History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-10-13 | 2025-10-09 | 22.340 | 1,000 | +0 | 0.00% | 22,340 |
| 2025-10-10 | 2025-10-08 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-10-09 | 2025-10-06 | 21.740 | 1,000 | +0 | 0.00% | 21,740 |
| 2025-10-08 | 2025-10-03 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-10-06 | 2025-10-02 | 22.040 | 1,000 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 22.260 | 1,000 | +0 | 0.00% | 22,260 |
| 2025-10-02 | 2025-09-29 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-09-30 | 2025-09-26 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-29 | 2025-09-25 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-26 | 2025-09-24 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-09-25 | 2025-09-23 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-23 | 2025-09-19 | 23.380 | 1,000 | +0 | 0.00% | 23,380 |
| 2025-09-22 | 2025-09-18 | 22.980 | 1,000 | +0 | 0.00% | 22,980 |
| 2025-09-19 | 2025-09-17 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-18 | 2025-09-16 | 23.760 | 1,000 | +0 | 0.00% | 23,760 |
| 2025-09-17 | 2025-09-15 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-09-16 | 2025-09-12 | 23.680 | 1,000 | +0 | 0.00% | 23,680 |
| 2025-09-15 | 2025-09-11 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-09-12 | 2025-09-10 | 23.940 | 1,000 | +0 | 0.00% | 23,940 |
| 2025-09-11 | 2025-09-09 | 23.780 | 1,000 | +0 | 0.00% | 23,780 |
| 2025-09-10 | 2025-09-08 | 23.140 | 1,000 | +0 | 0.00% | 23,140 |
| 2025-09-09 | 2025-09-05 | 23.060 | 1,000 | +0 | 0.00% | 23,060 |
| 2025-09-08 | 2025-09-04 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-05 | 2025-09-03 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-04 | 2025-09-02 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-02 | 2025-08-29 | 22.320 | 1,000 | +0 | 0.00% | 22,320 |
| 2025-09-01 | 2025-08-28 | 22.582 | 1,000 | +0 | 0.00% | 22,582 |
| 2025-08-29 | 2025-08-27 | 22.743 | 1,000 | +9 | 0.00% | 22,743 |
| 2025-08-28 | 2025-08-26 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-08-27 | 2025-08-25 | 22.481 | 991 | +0 | 0.00% | 22,279 |
| 2025-08-26 | 2025-08-22 | 22.118 | 991 | +0 | 0.00% | 21,919 |
| 2025-08-25 | 2025-08-21 | 22.259 | 991 | +0 | 0.00% | 22,059 |
| 2025-08-22 | 2025-08-20 | 22.340 | 991 | +0 | 0.00% | 22,139 |
| 2025-08-21 | 2025-08-19 | 22.017 | 991 | +0 | 0.00% | 21,819 |
| 2025-08-20 | 2025-08-18 | 21.714 | 991 | +0 | 0.00% | 21,519 |
| 2025-08-19 | 2025-08-15 | 21.613 | 991 | +0 | 0.00% | 21,419 |
| 2025-08-18 | 2025-08-14 | 22.420 | 991 | +0 | 0.00% | 22,219 |
| 2025-08-15 | 2025-08-13 | 22.097 | 991 | +0 | 0.00% | 21,899 |
| 2025-08-14 | 2025-08-12 | 21.896 | 991 | +0 | 0.00% | 21,699 |
| 2025-08-13 | 2025-08-11 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-12 | 2025-08-08 | 22.198 | 991 | +0 | 0.00% | 21,999 |
| 2025-08-11 | 2025-08-07 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-08 | 2025-08-06 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-07 | 2025-08-05 | 21.936 | 991 | +0 | 0.00% | 21,739 |
| 2025-08-06 | 2025-08-04 | 21.875 | 991 | +0 | 0.00% | 21,679 |
| 2025-08-05 | 2025-08-01 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-04 | 2025-07-31 | 22.552 | 991 | +0 | 0.00% | 22,349 |
| 2025-08-01 | 2025-07-30 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-07-31 | 2025-07-29 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-30 | 2025-07-28 | 23.460 | 991 | +0 | 0.00% | 23,249 |
| 2025-07-29 | 2025-07-25 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-28 | 2025-07-24 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-07-25 | 2025-07-23 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-24 | 2025-07-22 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-23 | 2025-07-21 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-22 | 2025-07-18 | 23.661 | 991 | +0 | 0.00% | 23,448 |
| 2025-07-21 | 2025-07-17 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-07-18 | 2025-07-16 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-17 | 2025-07-15 | 23.056 | 991 | +0 | 0.00% | 22,849 |
| 2025-07-16 | 2025-07-14 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-15 | 2025-07-11 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-07-14 | 2025-07-10 | 24.267 | 991 | +0 | 0.00% | 24,048 |
| 2025-07-11 | 2025-07-09 | 24.166 | 991 | +0 | 0.00% | 23,948 |
| 2025-07-10 | 2025-07-08 | 24.670 | 991 | +0 | 0.00% | 24,448 |
| 2025-07-09 | 2025-07-07 | 24.822 | 991 | +0 | 0.00% | 24,598 |
| 2025-07-08 | 2025-07-04 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-07 | 2025-07-03 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-04 | 2025-07-02 | 24.469 | 991 | +0 | 0.00% | 24,248 |
| 2025-07-03 | 2025-06-30 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-07-02 | 2025-06-27 | 23.712 | 991 | +0 | 0.00% | 23,498 |
| 2025-06-30 | 2025-06-26 | 23.813 | 991 | +0 | 0.00% | 23,598 |
| 2025-06-27 | 2025-06-25 | 24.015 | 991 | +0 | 0.00% | 23,798 |
| 2025-06-26 | 2025-06-24 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-25 | 2025-06-23 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-24 | 2025-06-20 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-23 | 2025-06-19 | 23.409 | 991 | +0 | 0.00% | 23,199 |
| 2025-06-20 | 2025-06-18 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-19 | 2025-06-17 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-18 | 2025-06-16 | 23.762 | 991 | +0 | 0.00% | 23,548 |
| 2025-06-17 | 2025-06-13 | 23.308 | 991 | +0 | 0.00% | 23,099 |
| 2025-06-16 | 2025-06-12 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-13 | 2025-06-11 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-06-12 | 2025-06-10 | 23.006 | 991 | +0 | 0.00% | 22,799 |
| 2025-06-11 | 2025-06-09 | 22.703 | 991 | +0 | 0.00% | 22,499 |
| 2025-06-10 | 2025-06-06 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-06-09 | 2025-06-05 | 22.148 | 991 | +0 | 0.00% | 21,949 |
| 2025-06-06 | 2025-06-04 | 22.501 | 991 | +0 | 0.00% | 22,299 |
| 2025-06-05 | 2025-06-03 | 22.299 | 991 | +0 | 0.00% | 22,099 |
| 2025-06-04 | 2025-06-02 | 21.543 | 991 | +0 | 0.00% | 21,349 |
| 2025-06-03 | 2025-05-30 | 21.038 | 991 | +0 | 0.00% | 20,849 |
| 2025-06-02 | 2025-05-29 | 19.817 | 991 | +0 | 0.00% | 19,639 |
| 2025-05-30 | 2025-05-28 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-29 | 2025-05-27 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-28 | 2025-05-26 | 20.231 | 991 | +0 | 0.00% | 20,049 |
| 2025-05-27 | 2025-05-23 | 20.140 | 991 | +0 | 0.00% | 19,959 |
| 2025-05-26 | 2025-05-22 | 20.281 | 991 | +0 | 0.00% | 20,099 |
| 2025-05-23 | 2025-05-21 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-22 | 2025-05-20 | 19.958 | 991 | +0 | 0.00% | 19,779 |
| 2025-05-21 | 2025-05-19 | 20.584 | 991 | +0 | 0.00% | 20,399 |
| 2025-05-20 | 2025-05-16 | 20.685 | 991 | +0 | 0.00% | 20,499 |
| 2025-05-19 | 2025-05-15 | 20.039 | 991 | +0 | 0.00% | 19,859 |
| 2025-05-16 | 2025-05-14 | 19.999 | 991 | +0 | 0.00% | 19,819 |
| 2025-05-15 | 2025-05-13 | 19.676 | 991 | -1,982 | 0.00% | 19,499 |
| 2025-05-14 | 2025-05-12 | 20.382 | 2,973 | +1,982 | 0.00% | 60,596 |
| 2025-04-03 | 2025-04-01 | 19.354 | 991 | +10 | 0.00% | 19,180 |
| 2024-10-09 | 2024-10-07 | 24.422 | 981 | -980 | 0.00% | 23,958 |
| 2024-10-08 | 2024-10-04 | 23.607 | 1,961 | -1,962 | 0.00% | 46,293 |
| 2024-10-07 | 2024-10-03 | 23.148 | 3,923 | -1,961 | 0.00% | 90,809 |
| 2024-10-04 | 2024-10-02 | 23.556 | 5,884 | +3,923 | 0.00% | 138,602 |
| 2024-10-02 | 2024-09-27 | 21.363 | 1,961 | +980 | 0.00% | 41,893 |
| 2024-08-27 | 2024-08-23 | 20.450 | 981 | +10 | 0.00% | 20,062 |
| 2024-04-09 | 2024-04-05 | 26.674 | 971 | +7 | 0.00% | 25,900 |
| 2024-01-09 | 2024-01-05 | 23.560 | 964 | -1,927 | 0.00% | 22,712 |
| 2024-01-08 | 2024-01-04 | 23.612 | 2,891 | +1,927 | 0.00% | 68,262 |
| 2024-01-04 | 2024-01-02 | 25.117 | 964 | -1,927 | 0.00% | 24,213 |
| 2023-12-15 | 2023-12-13 | 24.753 | 2,891 | +1,927 | 0.00% | 71,562 |
| 2023-12-14 | 2023-12-12 | 24.598 | 964 | -4,817 | 0.00% | 23,712 |
| 2023-12-13 | 2023-12-11 | 23.560 | 5,781 | +4,817 | 0.00% | 136,200 |
| 2023-12-12 | 2023-12-08 | 24.131 | 964 | -14,452 | 0.00% | 23,262 |
| 2023-12-11 | 2023-12-07 | 23.456 | 15,416 | +14,452 | 0.00% | 361,600 |
| 2023-09-21 | 2023-09-19 | 20.550 | 964 | -9,635 | 0.00% | 19,810 |
| 2023-09-20 | 2023-09-18 | 20.405 | 10,599 | +9,635 | 0.00% | 216,270 |
| 2023-08-29 | 2023-08-25 | 17.545 | 964 | +12 | 0.00% | 16,914 |
| 2023-07-10 | 2023-07-06 | 19.478 | 952 | -2,855 | 0.00% | 18,543 |
| 2023-07-06 | 2023-07-04 | 19.752 | 3,807 | -2,856 | 0.00% | 75,194 |
| 2023-06-29 | 2023-06-27 | 19.268 | 6,663 | -2,855 | 0.00% | 128,385 |
| 2023-06-07 | 2023-06-05 | 18.365 | 9,518 | -4,759 | 0.00% | 174,796 |
| 2023-05-16 | 2023-05-12 | 18.386 | 14,277 | +1,903 | 0.00% | 262,494 |
| 2023-04-18 | 2023-04-14 | 18.806 | 12,374 | +1,904 | 0.00% | 232,706 |
| 2023-04-17 | 2023-04-13 | 18.974 | 10,470 | -2,856 | 0.00% | 198,659 |
| 2023-04-12 | 2023-04-06 | 19.082 | 13,326 | +1,904 | 0.00% | 254,281 |
| 2023-04-11 | 2023-04-04 | 18.933 | 11,422 | +127 | 0.00% | 216,251 |
| 2023-03-24 | 2023-03-22 | 19.655 | 11,295 | -1,882 | 0.00% | 222,007 |
| 2023-03-15 | 2023-03-13 | 19.167 | 13,177 | +1,882 | 0.00% | 252,558 |
| 2023-03-14 | 2023-03-10 | 19.698 | 11,295 | -104,475 | 0.00% | 222,487 |
| 2023-03-13 | 2023-03-09 | 18.380 | 115,770 | +3,765 | 0.00% | 2,127,894 |
| 2023-03-10 | 2023-03-08 | 18.253 | 112,005 | +104,475 | 0.00% | 2,044,412 |
| 2023-03-03 | 2023-03-01 | 18.402 | 7,530 | +1,883 | 0.00% | 138,564 |
| 2023-02-28 | 2023-02-24 | 18.635 | 5,647 | +4,706 | 0.00% | 105,234 |
| 2022-12-16 | 2022-12-14 | 25.339 | 941 | -1,883 | 0.00% | 23,844 |
| 2022-12-15 | 2022-12-13 | 25.286 | 2,824 | -144,948 | 0.00% | 71,408 |
| 2022-12-13 | 2022-12-09 | 24.224 | 147,772 | -39,531 | 0.01% | 3,579,602 |
| 2022-12-12 | 2022-12-08 | 23.799 | 187,303 | -1,883 | 0.01% | 4,457,594 |
| 2022-12-09 | 2022-12-07 | 22.630 | 189,186 | +942 | 0.01% | 4,281,307 |
| 2022-12-08 | 2022-12-06 | 23.214 | 188,244 | +59,297 | 0.01% | 4,369,989 |
| 2022-12-07 | 2022-12-05 | 22.790 | 128,947 | -4,707 | 0.00% | 2,938,639 |
| 2022-12-06 | 2022-12-02 | 21.886 | 133,654 | +25,413 | 0.00% | 2,925,209 |
| 2022-12-02 | 2022-11-30 | 22.365 | 108,241 | +107,300 | 0.00% | 2,420,760 |
| 2022-08-29 | 2022-08-25 | 29.744 | 941 | +6 | 0.00% | 27,989 |
| 2022-08-01 | 2022-07-28 | 31.028 | 935 | -11,215 | 0.00% | 29,011 |
| 2022-04-07 | 2022-04-04 | 26.528 | 12,150 | +95 | 0.00% | 322,320 |
| 2021-09-27 | 2021-09-23 | 27.391 | 12,055 | +11,128 | 0.00% | 330,200 |
| 2021-08-31 | 2021-08-27 | 28.198 | 927 | +7 | 0.00% | 26,140 |
| 2021-03-30 | 2021-03-26 | 22.219 | 920 | +9 | 0.00% | 20,441 |
| 2020-12-04 | 2020-12-02 | 20.737 | 911 | -10,026 | 0.00% | 18,892 |
| 2020-08-18 | 2020-08-14 | 16.151 | 10,937 | +149 | 0.00% | 176,640 |
| 2020-04-03 | 2020-04-01 | 14.986 | 10,788 | +58 | 0.00% | 161,674 |
| 2020-03-03 | 2020-02-28 | 18.386 | 10,730 | +9,836 | 0.00% | 197,286 |
| 2019-09-13 | 2019-09-11 | 19.751 | 894 | -8,942 | 0.00% | 17,657 |
| 2019-09-11 | 2019-09-09 | 19.057 | 9,836 | +8,942 | 0.00% | 187,449 |
| 2019-08-26 | 2019-08-22 | 20.194 | 894 | +13 | 0.00% | 18,054 |
| 2019-06-20 | 2019-06-18 | 23.087 | 881 | -4,408 | 0.00% | 20,340 |
| 2019-06-19 | 2019-06-17 | 22.668 | 5,289 | +4,408 | 0.00% | 119,888 |
| 2019-04-02 | 2019-03-29 | 27.341 | 881 | +14 | 0.00% | 24,087 |
| 2018-08-23 | 2018-08-21 | 26.478 | 867 | +10 | 0.00% | 22,956 |
| 2018-04-06 | 2018-04-03 | 32.810 | 857 | +30 | 0.00% | 28,119 |
| 2018-02-12 | 2018-02-08 | 34.140 | 827 | +827 | 0.00% | 28,234 |
| 2018-01-19 | 2018-01-17 | 38.370 | 0 | -1,655 | ||
| 2018-01-08 | 2018-01-04 | 36.980 | 1,655 | +1,655 | 0.00% | 61,201 |
| 2017-11-28 | 2017-11-24 | 30.756 | 0 | -2,482 | ||
| 2017-11-27 | 2017-11-23 | 31.179 | 2,482 | -4,138 | 0.00% | 77,386 |
| 2017-11-21 | 2017-11-17 | 30.816 | 6,620 | +4,138 | 0.00% | 204,005 |
| 2017-11-16 | 2017-11-14 | 287.865 | 2,482 | +1,700 | 0.00% | 714,480 |
| 2017-09-21 | 2017-09-19 | 272.608 | 782 | +1 | 0.00% | 213,180 |
| 2017-08-24 | 2017-08-21 | 275.580 | 781 | +8 | 0.00% | 215,228 |
| 2017-08-11 | 2017-08-09 | 309.154 | 773 | -773 | 0.00% | 238,976 |
| 2017-08-10 | 2017-08-08 | 271.311 | 1,546 | +773 | 0.00% | 419,446 |
| 2017-03-28 | 2017-03-24 | 274.152 | 773 | +18 | 0.00% | 211,919 |
| 2017-03-14 | 2017-03-10 | 268.788 | 755 | -252 | 0.00% | 202,935 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,007 | +11 | 0.00% | 224,179 |
| 2016-06-24 | 2016-06-22 | 183.476 | 996 | -498 | 0.00% | 182,742 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,494 | +47 | 0.00% | 264,852 |
| 2015-09-02 | 2015-08-31 | 183.802 | 1,447 | +19 | 0.00% | 265,962 |
| 2015-05-22 | 2015-05-20 | 228.755 | 1,428 | +238 | 0.00% | 326,662 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,190 | +25 | 0.00% | 299,854 |
| 2015-04-24 | 2015-04-22 | 244.466 | 1,165 | -932 | 0.00% | 284,803 |
| 2015-04-23 | 2015-04-21 | 241.461 | 2,097 | +466 | 0.00% | 506,344 |
| 2015-04-21 | 2015-04-17 | 239.744 | 1,631 | +466 | 0.00% | 391,022 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,165 | +11 | 0.00% | 313,351 |
| 2014-09-08 | 2014-09-04 | 272.435 | 1,154 | -924 | 0.00% | 314,391 |
| 2014-08-01 | 2014-07-30 | 271.786 | 2,078 | -231 | 0.00% | 564,771 |
| 2014-07-30 | 2014-07-28 | 263.990 | 2,309 | +231 | 0.00% | 609,552 |
| 2014-05-26 | 2014-05-22 | 244.476 | 2,078 | +44 | 0.00% | 508,020 |
| 2014-05-14 | 2014-05-12 | 233.413 | 2,034 | -678 | 0.00% | 474,763 |
| 2014-05-09 | 2014-05-07 | 227.218 | 2,712 | +678 | 0.00% | 616,216 |
| 2014-04-14 | 2014-04-10 | 247.352 | 2,034 | -452 | 0.00% | 503,113 |
| 2014-03-27 | 2014-03-25 | 222.351 | 2,486 | -452 | 0.00% | 552,765 |
| 2014-03-24 | 2014-03-20 | 209.961 | 2,938 | +452 | 0.00% | 616,866 |
| 2014-03-11 | 2014-03-07 | 234.077 | 2,486 | -226 | 0.00% | 581,915 |
| 2014-03-03 | 2014-02-27 | 235.183 | 2,712 | +226 | 0.00% | 637,817 |
| 2014-01-28 | 2014-01-24 | 244.476 | 2,486 | +452 | 0.00% | 607,766 |
| 2014-01-21 | 2014-01-17 | 257.308 | 2,034 | -678 | 0.00% | 523,364 |
| 2014-01-20 | 2014-01-16 | 251.555 | 2,712 | +678 | 0.00% | 682,218 |
| 2013-12-30 | 2013-12-24 | 267.264 | 2,034 | -452 | 0.00% | 543,614 |
| 2013-12-18 | 2013-12-16 | 270.361 | 2,486 | -452 | 0.00% | 672,118 |
| 2013-12-11 | 2013-12-09 | 273.680 | 2,938 | +452 | 0.00% | 804,071 |
| 2013-12-09 | 2013-12-05 | 277.220 | 2,486 | +226 | 0.00% | 689,168 |
| 2013-10-30 | 2013-10-28 | 293.149 | 2,260 | +452 | 0.00% | 662,518 |
| 2013-10-29 | 2013-10-25 | 294.919 | 1,808 | +452 | 0.00% | 533,214 |
| 2013-10-28 | 2013-10-24 | 296.468 | 1,356 | +678 | 0.00% | 402,011 |
| 2013-10-16 | 2013-10-11 | 305.982 | 678 | -3,164 | 0.00% | 207,456 |
| 2013-10-03 | 2013-09-30 | 297.353 | 3,842 | +3,164 | 0.00% | 1,142,430 |
| 2013-09-24 | 2013-09-19 | 311.513 | 678 | -678 | 0.00% | 211,206 |
| 2013-09-18 | 2013-09-16 | 301.335 | 1,356 | -452 | 0.00% | 408,611 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,808 | +14 | 0.00% | 543,275 |
| 2013-09-12 | 2013-09-10 | 301.821 | 1,794 | +448 | 0.00% | 541,467 |
| 2013-09-06 | 2013-09-04 | 290.676 | 1,346 | -448 | 0.00% | 391,249 |
| 2013-08-22 | 2013-08-20 | 299.592 | 1,794 | +672 | 0.00% | 537,468 |
| 2013-08-05 | 2013-08-01 | 305.388 | 1,122 | -672 | 0.00% | 342,645 |
| 2013-08-01 | 2013-07-30 | 299.592 | 1,794 | +448 | 0.00% | 537,468 |
| 2013-07-31 | 2013-07-29 | 301.821 | 1,346 | +673 | 0.00% | 406,251 |
| 2013-06-27 | 2013-06-25 | 284.434 | 673 | +224 | 0.00% | 191,424 |
| 2013-05-31 | 2013-05-29 | 311.629 | 449 | +449 | 0.00% | 139,922 |
| 2013-05-15 | 2013-05-13 | 334.593 | 0 | -441 | ||
| 2013-05-13 | 2013-05-09 | 333.913 | 441 | +441 | 0.00% | 147,256 |
| 2013-05-09 | 2013-05-07 | 327.570 | 0 | -1,324 | ||
| 2013-05-08 | 2013-05-06 | 325.758 | 1,324 | +220 | 0.00% | 431,303 |
| 2013-05-07 | 2013-05-03 | 319.415 | 1,104 | +883 | 0.00% | 352,634 |
| 2013-05-02 | 2013-04-29 | 317.150 | 221 | -1,545 | 0.00% | 70,090 |
| 2013-04-26 | 2013-04-24 | 316.696 | 1,766 | -662 | 0.00% | 559,286 |
| 2013-04-25 | 2013-04-23 | 312.619 | 2,428 | +1,545 | 0.00% | 759,038 |
| 2013-04-24 | 2013-04-22 | 311.486 | 883 | +662 | 0.00% | 275,042 |
| 2013-04-02 | 2013-03-27 | 312.392 | 221 | -662 | 0.00% | 69,039 |
| 2013-03-28 | 2013-03-26 | 292.004 | 883 | -221 | 0.00% | 257,840 |
| 2013-03-25 | 2013-03-21 | 288.606 | 1,104 | -662 | 0.00% | 318,621 |
| 2013-03-21 | 2013-03-19 | 278.639 | 1,766 | -441 | 0.00% | 492,076 |
| 2013-03-19 | 2013-03-15 | 282.943 | 2,207 | +1,324 | 0.00% | 624,455 |
| 2013-03-18 | 2013-03-14 | 294.496 | 883 | +221 | 0.00% | 260,040 |
| 2013-03-12 | 2013-03-08 | 302.651 | 662 | -221 | 0.00% | 200,355 |
| 2013-03-11 | 2013-03-07 | 302.198 | 883 | -221 | 0.00% | 266,841 |
| 2013-03-08 | 2013-03-06 | 295.629 | 1,104 | -441 | 0.00% | 326,374 |
| 2013-03-06 | 2013-03-04 | 292.457 | 1,545 | +662 | 0.00% | 451,846 |
| 2013-03-04 | 2013-02-28 | 307.182 | 883 | -441 | 0.00% | 271,242 |
| 2013-02-25 | 2013-02-21 | 291.778 | 1,324 | +662 | 0.00% | 386,313 |
| 2013-02-22 | 2013-02-20 | 299.933 | 662 | +441 | 0.00% | 198,556 |
| 2013-02-21 | 2013-02-19 | 301.066 | 221 | +221 | 0.00% | 66,535 |
| 2013-02-18 | 2013-02-14 | 311.939 | 0 | -221 | ||
| 2013-02-15 | 2013-02-08 | 302.198 | 221 | +221 | 0.00% | 66,786 |
| 2013-02-08 | 2013-02-06 | 309.900 | 0 | -221 | ||
| 2013-02-07 | 2013-02-05 | 303.557 | 221 | +221 | 0.00% | 67,086 |
| 2012-07-10 | 2012-07-06 | 206.811 | 0 | -2,188 | ||
| 2012-06-19 | 2012-06-15 | 191.729 | 2,188 | +2,188 | 0.00% | 419,503 |
| 2012-04-20 | 2012-04-18 | 205.233 | 0 | -1,076 | ||
| 2012-04-18 | 2012-04-16 | 197.563 | 1,076 | +1,076 | 0.00% | 212,578 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy