History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2025-10-13 | 2025-10-09 | 22.340 | 2,000 | +0 | 0.00% | 44,680 |
| 2025-10-10 | 2025-10-08 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-10-09 | 2025-10-06 | 21.740 | 2,000 | +0 | 0.00% | 43,480 |
| 2025-10-08 | 2025-10-03 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-10-06 | 2025-10-02 | 22.040 | 2,000 | +0 | 0.00% | 44,080 |
| 2025-10-03 | 2025-09-30 | 22.260 | 2,000 | +1,000 | 0.00% | 44,520 |
| 2025-09-12 | 2025-09-10 | 23.940 | 1,000 | -5,000 | 0.00% | 23,940 |
| 2025-08-29 | 2025-08-27 | 22.743 | 6,000 | +54 | 0.00% | 136,459 |
| 2025-05-15 | 2025-05-13 | 19.676 | 5,946 | -2,974 | 0.00% | 116,993 |
| 2025-05-14 | 2025-05-12 | 20.382 | 8,920 | -2,973 | 0.00% | 181,809 |
| 2025-04-11 | 2025-04-09 | 17.557 | 11,893 | +2,973 | 0.00% | 208,804 |
| 2025-04-03 | 2025-04-01 | 19.354 | 8,920 | +94 | 0.00% | 172,642 |
| 2025-03-26 | 2025-03-24 | 18.600 | 8,826 | +4,903 | 0.00% | 164,162 |
| 2025-03-18 | 2025-03-14 | 19.110 | 3,923 | -1,961 | 0.00% | 74,967 |
| 2025-02-12 | 2025-02-10 | 18.559 | 5,884 | +1,961 | 0.00% | 109,202 |
| 2025-02-11 | 2025-02-07 | 18.722 | 3,923 | +2,942 | 0.00% | 73,447 |
| 2024-10-07 | 2024-10-03 | 23.148 | 981 | -980 | 0.00% | 22,708 |
| 2024-08-27 | 2024-08-23 | 20.450 | 1,961 | +19 | 0.00% | 40,103 |
| 2024-08-23 | 2024-08-21 | 20.697 | 1,942 | +971 | 0.00% | 40,195 |
| 2024-05-20 | 2024-05-16 | 27.030 | 971 | -971 | 0.00% | 26,246 |
| 2024-05-13 | 2024-05-09 | 25.589 | 1,942 | +971 | 0.00% | 49,693 |
| 2024-04-09 | 2024-04-05 | 26.674 | 971 | +7 | 0.00% | 25,900 |
| 2024-02-27 | 2024-02-23 | 28.853 | 964 | -963 | 0.00% | 27,814 |
| 2024-02-02 | 2024-01-31 | 23.664 | 1,927 | -1,927 | 0.00% | 45,600 |
| 2024-02-01 | 2024-01-30 | 24.027 | 3,854 | -964 | 0.00% | 92,600 |
| 2024-01-09 | 2024-01-05 | 23.560 | 4,818 | -1,927 | 0.00% | 113,512 |
| 2023-12-15 | 2023-12-13 | 24.753 | 6,745 | +1,927 | 0.00% | 166,962 |
| 2023-12-14 | 2023-12-12 | 24.598 | 4,818 | -3,854 | 0.00% | 118,512 |
| 2023-12-13 | 2023-12-11 | 23.560 | 8,672 | -1,927 | 0.00% | 204,312 |
| 2023-12-12 | 2023-12-08 | 24.131 | 10,599 | -1,927 | 0.00% | 255,762 |
| 2023-12-05 | 2023-12-01 | 22.003 | 12,526 | -963 | 0.00% | 275,611 |
| 2023-11-27 | 2023-11-23 | 22.418 | 13,489 | -1,927 | 0.00% | 302,400 |
| 2023-11-24 | 2023-11-22 | 22.418 | 15,416 | -4,818 | 0.00% | 345,600 |
| 2023-11-23 | 2023-11-21 | 21.796 | 20,234 | +964 | 0.00% | 441,011 |
| 2023-10-31 | 2023-10-27 | 21.069 | 19,270 | -52,993 | 0.00% | 406,000 |
| 2023-10-20 | 2023-10-18 | 20.737 | 72,263 | -3,854 | 0.00% | 1,498,510 |
| 2023-10-06 | 2023-10-04 | 20.114 | 76,117 | -52,992 | 0.00% | 1,531,029 |
| 2023-09-29 | 2023-09-27 | 20.031 | 129,109 | -28,905 | 0.00% | 2,586,199 |
| 2023-09-18 | 2023-09-14 | 19.346 | 158,014 | -3,854 | 0.01% | 3,056,958 |
| 2023-09-14 | 2023-09-12 | 18.786 | 161,868 | -964 | 0.01% | 3,040,798 |
| 2023-08-29 | 2023-08-25 | 17.545 | 162,832 | +1,974 | 0.01% | 2,856,937 |
| 2023-08-23 | 2023-08-21 | 16.621 | 160,858 | +6,663 | 0.01% | 2,673,582 |
| 2023-08-18 | 2023-08-16 | 17.251 | 154,195 | +952 | 0.01% | 2,660,038 |
| 2023-07-13 | 2023-07-11 | 20.109 | 153,243 | -952 | 0.01% | 3,081,534 |
| 2023-07-11 | 2023-07-07 | 19.499 | 154,195 | -1,904 | 0.01% | 3,006,718 |
| 2023-06-30 | 2023-06-28 | 19.436 | 156,099 | -1,903 | 0.01% | 3,034,005 |
| 2023-06-23 | 2023-06-20 | 18.722 | 158,002 | +951 | 0.01% | 2,958,112 |
| 2023-06-13 | 2023-06-09 | 18.869 | 157,051 | -951 | 0.01% | 2,963,408 |
| 2023-06-02 | 2023-05-31 | 17.272 | 158,002 | +10,470 | 0.01% | 2,729,033 |
| 2023-05-23 | 2023-05-19 | 17.776 | 147,532 | +2,855 | 0.01% | 2,622,593 |
| 2023-05-16 | 2023-05-12 | 18.386 | 144,677 | +28,555 | 0.00% | 2,660,002 |
| 2023-05-12 | 2023-05-10 | 18.890 | 116,122 | +95,182 | 0.00% | 2,193,555 |
| 2023-04-11 | 2023-04-04 | 18.933 | 20,940 | +233 | 0.00% | 396,453 |
| 2023-03-24 | 2023-03-22 | 19.655 | 20,707 | -1,882 | 0.00% | 407,002 |
| 2023-03-03 | 2023-03-01 | 18.402 | 22,589 | +941 | 0.00% | 415,674 |
| 2023-03-01 | 2023-02-27 | 18.487 | 21,648 | -941 | 0.00% | 400,198 |
| 2023-02-27 | 2023-02-23 | 18.805 | 22,589 | +941 | 0.00% | 424,794 |
| 2023-02-23 | 2023-02-21 | 19.167 | 21,648 | -3,765 | 0.00% | 414,918 |
| 2023-02-20 | 2023-02-16 | 19.910 | 25,413 | +5,647 | 0.00% | 505,980 |
| 2023-02-17 | 2023-02-15 | 19.804 | 19,766 | +942 | 0.00% | 391,447 |
| 2023-02-08 | 2023-02-06 | 20.866 | 18,824 | +2,823 | 0.00% | 392,791 |
| 2023-02-06 | 2023-02-02 | 21.164 | 16,001 | +941 | 0.00% | 338,645 |
| 2023-02-03 | 2023-02-01 | 21.621 | 15,060 | +942 | 0.00% | 325,610 |
| 2023-02-02 | 2023-01-31 | 21.674 | 14,118 | +2,823 | 0.00% | 305,993 |
| 2023-01-30 | 2023-01-26 | 22.683 | 11,295 | +1,883 | 0.00% | 256,208 |
| 2023-01-26 | 2023-01-19 | 21.940 | 9,412 | +2,823 | 0.00% | 206,495 |
| 2023-01-16 | 2023-01-12 | 22.736 | 6,589 | +942 | 0.00% | 149,810 |
| 2023-01-12 | 2023-01-10 | 23.108 | 5,647 | +941 | 0.00% | 130,492 |
| 2022-12-15 | 2022-12-13 | 25.286 | 4,706 | -1,883 | 0.00% | 118,997 |
| 2022-12-05 | 2022-12-01 | 22.418 | 6,589 | +942 | 0.00% | 147,710 |
| 2022-12-01 | 2022-11-29 | 23.746 | 5,647 | -1,883 | 0.00% | 134,092 |
| 2022-11-25 | 2022-11-23 | 22.630 | 7,530 | -941 | 0.00% | 170,405 |
| 2022-11-22 | 2022-11-18 | 21.302 | 8,471 | +941 | 0.00% | 180,450 |
| 2022-11-21 | 2022-11-17 | 22.418 | 7,530 | +2,824 | 0.00% | 168,805 |
| 2022-11-17 | 2022-11-15 | 24.330 | 4,706 | -941 | 0.00% | 114,497 |
| 2022-11-16 | 2022-11-14 | 23.002 | 5,647 | +2,823 | 0.00% | 129,892 |
| 2022-09-30 | 2022-09-28 | 27.039 | 2,824 | +942 | 0.00% | 76,359 |
| 2022-08-29 | 2022-08-25 | 29.744 | 1,882 | +13 | 0.00% | 55,978 |
| 2022-07-28 | 2022-07-26 | 31.563 | 1,869 | -4,674 | 0.00% | 58,990 |
| 2022-07-27 | 2022-07-25 | 30.867 | 6,543 | -4,673 | 0.00% | 201,963 |
| 2022-07-22 | 2022-07-20 | 30.921 | 11,216 | -4,673 | 0.00% | 346,805 |
| 2022-07-19 | 2022-07-15 | 30.600 | 15,889 | +9,346 | 0.00% | 486,197 |
| 2022-07-18 | 2022-07-14 | 31.135 | 6,543 | -14,019 | 0.00% | 203,714 |
| 2022-07-08 | 2022-07-06 | 30.172 | 20,562 | +4,673 | 0.00% | 620,390 |
| 2022-07-07 | 2022-07-05 | 30.332 | 15,889 | +4,673 | 0.00% | 481,948 |
| 2022-06-21 | 2022-06-17 | 27.497 | 11,216 | +9,347 | 0.00% | 308,405 |
| 2022-05-24 | 2022-05-20 | 26.427 | 1,869 | -935 | 0.00% | 49,392 |
| 2022-04-25 | 2022-04-21 | 24.394 | 2,804 | +935 | 0.00% | 68,401 |
| 2022-04-12 | 2022-04-08 | 26.534 | 1,869 | -935 | 0.00% | 49,592 |
| 2022-04-07 | 2022-04-04 | 26.528 | 2,804 | +22 | 0.00% | 74,386 |
| 2022-03-25 | 2022-03-23 | 25.180 | 2,782 | +927 | 0.00% | 70,052 |
| 2022-03-11 | 2022-03-09 | 28.631 | 1,855 | +928 | 0.00% | 53,111 |
| 2022-01-25 | 2022-01-21 | 28.146 | 927 | -928 | 0.00% | 26,091 |
| 2022-01-04 | 2021-12-31 | 25.827 | 1,855 | -2,782 | 0.00% | 47,910 |
| 2021-12-29 | 2021-12-24 | 25.450 | 4,637 | +2,782 | 0.00% | 118,012 |
| 2021-12-02 | 2021-11-30 | 29.386 | 1,855 | +928 | 0.00% | 54,511 |
| 2021-11-08 | 2021-11-04 | 28.470 | 927 | -1,855 | 0.00% | 26,391 |
| 2021-11-04 | 2021-11-02 | 28.092 | 2,782 | -927 | 0.00% | 78,152 |
| 2021-10-25 | 2021-10-21 | 29.063 | 3,709 | -928 | 0.00% | 107,793 |
| 2021-10-19 | 2021-10-15 | 29.117 | 4,637 | +928 | 0.00% | 135,014 |
| 2021-10-07 | 2021-10-05 | 28.146 | 3,709 | -928 | 0.00% | 104,394 |
| 2021-09-07 | 2021-09-03 | 28.631 | 4,637 | +928 | 0.00% | 132,763 |
| 2021-08-31 | 2021-08-27 | 28.198 | 3,709 | +28 | 0.00% | 104,587 |
| 2021-08-06 | 2021-08-04 | 29.883 | 3,681 | -920 | 0.00% | 109,998 |
| 2021-08-04 | 2021-08-02 | 28.687 | 4,601 | -921 | 0.00% | 131,990 |
| 2021-07-29 | 2021-07-27 | 28.796 | 5,522 | +921 | 0.00% | 159,011 |
| 2021-07-22 | 2021-07-20 | 30.154 | 4,601 | +920 | 0.00% | 138,740 |
| 2021-07-09 | 2021-07-07 | 32.328 | 3,681 | -920 | 0.00% | 118,998 |
| 2021-06-25 | 2021-06-23 | 32.328 | 4,601 | +920 | 0.00% | 148,739 |
| 2021-05-31 | 2021-05-27 | 29.122 | 3,681 | -1,841 | 0.00% | 107,198 |
| 2021-05-27 | 2021-05-25 | 27.438 | 5,522 | +921 | 0.00% | 151,511 |
| 2021-05-14 | 2021-05-12 | 25.916 | 4,601 | -921 | 0.00% | 119,241 |
| 2021-05-06 | 2021-05-04 | 26.405 | 5,522 | +921 | 0.00% | 145,810 |
| 2021-05-05 | 2021-05-03 | 25.427 | 4,601 | -2,761 | 0.00% | 116,991 |
| 2021-05-04 | 2021-04-30 | 25.645 | 7,362 | -1,841 | 0.00% | 188,796 |
| 2021-04-28 | 2021-04-26 | 25.645 | 9,203 | +921 | 0.00% | 236,008 |
| 2021-04-23 | 2021-04-21 | 25.427 | 8,282 | +920 | 0.00% | 210,589 |
| 2021-04-20 | 2021-04-16 | 24.993 | 7,362 | +920 | 0.00% | 183,996 |
| 2021-04-15 | 2021-04-13 | 23.906 | 6,442 | +3,681 | 0.00% | 154,003 |
| 2021-03-31 | 2021-03-29 | 22.767 | 2,761 | -920 | 0.00% | 62,860 |
| 2021-03-30 | 2021-03-26 | 22.219 | 3,681 | +35 | 0.00% | 81,787 |
| 2021-03-22 | 2021-03-18 | 22.657 | 3,646 | -5,468 | 0.00% | 82,609 |
| 2021-03-17 | 2021-03-15 | 21.813 | 9,114 | -911 | 0.00% | 198,800 |
| 2021-03-10 | 2021-03-08 | 20.518 | 10,025 | +911 | 0.00% | 205,692 |
| 2021-03-03 | 2021-03-01 | 20.715 | 9,114 | -911 | 0.00% | 188,800 |
| 2021-03-01 | 2021-02-25 | 20.430 | 10,025 | -912 | 0.00% | 204,812 |
| 2021-02-18 | 2021-02-16 | 19.487 | 10,937 | -911 | 0.00% | 213,124 |
| 2021-02-05 | 2021-02-03 | 18.718 | 11,848 | +1,823 | 0.00% | 221,777 |
| 2021-01-27 | 2021-01-25 | 19.421 | 10,025 | +1,822 | 0.00% | 194,693 |
| 2021-01-21 | 2021-01-19 | 20.386 | 8,203 | -6,379 | 0.00% | 167,228 |
| 2021-01-20 | 2021-01-18 | 19.816 | 14,582 | +5,468 | 0.00% | 288,953 |
| 2020-12-15 | 2020-12-11 | 21.154 | 9,114 | -911 | 0.00% | 192,800 |
| 2020-12-07 | 2020-12-03 | 20.979 | 10,025 | +911 | 0.00% | 210,312 |
| 2020-11-11 | 2020-11-09 | 18.214 | 9,114 | -911 | 0.00% | 166,000 |
| 2020-10-23 | 2020-10-21 | 17.490 | 10,025 | -1,823 | 0.00% | 175,333 |
| 2020-10-15 | 2020-10-12 | 17.753 | 11,848 | -912 | 0.00% | 210,337 |
| 2020-10-07 | 2020-10-05 | 17.446 | 12,760 | +912 | 0.00% | 222,607 |
| 2020-09-17 | 2020-09-15 | 16.151 | 11,848 | +911 | 0.00% | 191,357 |
| 2020-09-10 | 2020-09-08 | 15.646 | 10,937 | -1,823 | 0.00% | 171,123 |
| 2020-09-08 | 2020-09-04 | 16.349 | 12,760 | +912 | 0.00% | 208,607 |
| 2020-09-02 | 2020-08-31 | 16.590 | 11,848 | +911 | 0.00% | 196,557 |
| 2020-08-19 | 2020-08-17 | 16.395 | 10,937 | -911 | 0.00% | 179,317 |
| 2020-08-18 | 2020-08-14 | 16.151 | 11,848 | +161 | 0.00% | 191,354 |
| 2020-08-07 | 2020-08-05 | 15.572 | 11,687 | -899 | 0.00% | 181,993 |
| 2020-08-06 | 2020-08-04 | 15.817 | 12,586 | +899 | 0.00% | 199,073 |
| 2020-08-03 | 2020-07-30 | 14.682 | 11,687 | -899 | 0.00% | 171,594 |
| 2020-07-30 | 2020-07-28 | 14.482 | 12,586 | +899 | 0.00% | 182,273 |
| 2020-07-27 | 2020-07-23 | 15.350 | 11,687 | +899 | 0.00% | 179,394 |
| 2020-07-22 | 2020-07-20 | 16.729 | 10,788 | +899 | 0.00% | 180,474 |
| 2020-06-29 | 2020-06-24 | 18.420 | 9,889 | +1,798 | 0.00% | 182,153 |
| 2020-06-18 | 2020-06-16 | 17.574 | 8,091 | -1,798 | 0.00% | 142,195 |
| 2020-06-11 | 2020-06-09 | 17.886 | 9,889 | -899 | 0.00% | 176,874 |
| 2020-05-26 | 2020-05-22 | 14.438 | 10,788 | +899 | 0.00% | 155,754 |
| 2020-05-18 | 2020-05-14 | 15.372 | 9,889 | +899 | 0.00% | 152,015 |
| 2020-04-03 | 2020-04-01 | 14.986 | 8,990 | +49 | 0.00% | 134,728 |
| 2020-03-30 | 2020-03-26 | 15.658 | 8,941 | +894 | 0.00% | 139,994 |
| 2020-03-17 | 2020-03-13 | 15.769 | 8,047 | -13,412 | 0.00% | 126,896 |
| 2020-03-10 | 2020-03-06 | 18.632 | 21,459 | +4,470 | 0.00% | 399,834 |
| 2020-03-09 | 2020-03-05 | 19.169 | 16,989 | +8,942 | 0.00% | 325,667 |
| 2020-03-05 | 2020-03-03 | 19.617 | 8,047 | -8,942 | 0.00% | 157,855 |
| 2020-03-04 | 2020-03-02 | 19.013 | 16,989 | +8,942 | 0.00% | 323,007 |
| 2019-11-29 | 2019-11-27 | 20.668 | 8,047 | -12,518 | 0.00% | 166,315 |
| 2019-11-28 | 2019-11-26 | 20.086 | 20,565 | +12,518 | 0.00% | 413,076 |
| 2019-10-21 | 2019-10-17 | 20.019 | 8,047 | -894 | 0.00% | 161,095 |
| 2019-10-09 | 2019-10-04 | 19.236 | 8,941 | -895 | 0.00% | 171,993 |
| 2019-08-26 | 2019-08-22 | 20.194 | 9,836 | +140 | 0.00% | 198,631 |
| 2019-05-14 | 2019-05-09 | 25.356 | 9,696 | -881 | 0.00% | 245,855 |
| 2019-05-08 | 2019-05-06 | 25.980 | 10,577 | -11,459 | 0.00% | 274,793 |
| 2019-05-07 | 2019-05-03 | 26.264 | 22,036 | -881 | 0.00% | 578,751 |
| 2019-05-03 | 2019-04-30 | 25.583 | 22,917 | +1,762 | 0.00% | 586,290 |
| 2019-04-24 | 2019-04-18 | 25.356 | 21,155 | -9,695 | 0.00% | 536,412 |
| 2019-04-23 | 2019-04-17 | 25.243 | 30,850 | +9,695 | 0.00% | 778,742 |
| 2019-04-18 | 2019-04-16 | 25.526 | 21,155 | +4,408 | 0.00% | 540,012 |
| 2019-04-16 | 2019-04-12 | 26.037 | 16,747 | +7,051 | 0.00% | 436,042 |
| 2019-04-02 | 2019-03-29 | 27.341 | 9,696 | +161 | 0.00% | 265,096 |
| 2019-03-19 | 2019-03-15 | 26.245 | 9,535 | -6,935 | 0.00% | 250,244 |
| 2019-03-18 | 2019-03-14 | 26.302 | 16,470 | +6,935 | 0.00% | 433,202 |
| 2019-02-28 | 2019-02-26 | 29.244 | 9,535 | -3,468 | 0.00% | 278,843 |
| 2019-02-27 | 2019-02-25 | 28.956 | 13,003 | +3,468 | 0.00% | 376,512 |
| 2019-01-10 | 2019-01-08 | 24.976 | 9,535 | -867 | 0.00% | 238,144 |
| 2018-12-28 | 2018-12-24 | 23.591 | 10,402 | +867 | 0.00% | 245,398 |
| 2018-11-16 | 2018-11-14 | 23.130 | 9,535 | -867 | 0.00% | 220,545 |
| 2018-09-28 | 2018-09-26 | 25.149 | 10,402 | +867 | 0.00% | 261,598 |
| 2018-08-30 | 2018-08-28 | 25.841 | 9,535 | -867 | 0.00% | 246,394 |
| 2018-08-23 | 2018-08-21 | 26.478 | 10,402 | +114 | 0.00% | 275,425 |
| 2018-07-20 | 2018-07-18 | 29.919 | 10,288 | -857 | 0.00% | 307,807 |
| 2018-06-07 | 2018-06-05 | 30.269 | 11,145 | -857 | 0.00% | 337,348 |
| 2018-04-19 | 2018-04-17 | 30.152 | 12,002 | +857 | 0.00% | 361,888 |
| 2018-04-17 | 2018-04-13 | 31.027 | 11,145 | -857 | 0.00% | 345,798 |
| 2018-04-06 | 2018-04-03 | 32.810 | 12,002 | +417 | 0.00% | 393,791 |
| 2018-03-28 | 2018-03-26 | 32.871 | 11,585 | -827 | 0.00% | 380,809 |
| 2018-03-14 | 2018-03-12 | 34.925 | 12,412 | +1,655 | 0.00% | 433,493 |
| 2018-03-13 | 2018-03-09 | 35.288 | 10,757 | +1,655 | 0.00% | 379,592 |
| 2018-02-26 | 2018-02-22 | 34.442 | 9,102 | +827 | 0.00% | 313,490 |
| 2018-02-22 | 2018-02-20 | 35.107 | 8,275 | +5,793 | 0.00% | 290,507 |
| 2018-02-12 | 2018-02-08 | 34.140 | 2,482 | -828 | 0.00% | 84,735 |
| 2018-02-09 | 2018-02-07 | 34.382 | 3,310 | +828 | 0.00% | 113,803 |
| 2018-02-07 | 2018-02-05 | 37.826 | 2,482 | -2,483 | 0.00% | 93,883 |
| 2018-02-01 | 2018-01-30 | 38.309 | 4,965 | +828 | 0.00% | 190,205 |
| 2018-01-31 | 2018-01-29 | 38.672 | 4,137 | -828 | 0.00% | 159,985 |
| 2018-01-29 | 2018-01-25 | 38.188 | 4,965 | -2,482 | 0.00% | 189,605 |
| 2018-01-23 | 2018-01-19 | 36.859 | 7,447 | +2,482 | 0.00% | 274,488 |
| 2018-01-15 | 2018-01-11 | 39.518 | 4,965 | +828 | 0.00% | 196,205 |
| 2017-12-29 | 2017-12-27 | 32.085 | 4,137 | +827 | 0.00% | 132,737 |
| 2017-12-13 | 2017-12-11 | 32.025 | 3,310 | +3,310 | 0.00% | 106,003 |
| 2017-11-20 | 2017-11-16 | 32.508 | 0 | -827 | ||
| 2017-11-16 | 2017-11-14 | 287.865 | 827 | +566 | 0.00% | 238,064 |
| 2017-11-13 | 2017-11-09 | 288.056 | 261 | +261 | 0.00% | 75,183 |
| 2017-10-17 | 2017-10-13 | 277.700 | 0 | -782 | ||
| 2017-09-21 | 2017-09-19 | 272.608 | 782 | +1 | 0.00% | 213,180 |
| 2017-09-08 | 2017-09-06 | 283.551 | 781 | -261 | 0.00% | 221,453 |
| 2017-09-07 | 2017-09-05 | 294.302 | 1,042 | +261 | 0.00% | 306,662 |
| 2017-08-24 | 2017-08-21 | 275.580 | 781 | +8 | 0.00% | 215,228 |
| 2017-07-20 | 2017-07-18 | 256.755 | 773 | -773 | 0.00% | 198,472 |
| 2017-06-26 | 2017-06-22 | 254.621 | 1,546 | +258 | 0.00% | 393,643 |
| 2017-06-13 | 2017-06-09 | 269.952 | 1,288 | +257 | 0.00% | 347,698 |
| 2017-06-12 | 2017-06-08 | 273.834 | 1,031 | +258 | 0.00% | 282,322 |
| 2017-06-06 | 2017-06-02 | 265.489 | 773 | -258 | 0.00% | 205,223 |
| 2017-06-05 | 2017-06-01 | 260.249 | 1,031 | -257 | 0.00% | 268,316 |
| 2017-06-02 | 2017-05-31 | 257.338 | 1,288 | +515 | 0.00% | 331,451 |
| 2017-03-28 | 2017-03-24 | 274.152 | 773 | +18 | 0.00% | 211,919 |
| 2017-03-20 | 2017-03-16 | 273.357 | 755 | -503 | 0.00% | 206,385 |
| 2017-03-16 | 2017-03-14 | 268.788 | 1,258 | +503 | 0.00% | 338,135 |
| 2016-09-27 | 2016-09-23 | 232.234 | 755 | -252 | 0.00% | 175,337 |
| 2016-09-23 | 2016-09-21 | 229.453 | 1,007 | +252 | 0.00% | 231,059 |
| 2016-08-29 | 2016-08-25 | 221.308 | 755 | -252 | 0.00% | 167,088 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,007 | +11 | 0.00% | 224,179 |
| 2016-08-08 | 2016-08-04 | 204.353 | 996 | -498 | 0.00% | 203,536 |
| 2016-08-05 | 2016-08-03 | 203.751 | 1,494 | +249 | 0.00% | 304,404 |
| 2016-07-29 | 2016-07-27 | 212.784 | 1,245 | +498 | 0.00% | 264,916 |
| 2016-07-21 | 2016-07-19 | 202.747 | 747 | -747 | 0.00% | 151,452 |
| 2016-05-04 | 2016-04-29 | 169.023 | 1,494 | +249 | 0.00% | 252,520 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,245 | +39 | 0.00% | 220,710 |
| 2016-01-05 | 2015-12-31 | 178.314 | 1,206 | +241 | 0.00% | 215,046 |
| 2015-09-02 | 2015-08-31 | 183.802 | 965 | +13 | 0.00% | 177,369 |
| 2015-06-05 | 2015-06-03 | 228.755 | 952 | -238 | 0.00% | 217,775 |
| 2015-06-04 | 2015-06-02 | 227.915 | 1,190 | -238 | 0.00% | 271,219 |
| 2015-05-04 | 2015-04-29 | 234.427 | 1,428 | +238 | 0.00% | 334,762 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,190 | +25 | 0.00% | 299,854 |
| 2015-03-11 | 2015-03-09 | 233.734 | 1,165 | -233 | 0.00% | 272,300 |
| 2015-02-03 | 2015-01-30 | 270.436 | 1,398 | +466 | 0.00% | 378,070 |
| 2015-01-02 | 2014-12-29 | 241.461 | 932 | -3,727 | 0.00% | 225,042 |
| 2014-09-15 | 2014-09-11 | 268.970 | 4,659 | +41 | 0.00% | 1,253,133 |
| 2014-09-02 | 2014-08-29 | 262.474 | 4,618 | -230 | 0.00% | 1,212,103 |
| 2014-06-17 | 2014-06-13 | 249.263 | 4,848 | -462 | 0.00% | 1,208,428 |
| 2014-05-26 | 2014-05-22 | 244.476 | 5,310 | +112 | 0.00% | 1,298,165 |
| 2014-01-28 | 2014-01-24 | 244.476 | 5,198 | -226 | 0.00% | 1,270,784 |
| 2014-01-13 | 2014-01-09 | 258.414 | 5,424 | +452 | 0.00% | 1,401,637 |
| 2013-12-20 | 2013-12-18 | 268.812 | 4,972 | +226 | 0.00% | 1,336,535 |
| 2013-09-13 | 2013-09-11 | 300.484 | 4,746 | +36 | 0.00% | 1,426,096 |
| 2013-08-22 | 2013-08-20 | 299.592 | 4,710 | -1,122 | 0.00% | 1,411,079 |
| 2013-08-01 | 2013-07-30 | 299.592 | 5,832 | +1,122 | 0.00% | 1,747,221 |
| 2013-07-25 | 2013-07-23 | 302.713 | 4,710 | -898 | 0.00% | 1,425,778 |
| 2013-06-26 | 2013-06-24 | 271.951 | 5,608 | -1,345 | 0.00% | 1,525,102 |
| 2013-06-17 | 2013-06-13 | 291.567 | 6,953 | +1,345 | 0.00% | 2,027,268 |
| 2013-06-14 | 2013-06-11 | 296.917 | 5,608 | -1,345 | 0.00% | 1,665,112 |
| 2013-05-31 | 2013-05-29 | 311.629 | 6,953 | +1,570 | 0.00% | 2,166,759 |
| 2013-05-27 | 2013-05-23 | 339.803 | 5,383 | -1,122 | 0.00% | 1,829,160 |
| 2013-05-24 | 2013-05-22 | 355.207 | 6,505 | +3,856 | 0.00% | 2,310,625 |
| 2013-05-23 | 2013-05-21 | 348.411 | 2,649 | +883 | 0.00% | 922,942 |
| 2013-05-08 | 2013-05-06 | 325.758 | 1,766 | +1,104 | 0.00% | 575,288 |
| 2013-04-23 | 2013-04-19 | 309.447 | 662 | -1,104 | 0.00% | 204,854 |
| 2013-04-17 | 2013-04-15 | 303.784 | 1,766 | -883 | 0.00% | 536,482 |
| 2013-04-09 | 2013-04-05 | 302.425 | 2,649 | -1,324 | 0.00% | 801,123 |
| 2013-04-05 | 2013-04-02 | 320.548 | 3,973 | +1,324 | 0.00% | 1,273,535 |
| 2013-04-02 | 2013-03-27 | 312.392 | 2,649 | -1,545 | 0.00% | 827,527 |
| 2013-03-27 | 2013-03-25 | 285.208 | 4,194 | +1,545 | 0.00% | 1,196,163 |
| 2013-03-26 | 2013-03-22 | 285.661 | 2,649 | -1,545 | 0.00% | 756,716 |
| 2013-03-20 | 2013-03-18 | 273.881 | 4,194 | +1,325 | 0.00% | 1,148,658 |
| 2013-03-13 | 2013-03-11 | 304.917 | 2,869 | -1,325 | 0.00% | 874,806 |
| 2013-03-05 | 2013-03-01 | 302.651 | 4,194 | -1,103 | 0.00% | 1,269,319 |
| 2013-02-14 | 2013-02-07 | 306.729 | 5,297 | +883 | 0.00% | 1,624,743 |
| 2013-01-30 | 2013-01-28 | 316.017 | 4,414 | -221 | 0.00% | 1,394,898 |
| 2012-12-18 | 2012-12-14 | 274.561 | 4,635 | +4,635 | 0.00% | 1,272,590 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy