 2025-01-13 | 21.414 | 3,371 | +0 | 0.00% | 72,188 |
| 2025-01-14 | 2025-01-10 | 21.822 | 3,371 | +0 | 0.00% | 73,563 |
| 2025-01-13 | 2025-01-09 | 22.485 | 3,371 | +0 | 0.00% | 75,797 |
| 2025-01-10 | 2025-01-08 | 22.485 | 3,371 | +0 | 0.00% | 75,797 |
| 2025-01-09 | 2025-01-07 | 22.179 | 3,371 | +0 | 0.00% | 74,766 |
| 2025-01-08 | 2025-01-06 | 22.026 | 3,371 | +0 | 0.00% | 74,250 |
| 2025-01-07 | 2025-01-03 | 21.924 | 3,371 | +0 | 0.00% | 73,906 |
| 2025-01-06 | 2025-01-02 | 22.026 | 3,371 | +0 | 0.00% | 74,250 |
| 2025-01-03 | 2024-12-31 | 22.281 | 3,371 | +0 | 0.00% | 75,109 |
| 2025-01-02 | 2024-12-27 | 21.516 | 3,371 | +0 | 0.00% | 72,531 |
| 2024-12-30 | 2024-12-24 | 22.332 | 3,371 | +0 | 0.00% | 75,281 |
| 2024-12-27 | 2024-12-20 | 21.159 | 3,371 | +0 | 0.00% | 71,328 |
| 2024-12-23 | 2024-12-19 | 22.383 | 3,371 | +0 | 0.00% | 75,453 |
| 2024-12-20 | 2024-12-18 | 22.689 | 3,371 | +0 | 0.00% | 76,484 |
| 2024-12-19 | 2024-12-17 | 22.842 | 3,371 | +0 | 0.00% | 77,000 |
| 2024-12-18 | 2024-12-16 | 23.148 | 3,371 | +0 | 0.00% | 78,031 |
| 2024-12-17 | 2024-12-13 | 23.760 | 3,371 | +0 | 0.00% | 80,094 |
| 2024-12-16 | 2024-12-12 | 23.658 | 3,371 | +0 | 0.00% | 79,750 |
| 2024-12-13 | 2024-12-11 | 23.556 | 3,371 | +0 | 0.00% | 79,406 |
| 2024-12-12 | 2024-12-10 | 23.403 | 3,371 | +0 | 0.00% | 78,891 |
| 2024-12-11 | 2024-12-09 | 23.148 | 3,371 | +0 | 0.00% | 78,031 |
| 2024-12-10 | 2024-12-06 | 22.536 | 3,371 | +0 | 0.00% | 75,969 |
| 2024-12-09 | 2024-12-05 | 23.097 | 3,371 | +0 | 0.00% | 77,859 |
| 2024-12-06 | 2024-12-04 | 22.536 | 3,371 | +0 | 0.00% | 75,969 |
| 2024-12-05 | 2024-12-03 | 22.740 | 3,371 | +0 | 0.00% | 76,656 |
| 2024-12-04 | 2024-12-02 | 21.465 | 3,371 | +0 | 0.00% | 72,359 |
| 2024-12-03 | 2024-11-29 | 21.771 | 3,371 | +0 | 0.00% | 73,391 |
| 2024-12-02 | 2024-11-28 | 21.873 | 3,371 | +0 | 0.00% | 73,734 |
| 2024-11-29 | 2024-11-27 | 22.434 | 3,371 | +0 | 0.00% | 75,625 |
| 2024-11-28 | 2024-11-26 | 21.975 | 3,371 | +0 | 0.00% | 74,078 |
| 2024-11-27 | 2024-11-25 | 22.434 | 3,371 | +0 | 0.00% | 75,625 |
| 2024-11-26 | 2024-11-22 | 22.485 | 3,371 | +0 | 0.00% | 75,797 |
| 2024-11-25 | 2024-11-21 | 23.097 | 3,371 | +0 | 0.00% | 77,859 |
| 2024-11-22 | 2024-11-20 | 23.250 | 3,371 | +0 | 0.00% | 78,375 |
| 2024-11-21 | 2024-11-19 | 23.199 | 3,371 | +0 | 0.00% | 78,203 |
| 2024-11-20 | 2024-11-18 | 23.964 | 3,371 | +0 | 0.00% | 80,781 |
| 2024-11-19 | 2024-11-15 | 24.066 | 3,371 | +0 | 0.00% | 81,125 |
| 2024-11-18 | 2024-11-14 | 23.505 | 3,371 | +0 | 0.00% | 79,234 |
| 2024-11-15 | 2024-11-13 | 23.250 | 3,371 | +0 | 0.00% | 78,375 |
| 2024-11-14 | 2024-11-12 | 23.403 | 3,371 | +0 | 0.00% | 78,891 |
| 2024-11-13 | 2024-11-11 | 23.760 | 3,371 | +0 | 0.00% | 80,094 |
| 2024-11-12 | 2024-11-08 | 23.709 | 3,371 | +0 | 0.00% | 79,922 |
| 2024-11-11 | 2024-11-07 | 23.403 | 3,371 | +0 | 0.00% | 78,891 |
| 2024-11-08 | 2024-11-06 | 23.607 | 3,371 | +0 | 0.00% | 79,578 |
| 2024-11-07 | 2024-11-05 | 23.403 | 3,371 | +0 | 0.00% | 78,891 |
| 2024-11-06 | 2024-11-04 | 23.199 | 3,371 | +0 | 0.00% | 78,203 |
| 2024-11-05 | 2024-11-01 | 22.995 | 3,371 | +0 | 0.00% | 77,516 |
| 2024-11-04 | 2024-10-31 | 22.434 | 3,371 | +0 | 0.00% | 75,625 |
| 2024-11-01 | 2024-10-30 | 22.230 | 3,371 | +0 | 0.00% | 74,938 |
| 2024-10-31 | 2024-10-29 | 22.383 | 3,371 | +0 | 0.00% | 75,453 |
| 2024-10-30 | 2024-10-28 | 22.689 | 3,371 | +0 | 0.00% | 76,484 |
| 2024-10-29 | 2024-10-25 | 22.281 | 3,371 | +0 | 0.00% | 75,109 |
| 2024-10-28 | 2024-10-24 | 22.179 | 3,371 | +0 | 0.00% | 74,766 |
| 2024-10-25 | 2024-10-23 | 22.281 | 3,371 | +0 | 0.00% | 75,109 |
| 2024-10-24 | 2024-10-22 | 22.230 | 3,371 | +0 | 0.00% | 74,938 |
| 2024-10-23 | 2024-10-21 | 22.332 | 3,371 | +0 | 0.00% | 75,281 |
| 2024-10-22 | 2024-10-18 | 22.740 | 3,371 | +0 | 0.00% | 76,656 |
| 2024-10-21 | 2024-10-17 | 22.179 | 3,371 | +0 | 0.00% | 74,766 |
| 2024-10-18 | 2024-10-16 | 22.281 | 3,371 | +0 | 0.00% | 75,109 |
| 2024-10-17 | 2024-10-15 | 22.332 | 3,371 | +0 | 0.00% | 75,281 |
| 2024-10-16 | 2024-10-14 | 22.944 | 3,371 | +0 | 0.00% | 77,344 |
| 2024-10-15 | 2024-10-10 | 22.944 | 3,371 | +0 | 0.00% | 77,344 |
| 2024-10-14 | 2024-10-09 | 22.332 | 3,371 | +0 | 0.00% | 75,281 |
| 2024-10-10 | 2024-10-08 | 23.454 | 3,371 | +0 | 0.00% | 79,063 |
| 2024-10-09 | 2024-10-07 | 24.422 | 3,371 | +0 | 0.00% | 82,328 |
| 2024-10-08 | 2024-10-04 | 23.607 | 3,371 | +0 | 0.00% | 79,578 |
| 2024-10-07 | 2024-10-03 | 23.148 | 3,371 | +0 | 0.00% | 78,031 |
| 2024-10-04 | 2024-10-02 | 23.556 | 3,371 | -39,226 | 0.00% | 79,406 |
| 2024-10-03 | 2024-09-30 | 22.638 | 42,597 | +39,226 | 0.00% | 964,310 |
| 2024-09-17 | 2024-09-13 | 19.477 | 3,371 | -1,961 | 0.00% | 65,656 |
| 2024-09-13 | 2024-09-11 | 18.579 | 5,332 | -2,942 | 0.00% | 99,066 |
| 2024-09-12 | 2024-09-10 | 19.069 | 8,274 | +4,903 | 0.00% | 157,776 |
| 2024-08-27 | 2024-08-23 | 20.450 | 3,371 | +33 | 0.00% | 68,938 |
| 2024-04-09 | 2024-04-05 | 26.674 | 3,338 | +26 | 0.00% | 89,036 |
| 2023-08-29 | 2023-08-25 | 17.545 | 3,312 | +41 | 0.00% | 58,110 |
| 2023-04-11 | 2023-04-04 | 18.933 | 3,271 | +36 | 0.00% | 61,929 |
| 2022-12-09 | 2022-12-07 | 22.630 | 3,235 | -9,412 | 0.00% | 73,209 |
| 2022-12-08 | 2022-12-06 | 23.214 | 12,647 | -4,706 | 0.00% | 293,594 |
| 2022-11-30 | 2022-11-28 | 22.683 | 17,353 | -18,825 | 0.00% | 393,623 |
| 2022-11-29 | 2022-11-25 | 22.843 | 36,178 | -32,943 | 0.00% | 826,401 |
| 2022-11-28 | 2022-11-24 | 22.524 | 69,121 | -9,412 | 0.00% | 1,556,875 |
| 2022-11-25 | 2022-11-23 | 22.630 | 78,533 | -8,471 | 0.00% | 1,777,213 |
| 2022-11-24 | 2022-11-22 | 21.993 | 87,004 | -9,412 | 0.00% | 1,913,451 |
| 2022-11-18 | 2022-11-16 | 22.683 | 96,416 | -2,824 | 0.00% | 2,187,030 |
| 2022-11-17 | 2022-11-15 | 24.330 | 99,240 | -29,178 | 0.00% | 2,414,515 |
| 2022-11-16 | 2022-11-14 | 23.002 | 128,418 | -1,882 | 0.00% | 2,953,871 |
| 2022-11-15 | 2022-11-11 | 24.543 | 130,300 | +127,065 | 0.00% | 3,197,895 |
| 2022-08-29 | 2022-08-25 | 29.744 | 3,235 | +23 | 0.00% | 96,221 |
| 2022-04-07 | 2022-04-04 | 26.528 | 3,212 | +25 | 0.00% | 85,209 |
| 2021-08-31 | 2021-08-27 | 28.198 | 3,187 | +24 | 0.00% | 89,868 |
| 2021-08-25 | 2021-08-23 | 26.894 | 3,163 | -9,203 | 0.00% | 85,067 |
| 2021-08-23 | 2021-08-19 | 26.894 | 12,366 | +4,602 | 0.00% | 332,575 |
| 2021-08-20 | 2021-08-18 | 26.786 | 7,764 | +4,601 | 0.00% | 207,964 |
| 2021-08-11 | 2021-08-09 | 28.687 | 3,163 | -138,040 | 0.00% | 90,738 |
| 2021-08-10 | 2021-08-06 | 27.112 | 141,203 | +110,432 | 0.01% | 3,828,247 |
| 2021-08-09 | 2021-08-05 | 29.068 | 30,771 | +27,608 | 0.00% | 894,439 |
| 2021-03-30 | 2021-03-26 | 22.219 | 3,163 | +31 | 0.00% | 70,277 |
| 2020-11-13 | 2020-11-11 | 19.969 | 3,132 | -912 | 0.00% | 62,544 |
| 2020-08-18 | 2020-08-14 | 16.151 | 4,044 | +55 | 0.00% | 65,313 |
| 2020-04-03 | 2020-04-01 | 14.986 | 3,989 | +22 | 0.00% | 59,781 |
| 2020-02-18 | 2020-02-14 | 22.592 | 3,967 | -894 | 0.00% | 89,621 |
| 2019-08-26 | 2019-08-22 | 20.194 | 4,861 | +69 | 0.00% | 98,164 |
| 2019-04-02 | 2019-03-29 | 27.341 | 4,792 | +79 | 0.00% | 131,017 |
| 2019-02-28 | 2019-02-26 | 29.244 | 4,713 | -867 | 0.00% | 137,828 |
| 2018-08-23 | 2018-08-21 | 26.478 | 5,580 | +61 | 0.00% | 147,748 |
| 2018-04-06 | 2018-04-03 | 32.810 | 5,519 | +193 | 0.00% | 181,081 |
| 2018-03-20 | 2018-03-16 | 33.536 | 5,326 | +827 | 0.00% | 178,610 |
| 2018-01-19 | 2018-01-17 | 38.370 | 4,499 | +827 | 0.00% | 172,624 |
| 2018-01-16 | 2018-01-12 | 39.095 | 3,672 | -1,654 | 0.00% | 143,555 |
| 2018-01-12 | 2018-01-10 | 40.303 | 5,326 | +1,654 | 0.00% | 214,654 |
| 2018-01-08 | 2018-01-04 | 36.980 | 3,672 | -8,274 | 0.00% | 135,790 |
| 2018-01-03 | 2017-12-29 | 32.629 | 11,946 | -2,483 | 0.00% | 389,788 |
| 2017-12-29 | 2017-12-27 | 32.085 | 14,429 | +2,483 | 0.00% | 462,960 |
| 2017-12-18 | 2017-12-14 | 32.025 | 11,946 | -4,138 | 0.00% | 382,570 |
| 2017-12-11 | 2017-12-07 | 31.965 | 16,084 | +4,138 | 0.00% | 514,117 |
| 2017-12-07 | 2017-12-05 | 32.025 | 11,946 | -4,138 | 0.00% | 382,570 |
| 2017-12-06 | 2017-12-04 | 31.300 | 16,084 | +4,138 | 0.00% | 503,427 |
| 2017-12-04 | 2017-11-30 | 29.729 | 11,946 | -8,275 | 0.00% | 355,141 |
| 2017-12-01 | 2017-11-29 | 29.668 | 20,221 | +8,275 | 0.00% | 599,925 |
| 2017-11-21 | 2017-11-17 | 30.816 | 11,946 | +8,274 | 0.00% | 368,133 |
| 2017-11-16 | 2017-11-14 | 287.865 | 3,672 | +2,515 | 0.00% | 1,057,039 |
| 2017-11-14 | 2017-11-10 | 297.070 | 1,157 | -287 | 0.00% | 343,710 |
| 2017-11-07 | 2017-11-03 | 286.714 | 1,444 | -1,564 | 0.00% | 414,015 |
| 2017-11-06 | 2017-11-02 | 275.591 | 3,008 | +782 | 0.00% | 828,976 |
| 2017-11-01 | 2017-10-30 | 271.180 | 2,226 | +782 | 0.00% | 603,646 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,444 | +2 | 0.00% | 393,646 |
| 2017-09-05 | 2017-09-01 | 286.239 | 1,442 | -261 | 0.00% | 412,756 |
| 2017-08-25 | 2017-08-22 | 283.149 | 1,703 | -260 | 0.00% | 482,203 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,963 | +21 | 0.00% | 540,964 |
| 2017-08-16 | 2017-08-14 | 284.702 | 1,942 | -257 | 0.00% | 552,890 |
| 2017-08-15 | 2017-08-11 | 282.761 | 2,199 | -2,577 | 0.00% | 621,791 |
| 2017-08-14 | 2017-08-10 | 287.419 | 4,776 | -1,288 | 0.00% | 1,372,711 |
| 2017-08-11 | 2017-08-09 | 309.154 | 6,064 | +4,637 | 0.00% | 1,874,713 |
| 2017-08-07 | 2017-08-03 | 274.804 | 1,427 | +284 | 0.00% | 392,145 |
| 2017-07-21 | 2017-07-19 | 257.920 | 1,143 | -515 | 0.00% | 294,802 |
| 2017-07-03 | 2017-06-29 | 254.038 | 1,658 | +515 | 0.00% | 421,196 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,143 | +26 | 0.00% | 313,355 |
| 2017-03-16 | 2017-03-14 | 268.788 | 1,117 | -251 | 0.00% | 300,236 |
| 2017-03-14 | 2017-03-10 | 268.788 | 1,368 | -252 | 0.00% | 367,702 |
| 2016-12-08 | 2016-12-06 | 220.712 | 1,620 | -503 | 0.00% | 357,553 |
| 2016-12-06 | 2016-12-02 | 221.109 | 2,123 | +251 | 0.00% | 469,415 |
| 2016-12-02 | 2016-11-30 | 228.460 | 1,872 | +252 | 0.00% | 427,677 |
| 2016-11-29 | 2016-11-25 | 221.904 | 1,620 | +252 | 0.00% | 359,484 |
| 2016-11-07 | 2016-11-03 | 228.261 | 1,368 | -252 | 0.00% | 312,261 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,620 | +17 | 0.00% | 360,645 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,603 | +51 | 0.00% | 284,175 |
| 2015-09-23 | 2015-09-21 | 184.949 | 1,552 | -241 | 0.00% | 287,040 |
| 2015-09-11 | 2015-09-09 | 185.156 | 1,793 | +241 | 0.00% | 331,985 |
| 2015-09-02 | 2015-08-31 | 183.802 | 1,552 | +20 | 0.00% | 285,261 |
| 2015-07-06 | 2015-07-02 | 218.042 | 1,532 | -476 | 0.00% | 334,041 |
| 2015-07-02 | 2015-06-29 | 213.421 | 2,008 | +476 | 0.00% | 428,549 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,532 | +32 | 0.00% | 386,030 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,500 | +14 | 0.00% | 403,456 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,486 | +31 | 0.00% | 363,291 |
| 2014-02-07 | 2014-02-05 | 223.236 | 1,455 | -2,260 | 0.00% | 324,808 |
| 2014-02-06 | 2014-02-04 | 226.776 | 3,715 | +2,260 | 0.00% | 842,473 |
| 2014-01-22 | 2014-01-20 | 257.529 | 1,455 | -226 | 0.00% | 374,705 |
| 2013-12-05 | 2013-12-03 | 282.308 | 1,681 | +226 | 0.00% | 474,560 |
| 2013-11-20 | 2013-11-18 | 290.716 | 1,455 | -226 | 0.00% | 422,991 |
| 2013-11-05 | 2013-11-01 | 290.716 | 1,681 | +226 | 0.00% | 488,693 |
| 2013-10-28 | 2013-10-24 | 296.468 | 1,455 | +226 | 0.00% | 431,361 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,229 | +9 | 0.00% | 369,295 |
| 2013-06-27 | 2013-06-25 | 284.434 | 1,220 | -224 | 0.00% | 347,010 |
| 2013-06-18 | 2013-06-14 | 303.382 | 1,444 | -224 | 0.00% | 438,083 |
| 2013-06-17 | 2013-06-13 | 291.567 | 1,668 | +224 | 0.00% | 486,334 |
| 2013-05-30 | 2013-05-28 | 330.354 | 1,444 | +224 | 0.00% | 477,031 |
| 2013-05-27 | 2013-05-23 | 339.803 | 1,220 | +225 | 0.00% | 414,560 |
| 2013-05-24 | 2013-05-22 | 355.207 | 995 | +16 | 0.00% | 353,431 |
| 2013-03-05 | 2013-03-01 | 302.651 | 979 | -221 | 0.00% | 296,296 |
| 2013-02-28 | 2013-02-26 | 291.324 | 1,200 | +221 | 0.00% | 349,589 |
| 2013-02-26 | 2013-02-22 | 292.684 | 979 | +220 | 0.00% | 286,537 |
| 2013-02-01 | 2013-01-30 | 316.243 | 759 | -220 | 0.00% | 240,029 |
| 2012-10-09 | 2012-10-05 | 236.276 | 979 | -2,207 | 0.00% | 231,315 |
| 2012-09-17 | 2012-09-13 | 228.749 | 3,186 | +27 | 0.00% | 728,795 |
| 2012-08-29 | 2012-08-27 | 226.921 | 3,159 | +2,188 | 0.00% | 716,843 |
| 2012-07-06 | 2012-07-04 | 199.727 | 971 | -219 | 0.00% | 193,935 |
| 2012-07-04 | 2012-06-29 | 194.471 | 1,190 | -437 | 0.00% | 231,421 |
| 2012-06-29 | 2012-06-27 | 191.500 | 1,627 | -219 | 0.00% | 311,571 |
| 2012-06-27 | 2012-06-25 | 188.072 | 1,846 | +219 | 0.00% | 347,182 |
| 2012-06-20 | 2012-06-18 | 195.157 | 1,627 | -219 | 0.00% | 317,520 |
| 2012-06-19 | 2012-06-15 | 191.729 | 1,846 | +219 | 0.00% | 353,931 |
| 2012-06-13 | 2012-06-11 | 201.098 | 1,627 | +219 | 0.00% | 327,187 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,408 | +23 | 0.00% | 277,514 |
| 2012-05-15 | 2012-05-11 | 199.190 | 1,385 | +431 | 0.00% | 275,878 |
| 2012-04-27 | 2012-04-25 | 211.044 | 954 | -216 | 0.00% | 201,336 |
| 2012-04-16 | 2012-04-12 | 195.936 | 1,170 | -215 | 0.00% | 229,245 |
| 2012-04-10 | 2012-04-03 | 202.211 | 1,385 | +215 | 0.00% | 280,063 |
| 2012-03-26 | 2012-03-22 | 204.303 | 1,170 | +216 | 0.00% | 239,035 |
| 2012-03-12 | 2012-03-08 | 207.092 | 954 | +215 | 0.00% | 197,566 |
| 2012-03-05 | 2012-03-01 | 221.968 | 739 | -237 | 0.00% | 164,034 |
| 2012-01-12 | 2012-01-10 | 175.482 | 976 | -430 | 0.00% | 171,271 |
| 2011-12-19 | 2011-12-15 | 157.353 | 1,406 | +430 | 0.00% | 221,238 |
| 2011-12-05 | 2011-12-01 | 180.131 | 976 | -215 | 0.00% | 175,808 |
| 2011-12-01 | 2011-11-29 | 175.482 | 1,191 | +215 | 0.00% | 208,999 |
| 2011-10-27 | 2011-10-25 | 176.877 | 976 | -215 | 0.00% | 172,632 |
| 2011-10-25 | 2011-10-21 | 168.045 | 1,191 | +215 | 0.00% | 200,141 |
| 2011-10-11 | 2011-10-07 | 180.363 | 976 | -215 | 0.00% | 176,035 |
| 2011-10-07 | 2011-10-04 | 155.726 | 1,191 | +215 | 0.00% | 185,470 |
| 2011-09-21 | 2011-09-19 | 200.120 | 976 | -215 | 0.00% | 195,317 |
| 2011-09-19 | 2011-09-15 | 206.455 | 1,191 | +215 | 0.00% | 245,888 |
| 2011-09-16 | 2011-09-14 | 202.003 | 976 | +8 | 0.00% | 197,155 |
| 2011-07-26 | 2011-07-22 | 264.572 | 968 | -427 | 0.00% | 256,106 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,395 | +16 | 0.00% | 364,071 |
| 2011-03-18 | 2011-03-16 | 234.434 | 1,379 | +87 | 0.00% | 323,285 |
| 2011-03-17 | 2011-03-15 | 236.093 | 1,292 | +211 | 0.00% | 305,033 |
| 2011-02-25 | 2011-02-23 | 236.804 | 1,081 | +211 | 0.00% | 255,986 |
| 2011-02-21 | 2011-02-17 | 258.138 | 870 | +26 | 0.00% | 224,580 |
| 2010-12-20 | 2010-12-16 | 265.227 | 844 | +205 | 0.00% | 223,852 |
| 2010-12-07 | 2010-12-03 | 268.650 | 639 | -205 | 0.00% | 171,667 |
| 2010-12-06 | 2010-12-02 | 273.783 | 844 | +205 | 0.00% | 231,073 |
| 2010-11-05 | 2010-11-03 | 264.983 | 639 | -205 | 0.00% | 169,324 |
| 2010-10-08 | 2010-10-06 | 252.760 | 844 | +205 | 0.00% | 213,330 |
| 2010-09-16 | 2010-09-14 | 229.077 | 639 | +5 | 0.00% | 146,380 |
| 2010-07-27 | 2010-07-23 | 212.574 | 634 | -203 | 0.00% | 134,772 |
| 2010-07-19 | 2010-07-15 | 198.041 | 837 | -406 | 0.00% | 165,760 |
| 2010-06-23 | 2010-06-21 | 203.214 | 1,243 | -203 | 0.00% | 252,595 |
| 2010-06-10 | 2010-06-08 | 185.971 | 1,446 | -203 | 0.00% | 268,915 |
| 2010-06-09 | 2010-06-07 | 184.986 | 1,649 | +203 | 0.00% | 305,042 |
| 2010-06-07 | 2010-06-03 | 187.696 | 1,446 | -2,030 | 0.00% | 271,408 |
| 2010-06-04 | 2010-06-02 | 184.986 | 3,476 | +1,827 | 0.00% | 643,012 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,649 | +227 | 0.00% | 320,553 |
| 2010-05-31 | 2010-05-27 | 186.126 | 1,422 | -200 | 0.00% | 264,671 |
| 2010-05-25 | 2010-05-20 | 181.116 | 1,622 | +200 | 0.00% | 293,770 |
| 2010-05-24 | 2010-05-19 | 184.873 | 1,422 | +199 | 0.00% | 262,890 |
| 2010-05-17 | 2010-05-13 | 199.904 | 1,223 | -2,993 | 0.00% | 244,482 |
| 2010-05-13 | 2010-05-11 | 195.645 | 4,216 | +2,993 | 0.00% | 824,840 |
| 2010-05-12 | 2010-05-10 | 200.405 | 1,223 | +400 | 0.00% | 245,095 |
| 2010-05-07 | 2010-05-05 | 205.164 | 823 | +199 | 0.00% | 168,850 |
| 2010-03-03 | 2010-03-01 | 208.421 | 624 | -1,996 | 0.00% | 130,055 |
| 2010-01-27 | 2010-01-25 | 197.399 | 2,620 | +1,996 | 0.00% | 517,184 |
| 2009-10-09 | 2009-10-07 | 202.158 | 624 | -998 | 0.00% | 126,147 |
| 2009-10-06 | 2009-10-02 | 196.898 | 1,622 | +998 | 0.00% | 319,368 |
| 2009-09-17 | 2009-09-15 | 195.149 | 624 | +6 | 0.00% | 121,773 |
| 2009-07-20 | 2009-07-16 | 157.737 | 618 | -198 | 0.00% | 97,481 |
| 2009-07-17 | 2009-07-15 | 158.495 | 816 | -3,956 | 0.00% | 129,332 |
| 2009-07-08 | 2009-07-06 | 152.934 | 4,772 | +1,978 | 0.00% | 729,802 |
| 2009-07-06 | 2009-07-02 | 159.001 | 2,794 | +2,176 | 0.00% | 444,249 |
| 2009-06-30 | 2009-06-26 | 160.265 | 618 | -1,978 | 0.00% | 99,044 |
| 2009-06-15 | 2009-06-11 | 151.670 | 2,596 | -198 | 0.00% | 393,736 |
| 2009-06-10 | 2009-06-08 | 152.176 | 2,794 | +2,176 | 0.00% | 425,179 |
| 2009-06-09 | 2009-06-05 | 161.276 | 618 | -198 | 0.00% | 99,669 |
| 2009-06-08 | 2009-06-04 | 162.034 | 816 | +198 | 0.00% | 132,220 |
| 2009-06-04 | 2009-06-02 | 156.726 | 618 | -198 | 0.00% | 96,857 |
| 2009-06-03 | 2009-06-01 | 157.990 | 816 | +198 | 0.00% | 128,920 |
| 2009-05-29 | 2009-05-26 | 147.738 | 618 | +9 | 0.00% | 91,302 |
| 2009-05-07 | 2009-05-05 | 139.018 | 609 | -1,560 | 0.00% | 84,662 |
| 2009-02-20 | 2009-02-18 | 85.770 | 2,169 | -585 | 0.00% | 186,036 |
| 2009-02-12 | 2009-02-10 | 88.746 | 2,754 | +585 | 0.00% | 244,405 |
| 2008-09-18 | 2008-09-16 | 139.647 | 2,169 | +30 | 0.00% | 302,894 |
| 2008-09-09 | 2008-09-05 | 140.167 | 2,139 | -192 | 0.00% | 299,817 |
| 2008-09-08 | 2008-09-04 | 140.687 | 2,331 | +192 | 0.00% | 327,941 |
| 2008-06-13 | 2008-06-11 | 192.177 | 2,139 | +1,538 | 0.00% | 411,066 |
| 2008-05-16 | 2008-05-14 | 216.894 | 601 | +7 | 0.00% | 130,354 |
| 2008-04-24 | 2008-04-22 | 208.219 | 594 | -1,332 | 0.00% | 123,682 |
| 2008-03-11 | 2008-03-07 | 193.496 | 1,926 | +1,332 | 0.00% | 372,673 |
| 2008-01-25 | 2008-01-23 | 218.735 | 594 | -191 | 0.00% | 129,928 |
| 2008-01-21 | 2008-01-17 | 227.410 | 785 | +191 | 0.00% | 178,517 |
| 2008-01-16 | 2008-01-14 | 241.870 | 594 | +23 | 0.00% | 143,671 |
| 2008-01-14 | 2008-01-10 | 240.556 | 571 | -190 | 0.00% | 137,357 |
| 2008-01-04 | 2008-01-02 | 215.843 | 761 | +190 | 0.00% | 164,256 |
| 2007-12-13 | 2007-12-11 | 251.490 | 571 | +22 | 0.00% | 143,601 |
| 2007-12-12 | 2007-12-10 | 246.023 | 549 | -731 | 0.00% | 135,067 |
| 2007-12-11 | 2007-12-07 | 241.376 | 1,280 | +731 | 0.00% | 308,961 |
| 2007-11-27 | 2007-11-23 | 207.206 | 549 | -1,829 | 0.00% | 113,756 |
| 2007-11-22 | 2007-11-20 | 224.154 | 2,378 | +1,829 | 0.00% | 533,038 |
| 2007-10-31 | 2007-10-29 | 256.137 | 549 | -183 | 0.00% | 140,619 |
| 2007-10-03 | 2007-09-28 | 210.789 | 732 | +7 | 0.00% | 154,298 |
| 2007-07-05 | 2007-07-03 | 176.577 | 725 | -181 | 0.00% | 128,019 |
| 2007-06-26 | 2007-06-22 | 177.129 | 906 | 0.00% | 160,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy