History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 12,909 | +0 | 0.00% | 284,256 |
| 2025-10-13 | 2025-10-09 | 22.340 | 12,909 | +0 | 0.00% | 288,387 |
| 2025-10-10 | 2025-10-08 | 21.940 | 12,909 | +0 | 0.00% | 283,223 |
| 2025-10-09 | 2025-10-06 | 21.740 | 12,909 | +0 | 0.00% | 280,642 |
| 2025-10-08 | 2025-10-03 | 22.140 | 12,909 | +0 | 0.00% | 285,805 |
| 2025-10-06 | 2025-10-02 | 22.040 | 12,909 | +0 | 0.00% | 284,514 |
| 2025-10-03 | 2025-09-30 | 22.260 | 12,909 | +0 | 0.00% | 287,354 |
| 2025-10-02 | 2025-09-29 | 22.140 | 12,909 | +0 | 0.00% | 285,805 |
| 2025-09-30 | 2025-09-26 | 21.920 | 12,909 | +0 | 0.00% | 282,965 |
| 2025-09-29 | 2025-09-25 | 21.920 | 12,909 | +0 | 0.00% | 282,965 |
| 2025-09-26 | 2025-09-24 | 22.700 | 12,909 | +0 | 0.00% | 293,034 |
| 2025-09-25 | 2025-09-23 | 22.400 | 12,909 | +0 | 0.00% | 289,162 |
| 2025-09-24 | 2025-09-22 | 22.760 | 12,909 | +0 | 0.00% | 293,809 |
| 2025-09-23 | 2025-09-19 | 23.380 | 12,909 | +0 | 0.00% | 301,812 |
| 2025-09-22 | 2025-09-18 | 22.980 | 12,909 | +0 | 0.00% | 296,649 |
| 2025-09-19 | 2025-09-17 | 23.620 | 12,909 | +0 | 0.00% | 304,911 |
| 2025-09-18 | 2025-09-16 | 23.760 | 12,909 | +0 | 0.00% | 306,718 |
| 2025-09-17 | 2025-09-15 | 23.660 | 12,909 | +0 | 0.00% | 305,427 |
| 2025-09-16 | 2025-09-12 | 23.680 | 12,909 | +0 | 0.00% | 305,685 |
| 2025-09-15 | 2025-09-11 | 24.160 | 12,909 | +0 | 0.00% | 311,881 |
| 2025-09-12 | 2025-09-10 | 23.940 | 12,909 | +0 | 0.00% | 309,041 |
| 2025-09-11 | 2025-09-09 | 23.780 | 12,909 | +0 | 0.00% | 306,976 |
| 2025-09-10 | 2025-09-08 | 23.140 | 12,909 | +0 | 0.00% | 298,714 |
| 2025-09-09 | 2025-09-05 | 23.060 | 12,909 | +0 | 0.00% | 297,682 |
| 2025-09-08 | 2025-09-04 | 22.860 | 12,909 | +0 | 0.00% | 295,100 |
| 2025-09-05 | 2025-09-03 | 22.800 | 12,909 | +0 | 0.00% | 294,325 |
| 2025-09-04 | 2025-09-02 | 23.100 | 12,909 | +0 | 0.00% | 298,198 |
| 2025-09-03 | 2025-09-01 | 22.760 | 12,909 | +0 | 0.00% | 293,809 |
| 2025-09-02 | 2025-08-29 | 22.320 | 12,909 | +0 | 0.00% | 288,129 |
| 2025-09-01 | 2025-08-28 | 22.582 | 12,909 | +0 | 0.00% | 291,509 |
| 2025-08-29 | 2025-08-27 | 22.743 | 12,909 | +115 | 0.00% | 293,593 |
| 2025-08-28 | 2025-08-26 | 24.116 | 12,794 | +0 | 0.00% | 308,534 |
| 2025-08-27 | 2025-08-25 | 22.481 | 12,794 | +0 | 0.00% | 287,621 |
| 2025-08-26 | 2025-08-22 | 22.118 | 12,794 | +0 | 0.00% | 282,973 |
| 2025-08-25 | 2025-08-21 | 22.259 | 12,794 | +0 | 0.00% | 284,781 |
| 2025-08-22 | 2025-08-20 | 22.340 | 12,794 | +0 | 0.00% | 285,813 |
| 2025-08-21 | 2025-08-19 | 22.017 | 12,794 | +0 | 0.00% | 281,682 |
| 2025-08-20 | 2025-08-18 | 21.714 | 12,794 | +0 | 0.00% | 277,810 |
| 2025-08-19 | 2025-08-15 | 21.613 | 12,794 | +0 | 0.00% | 276,519 |
| 2025-08-18 | 2025-08-14 | 22.420 | 12,794 | +0 | 0.00% | 286,846 |
| 2025-08-15 | 2025-08-13 | 22.097 | 12,794 | +0 | 0.00% | 282,715 |
| 2025-08-14 | 2025-08-12 | 21.896 | 12,794 | +0 | 0.00% | 280,133 |
| 2025-08-13 | 2025-08-11 | 21.997 | 12,794 | +0 | 0.00% | 281,424 |
| 2025-08-12 | 2025-08-08 | 22.198 | 12,794 | +0 | 0.00% | 284,006 |
| 2025-08-11 | 2025-08-07 | 22.360 | 12,794 | +0 | 0.00% | 286,072 |
| 2025-08-08 | 2025-08-06 | 22.360 | 12,794 | +0 | 0.00% | 286,072 |
| 2025-08-07 | 2025-08-05 | 21.936 | 12,794 | +0 | 0.00% | 280,650 |
| 2025-08-06 | 2025-08-04 | 21.875 | 12,794 | +0 | 0.00% | 279,875 |
| 2025-08-05 | 2025-08-01 | 21.997 | 12,794 | +0 | 0.00% | 281,424 |
| 2025-08-04 | 2025-07-31 | 22.552 | 12,794 | +0 | 0.00% | 288,524 |
| 2025-08-01 | 2025-07-30 | 23.207 | 12,794 | +0 | 0.00% | 296,915 |
| 2025-07-31 | 2025-07-29 | 23.359 | 12,794 | +0 | 0.00% | 298,852 |
| 2025-07-30 | 2025-07-28 | 23.460 | 12,794 | +0 | 0.00% | 300,143 |
| 2025-07-29 | 2025-07-25 | 22.905 | 12,794 | +0 | 0.00% | 293,043 |
| 2025-07-28 | 2025-07-24 | 22.753 | 12,794 | +0 | 0.00% | 291,106 |
| 2025-07-25 | 2025-07-23 | 22.905 | 12,794 | +0 | 0.00% | 293,043 |
| 2025-07-24 | 2025-07-22 | 23.157 | 12,794 | +0 | 0.00% | 296,270 |
| 2025-07-23 | 2025-07-21 | 23.359 | 12,794 | +0 | 0.00% | 298,852 |
| 2025-07-22 | 2025-07-18 | 23.661 | 12,794 | +0 | 0.00% | 302,725 |
| 2025-07-21 | 2025-07-17 | 23.106 | 12,794 | +0 | 0.00% | 295,624 |
| 2025-07-18 | 2025-07-16 | 23.157 | 12,794 | +0 | 0.00% | 296,270 |
| 2025-07-17 | 2025-07-15 | 23.056 | 12,794 | +0 | 0.00% | 294,979 |
| 2025-07-16 | 2025-07-14 | 23.359 | 12,794 | +0 | 0.00% | 298,852 |
| 2025-07-15 | 2025-07-11 | 23.611 | 12,794 | +0 | 0.00% | 302,079 |
| 2025-07-14 | 2025-07-10 | 24.267 | 12,794 | +0 | 0.00% | 310,470 |
| 2025-07-11 | 2025-07-09 | 24.166 | 12,794 | +0 | 0.00% | 309,179 |
| 2025-07-10 | 2025-07-08 | 24.670 | 12,794 | +0 | 0.00% | 315,634 |
| 2025-07-09 | 2025-07-07 | 24.822 | 12,794 | +0 | 0.00% | 317,570 |
| 2025-07-08 | 2025-07-04 | 24.721 | 12,794 | +0 | 0.00% | 316,279 |
| 2025-07-07 | 2025-07-03 | 24.721 | 12,794 | +0 | 0.00% | 316,279 |
| 2025-07-04 | 2025-07-02 | 24.469 | 12,794 | +0 | 0.00% | 313,052 |
| 2025-07-03 | 2025-06-30 | 24.116 | 12,794 | +0 | 0.00% | 308,534 |
| 2025-07-02 | 2025-06-27 | 23.712 | 12,794 | +0 | 0.00% | 303,370 |
| 2025-06-30 | 2025-06-26 | 23.813 | 12,794 | +0 | 0.00% | 304,661 |
| 2025-06-27 | 2025-06-25 | 24.015 | 12,794 | +0 | 0.00% | 307,243 |
| 2025-06-26 | 2025-06-24 | 23.561 | 12,794 | +0 | 0.00% | 301,434 |
| 2025-06-25 | 2025-06-23 | 23.611 | 12,794 | +0 | 0.00% | 302,079 |
| 2025-06-24 | 2025-06-20 | 23.207 | 12,794 | +0 | 0.00% | 296,915 |
| 2025-06-23 | 2025-06-19 | 23.409 | 12,794 | +0 | 0.00% | 299,497 |
| 2025-06-20 | 2025-06-18 | 23.561 | 12,794 | +0 | 0.00% | 301,434 |
| 2025-06-19 | 2025-06-17 | 23.611 | 12,794 | +0 | 0.00% | 302,079 |
| 2025-06-18 | 2025-06-16 | 23.762 | 12,794 | +0 | 0.00% | 304,016 |
| 2025-06-17 | 2025-06-13 | 23.308 | 12,794 | +0 | 0.00% | 298,206 |
| 2025-06-16 | 2025-06-12 | 23.207 | 12,794 | +0 | 0.00% | 296,915 |
| 2025-06-13 | 2025-06-11 | 23.106 | 12,794 | +0 | 0.00% | 295,624 |
| 2025-06-12 | 2025-06-10 | 23.006 | 12,794 | +0 | 0.00% | 294,334 |
| 2025-06-11 | 2025-06-09 | 22.703 | 12,794 | +0 | 0.00% | 290,461 |
| 2025-06-10 | 2025-06-06 | 22.753 | 12,794 | +0 | 0.00% | 291,106 |
| 2025-06-09 | 2025-06-05 | 22.148 | 12,794 | +0 | 0.00% | 283,361 |
| 2025-06-06 | 2025-06-04 | 22.501 | 12,794 | +0 | 0.00% | 287,879 |
| 2025-06-05 | 2025-06-03 | 22.299 | 12,794 | +0 | 0.00% | 285,297 |
| 2025-06-04 | 2025-06-02 | 21.543 | 12,794 | +0 | 0.00% | 275,615 |
| 2025-06-03 | 2025-05-30 | 21.038 | 12,794 | +0 | 0.00% | 269,160 |
| 2025-06-02 | 2025-05-29 | 19.817 | 12,794 | +0 | 0.00% | 253,540 |
| 2025-05-30 | 2025-05-28 | 20.433 | 12,794 | +0 | 0.00% | 261,415 |
| 2025-05-29 | 2025-05-27 | 20.433 | 12,794 | +0 | 0.00% | 261,415 |
| 2025-05-28 | 2025-05-26 | 20.231 | 12,794 | +0 | 0.00% | 258,833 |
| 2025-05-27 | 2025-05-23 | 20.140 | 12,794 | +0 | 0.00% | 257,671 |
| 2025-05-26 | 2025-05-22 | 20.281 | 12,794 | +0 | 0.00% | 259,478 |
| 2025-05-23 | 2025-05-21 | 20.433 | 12,794 | +0 | 0.00% | 261,415 |
| 2025-05-22 | 2025-05-20 | 19.958 | 12,794 | +0 | 0.00% | 255,347 |
| 2025-05-21 | 2025-05-19 | 20.584 | 12,794 | +0 | 0.00% | 263,351 |
| 2025-05-20 | 2025-05-16 | 20.685 | 12,794 | +0 | 0.00% | 264,642 |
| 2025-05-19 | 2025-05-15 | 20.039 | 12,794 | +0 | 0.00% | 256,380 |
| 2025-05-16 | 2025-05-14 | 19.999 | 12,794 | +0 | 0.00% | 255,864 |
| 2025-05-15 | 2025-05-13 | 19.676 | 12,794 | +0 | 0.00% | 251,733 |
| 2025-05-14 | 2025-05-12 | 20.382 | 12,794 | +0 | 0.00% | 260,769 |
| 2025-05-13 | 2025-05-09 | 19.878 | 12,794 | +0 | 0.00% | 254,314 |
| 2025-05-12 | 2025-05-08 | 19.575 | 12,794 | +0 | 0.00% | 250,442 |
| 2025-05-09 | 2025-05-07 | 19.676 | 12,794 | +0 | 0.00% | 251,733 |
| 2025-05-08 | 2025-05-06 | 19.413 | 12,794 | +0 | 0.00% | 248,376 |
| 2025-05-07 | 2025-05-02 | 19.757 | 12,794 | +0 | 0.00% | 252,765 |
| 2025-05-06 | 2025-04-30 | 19.656 | 12,794 | +0 | 0.00% | 251,474 |
| 2025-05-02 | 2025-04-29 | 19.252 | 12,794 | +0 | 0.00% | 246,311 |
| 2025-04-30 | 2025-04-28 | 19.171 | 12,794 | +0 | 0.00% | 245,278 |
| 2025-04-29 | 2025-04-25 | 19.212 | 12,794 | +0 | 0.00% | 245,794 |
| 2025-04-28 | 2025-04-24 | 18.970 | 12,794 | +0 | 0.00% | 242,696 |
| 2025-04-25 | 2025-04-23 | 19.111 | 12,794 | +0 | 0.00% | 244,503 |
| 2025-04-24 | 2025-04-22 | 18.788 | 12,794 | +0 | 0.00% | 240,372 |
| 2025-04-23 | 2025-04-17 | 18.707 | 12,794 | +0 | 0.00% | 239,340 |
| 2025-04-22 | 2025-04-16 | 18.445 | 12,794 | +0 | 0.00% | 235,983 |
| 2025-04-17 | 2025-04-15 | 17.961 | 12,794 | +0 | 0.00% | 229,787 |
| 2025-04-16 | 2025-04-14 | 17.718 | 12,794 | +0 | 0.00% | 226,688 |
| 2025-04-15 | 2025-04-11 | 17.739 | 12,794 | +0 | 0.00% | 226,947 |
| 2025-04-14 | 2025-04-10 | 17.739 | 12,794 | +0 | 0.00% | 226,947 |
| 2025-04-11 | 2025-04-09 | 17.557 | 12,794 | +0 | 0.00% | 224,623 |
| 2025-04-10 | 2025-04-08 | 18.566 | 12,794 | +0 | 0.00% | 237,532 |
| 2025-04-09 | 2025-04-07 | 18.748 | 12,794 | +0 | 0.00% | 239,856 |
| 2025-04-08 | 2025-04-03 | 19.050 | 12,794 | +0 | 0.00% | 243,729 |
| 2025-04-07 | 2025-04-02 | 19.416 | 12,794 | +0 | 0.00% | 248,404 |
| 2025-04-03 | 2025-04-01 | 19.354 | 12,794 | +135 | 0.00% | 247,621 |
| 2025-04-02 | 2025-03-31 | 18.845 | 12,659 | +0 | 0.00% | 238,554 |
| 2025-04-01 | 2025-03-28 | 18.845 | 12,659 | +0 | 0.00% | 238,554 |
| 2025-03-31 | 2025-03-27 | 18.865 | 12,659 | +0 | 0.00% | 238,812 |
| 2025-03-28 | 2025-03-26 | 18.579 | 12,659 | +0 | 0.00% | 235,197 |
| 2025-03-27 | 2025-03-25 | 18.600 | 12,659 | +0 | 0.00% | 235,455 |
| 2025-03-26 | 2025-03-24 | 18.600 | 12,659 | +0 | 0.00% | 235,455 |
| 2025-03-25 | 2025-03-21 | 18.539 | 12,659 | +0 | 0.00% | 234,681 |
| 2025-03-24 | 2025-03-20 | 18.681 | 12,659 | +0 | 0.00% | 236,488 |
| 2025-03-21 | 2025-03-19 | 18.824 | 12,659 | +0 | 0.00% | 238,295 |
| 2025-03-20 | 2025-03-18 | 19.130 | 12,659 | +0 | 0.00% | 242,168 |
| 2025-03-19 | 2025-03-17 | 18.743 | 12,659 | +0 | 0.00% | 237,263 |
| 2025-03-18 | 2025-03-14 | 19.110 | 12,659 | +0 | 0.00% | 241,910 |
| 2025-03-17 | 2025-03-13 | 19.783 | 12,659 | +0 | 0.00% | 250,430 |
| 2025-03-14 | 2025-03-12 | 20.751 | 12,659 | +0 | 0.00% | 262,693 |
| 2025-03-13 | 2025-03-11 | 21.210 | 12,659 | +0 | 0.00% | 268,502 |
| 2025-03-12 | 2025-03-10 | 19.966 | 12,659 | +0 | 0.00% | 252,753 |
| 2025-03-11 | 2025-03-07 | 19.762 | 12,659 | +0 | 0.00% | 250,171 |
| 2025-03-10 | 2025-03-06 | 20.089 | 12,659 | +0 | 0.00% | 254,302 |
| 2025-03-07 | 2025-03-05 | 19.905 | 12,659 | +0 | 0.00% | 251,979 |
| 2025-03-06 | 2025-03-04 | 19.089 | 12,659 | +0 | 0.00% | 241,652 |
| 2025-03-05 | 2025-03-03 | 18.559 | 12,659 | +0 | 0.00% | 234,939 |
| 2025-03-04 | 2025-02-28 | 18.437 | 12,659 | +0 | 0.00% | 233,390 |
| 2025-03-03 | 2025-02-27 | 18.763 | 12,659 | +0 | 0.00% | 237,521 |
| 2025-02-28 | 2025-02-26 | 18.906 | 12,659 | +0 | 0.00% | 239,328 |
| 2025-02-27 | 2025-02-25 | 18.376 | 12,659 | +0 | 0.00% | 232,616 |
| 2025-02-26 | 2025-02-24 | 18.987 | 12,659 | +0 | 0.00% | 240,361 |
| 2025-02-25 | 2025-02-21 | 18.416 | 12,659 | +0 | 0.00% | 233,132 |
| 2025-02-24 | 2025-02-20 | 18.110 | 12,659 | +0 | 0.00% | 229,259 |
| 2025-02-21 | 2025-02-19 | 18.151 | 12,659 | +0 | 0.00% | 229,776 |
| 2025-02-20 | 2025-02-18 | 17.804 | 12,659 | +0 | 0.00% | 225,387 |
| 2025-02-19 | 2025-02-17 | 18.722 | 12,659 | +0 | 0.00% | 237,005 |
| 2025-02-18 | 2025-02-14 | 18.722 | 12,659 | +0 | 0.00% | 237,005 |
| 2025-02-17 | 2025-02-13 | 18.681 | 12,659 | +0 | 0.00% | 236,488 |
| 2025-02-14 | 2025-02-12 | 18.865 | 12,659 | +0 | 0.00% | 238,812 |
| 2025-02-13 | 2025-02-11 | 18.110 | 12,659 | +0 | 0.00% | 229,259 |
| 2025-02-12 | 2025-02-10 | 18.559 | 12,659 | +0 | 0.00% | 234,939 |
| 2025-02-11 | 2025-02-07 | 18.722 | 12,659 | +0 | 0.00% | 237,005 |
| 2025-02-10 | 2025-02-06 | 19.375 | 12,659 | +0 | 0.00% | 245,266 |
| 2025-02-07 | 2025-02-05 | 19.049 | 12,659 | +0 | 0.00% | 241,135 |
| 2025-02-06 | 2025-02-04 | 19.824 | 12,659 | +0 | 0.00% | 250,946 |
| 2025-02-05 | 2025-02-03 | 19.946 | 12,659 | +0 | 0.00% | 252,495 |
| 2025-02-04 | 2025-01-28 | 19.375 | 12,659 | +0 | 0.00% | 245,266 |
| 2025-02-03 | 2025-01-24 | 19.925 | 12,659 | +0 | 0.00% | 252,237 |
| 2025-01-27 | 2025-01-23 | 20.446 | 12,659 | +0 | 0.00% | 258,820 |
| 2025-01-24 | 2025-01-22 | 21.567 | 12,659 | +0 | 0.00% | 273,020 |
| 2025-01-23 | 2025-01-21 | 22.128 | 12,659 | +0 | 0.00% | 280,120 |
| 2025-01-22 | 2025-01-20 | 22.485 | 12,659 | +0 | 0.00% | 284,638 |
| 2025-01-21 | 2025-01-17 | 21.312 | 12,659 | +0 | 0.00% | 269,793 |
| 2025-01-20 | 2025-01-16 | 20.904 | 12,659 | +0 | 0.00% | 264,629 |
| 2025-01-17 | 2025-01-15 | 21.516 | 12,659 | +0 | 0.00% | 272,374 |
| 2025-01-16 | 2025-01-14 | 21.771 | 12,659 | +0 | 0.00% | 275,602 |
| 2025-01-15 | 2025-01-13 | 21.414 | 12,659 | +0 | 0.00% | 271,084 |
| 2025-01-14 | 2025-01-10 | 21.822 | 12,659 | +0 | 0.00% | 276,247 |
| 2025-01-13 | 2025-01-09 | 22.485 | 12,659 | +0 | 0.00% | 284,638 |
| 2025-01-10 | 2025-01-08 | 22.485 | 12,659 | +0 | 0.00% | 284,638 |
| 2025-01-09 | 2025-01-07 | 22.179 | 12,659 | +0 | 0.00% | 280,765 |
| 2025-01-08 | 2025-01-06 | 22.026 | 12,659 | +0 | 0.00% | 278,829 |
| 2025-01-07 | 2025-01-03 | 21.924 | 12,659 | +0 | 0.00% | 277,538 |
| 2025-01-06 | 2025-01-02 | 22.026 | 12,659 | +0 | 0.00% | 278,829 |
| 2025-01-03 | 2024-12-31 | 22.281 | 12,659 | +0 | 0.00% | 282,056 |
| 2025-01-02 | 2024-12-27 | 21.516 | 12,659 | +0 | 0.00% | 272,374 |
| 2024-12-30 | 2024-12-24 | 22.332 | 12,659 | +0 | 0.00% | 282,701 |
| 2024-12-27 | 2024-12-20 | 21.159 | 12,659 | +0 | 0.00% | 267,856 |
| 2024-12-23 | 2024-12-19 | 22.383 | 12,659 | +0 | 0.00% | 283,347 |
| 2024-12-20 | 2024-12-18 | 22.689 | 12,659 | +0 | 0.00% | 287,220 |
| 2024-12-19 | 2024-12-17 | 22.842 | 12,659 | +0 | 0.00% | 289,156 |
| 2024-12-18 | 2024-12-16 | 23.148 | 12,659 | +0 | 0.00% | 293,028 |
| 2024-12-17 | 2024-12-13 | 23.760 | 12,659 | +0 | 0.00% | 300,774 |
| 2024-12-16 | 2024-12-12 | 23.658 | 12,659 | +0 | 0.00% | 299,483 |
| 2024-12-13 | 2024-12-11 | 23.556 | 12,659 | +0 | 0.00% | 298,192 |
| 2024-12-12 | 2024-12-10 | 23.403 | 12,659 | +0 | 0.00% | 296,256 |
| 2024-12-11 | 2024-12-09 | 23.148 | 12,659 | +0 | 0.00% | 293,028 |
| 2024-12-10 | 2024-12-06 | 22.536 | 12,659 | +0 | 0.00% | 285,283 |
| 2024-12-09 | 2024-12-05 | 23.097 | 12,659 | +0 | 0.00% | 292,383 |
| 2024-12-06 | 2024-12-04 | 22.536 | 12,659 | +0 | 0.00% | 285,283 |
| 2024-12-05 | 2024-12-03 | 22.740 | 12,659 | +0 | 0.00% | 287,865 |
| 2024-12-04 | 2024-12-02 | 21.465 | 12,659 | +0 | 0.00% | 271,729 |
| 2024-12-03 | 2024-11-29 | 21.771 | 12,659 | +0 | 0.00% | 275,602 |
| 2024-12-02 | 2024-11-28 | 21.873 | 12,659 | +0 | 0.00% | 276,893 |
| 2024-11-29 | 2024-11-27 | 22.434 | 12,659 | +0 | 0.00% | 283,992 |
| 2024-11-28 | 2024-11-26 | 21.975 | 12,659 | +0 | 0.00% | 278,183 |
| 2024-11-27 | 2024-11-25 | 22.434 | 12,659 | +0 | 0.00% | 283,992 |
| 2024-11-26 | 2024-11-22 | 22.485 | 12,659 | +0 | 0.00% | 284,638 |
| 2024-11-25 | 2024-11-21 | 23.097 | 12,659 | +0 | 0.00% | 292,383 |
| 2024-11-22 | 2024-11-20 | 23.250 | 12,659 | +0 | 0.00% | 294,319 |
| 2024-11-21 | 2024-11-19 | 23.199 | 12,659 | +0 | 0.00% | 293,674 |
| 2024-11-20 | 2024-11-18 | 23.964 | 12,659 | +0 | 0.00% | 303,355 |
| 2024-11-19 | 2024-11-15 | 24.066 | 12,659 | +0 | 0.00% | 304,646 |
| 2024-11-18 | 2024-11-14 | 23.505 | 12,659 | +0 | 0.00% | 297,547 |
| 2024-11-15 | 2024-11-13 | 23.250 | 12,659 | +0 | 0.00% | 294,319 |
| 2024-11-14 | 2024-11-12 | 23.403 | 12,659 | +0 | 0.00% | 296,256 |
| 2024-11-13 | 2024-11-11 | 23.760 | 12,659 | +0 | 0.00% | 300,774 |
| 2024-11-12 | 2024-11-08 | 23.709 | 12,659 | +0 | 0.00% | 300,128 |
| 2024-11-11 | 2024-11-07 | 23.403 | 12,659 | +0 | 0.00% | 296,256 |
| 2024-11-08 | 2024-11-06 | 23.607 | 12,659 | +0 | 0.00% | 298,837 |
| 2024-11-07 | 2024-11-05 | 23.403 | 12,659 | +0 | 0.00% | 296,256 |
| 2024-11-06 | 2024-11-04 | 23.199 | 12,659 | +0 | 0.00% | 293,674 |
| 2024-11-05 | 2024-11-01 | 22.995 | 12,659 | +0 | 0.00% | 291,092 |
| 2024-11-04 | 2024-10-31 | 22.434 | 12,659 | +0 | 0.00% | 283,992 |
| 2024-11-01 | 2024-10-30 | 22.230 | 12,659 | +0 | 0.00% | 281,411 |
| 2024-10-31 | 2024-10-29 | 22.383 | 12,659 | +0 | 0.00% | 283,347 |
| 2024-10-30 | 2024-10-28 | 22.689 | 12,659 | +0 | 0.00% | 287,220 |
| 2024-10-29 | 2024-10-25 | 22.281 | 12,659 | +0 | 0.00% | 282,056 |
| 2024-10-28 | 2024-10-24 | 22.179 | 12,659 | +0 | 0.00% | 280,765 |
| 2024-10-25 | 2024-10-23 | 22.281 | 12,659 | +0 | 0.00% | 282,056 |
| 2024-10-24 | 2024-10-22 | 22.230 | 12,659 | +0 | 0.00% | 281,411 |
| 2024-10-23 | 2024-10-21 | 22.332 | 12,659 | +0 | 0.00% | 282,701 |
| 2024-10-22 | 2024-10-18 | 22.740 | 12,659 | +0 | 0.00% | 287,865 |
| 2024-10-21 | 2024-10-17 | 22.179 | 12,659 | +0 | 0.00% | 280,765 |
| 2024-10-18 | 2024-10-16 | 22.281 | 12,659 | +0 | 0.00% | 282,056 |
| 2024-10-17 | 2024-10-15 | 22.332 | 12,659 | +0 | 0.00% | 282,701 |
| 2024-10-16 | 2024-10-14 | 22.944 | 12,659 | +0 | 0.00% | 290,447 |
| 2024-10-15 | 2024-10-10 | 22.944 | 12,659 | +0 | 0.00% | 290,447 |
| 2024-10-14 | 2024-10-09 | 22.332 | 12,659 | +0 | 0.00% | 282,701 |
| 2024-10-10 | 2024-10-08 | 23.454 | 12,659 | +0 | 0.00% | 296,901 |
| 2024-10-09 | 2024-10-07 | 24.422 | 12,659 | +0 | 0.00% | 309,164 |
| 2024-10-08 | 2024-10-04 | 23.607 | 12,659 | +0 | 0.00% | 298,837 |
| 2024-10-07 | 2024-10-03 | 23.148 | 12,659 | +0 | 0.00% | 293,028 |
| 2024-10-04 | 2024-10-02 | 23.556 | 12,659 | +0 | 0.00% | 298,192 |
| 2024-10-03 | 2024-09-30 | 22.638 | 12,659 | +0 | 0.00% | 286,574 |
| 2024-10-02 | 2024-09-27 | 21.363 | 12,659 | +0 | 0.00% | 270,438 |
| 2024-09-30 | 2024-09-26 | 20.853 | 12,659 | +0 | 0.00% | 263,984 |
| 2024-09-27 | 2024-09-25 | 19.742 | 12,659 | +0 | 0.00% | 249,913 |
| 2024-09-26 | 2024-09-24 | 19.416 | 12,659 | +0 | 0.00% | 245,782 |
| 2024-09-25 | 2024-09-23 | 19.069 | 12,659 | +0 | 0.00% | 241,394 |
| 2024-09-24 | 2024-09-20 | 19.354 | 12,659 | +0 | 0.00% | 245,008 |
| 2024-09-23 | 2024-09-19 | 19.375 | 12,659 | +0 | 0.00% | 245,266 |
| 2024-09-20 | 2024-09-17 | 19.925 | 12,659 | +0 | 0.00% | 252,237 |
| 2024-09-19 | 2024-09-16 | 19.579 | 12,659 | +0 | 0.00% | 247,848 |
| 2024-09-17 | 2024-09-13 | 19.477 | 12,659 | +0 | 0.00% | 246,557 |
| 2024-09-16 | 2024-09-12 | 19.191 | 12,659 | +0 | 0.00% | 242,943 |
| 2024-09-13 | 2024-09-11 | 18.579 | 12,659 | +0 | 0.00% | 235,197 |
| 2024-09-12 | 2024-09-10 | 19.069 | 12,659 | +0 | 0.00% | 241,394 |
| 2024-09-11 | 2024-09-09 | 20.129 | 12,659 | +0 | 0.00% | 254,819 |
| 2024-09-10 | 2024-09-05 | 20.853 | 12,659 | +0 | 0.00% | 263,984 |
| 2024-09-09 | 2024-09-04 | 20.272 | 12,659 | +0 | 0.00% | 256,626 |
| 2024-09-05 | 2024-09-03 | 20.170 | 12,659 | +0 | 0.00% | 255,335 |
| 2024-09-04 | 2024-09-02 | 20.446 | 12,659 | +0 | 0.00% | 258,820 |
| 2024-09-03 | 2024-08-30 | 20.904 | 12,659 | +0 | 0.00% | 264,629 |
| 2024-09-02 | 2024-08-29 | 21.210 | 12,659 | +0 | 0.00% | 268,502 |
| 2024-08-30 | 2024-08-28 | 21.057 | 12,659 | +0 | 0.00% | 266,566 |
| 2024-08-29 | 2024-08-27 | 21.312 | 12,659 | +0 | 0.00% | 269,793 |
| 2024-08-28 | 2024-08-26 | 21.212 | 12,659 | +0 | 0.00% | 268,527 |
| 2024-08-27 | 2024-08-23 | 20.450 | 12,659 | +123 | 0.00% | 258,881 |
| 2024-08-26 | 2024-08-22 | 20.646 | 12,536 | +0 | 0.00% | 258,818 |
| 2024-08-23 | 2024-08-21 | 20.697 | 12,536 | +0 | 0.00% | 259,464 |
| 2024-08-22 | 2024-08-20 | 20.852 | 12,536 | +0 | 0.00% | 261,400 |
| 2024-08-21 | 2024-08-19 | 21.624 | 12,536 | +0 | 0.00% | 271,082 |
| 2024-08-20 | 2024-08-16 | 21.058 | 12,536 | +0 | 0.00% | 263,982 |
| 2024-08-19 | 2024-08-15 | 20.955 | 12,536 | +0 | 0.00% | 262,691 |
| 2024-08-16 | 2024-08-14 | 20.903 | 12,536 | +0 | 0.00% | 262,045 |
| 2024-08-15 | 2024-08-13 | 21.006 | 12,536 | +0 | 0.00% | 263,336 |
| 2024-08-14 | 2024-08-12 | 21.161 | 12,536 | +0 | 0.00% | 265,273 |
| 2024-08-13 | 2024-08-09 | 21.109 | 12,536 | +0 | 0.00% | 264,627 |
| 2024-08-12 | 2024-08-08 | 21.418 | 12,536 | +0 | 0.00% | 268,500 |
| 2024-08-09 | 2024-08-07 | 21.933 | 12,536 | +0 | 0.00% | 274,954 |
| 2024-08-08 | 2024-08-06 | 21.676 | 12,536 | +0 | 0.00% | 271,727 |
| 2024-08-07 | 2024-08-05 | 21.676 | 12,536 | +0 | 0.00% | 271,727 |
| 2024-08-06 | 2024-08-02 | 21.727 | 12,536 | +0 | 0.00% | 272,372 |
| 2024-08-05 | 2024-08-01 | 21.882 | 12,536 | +0 | 0.00% | 274,309 |
| 2024-08-02 | 2024-07-31 | 22.088 | 12,536 | +0 | 0.00% | 276,890 |
| 2024-08-01 | 2024-07-30 | 22.191 | 12,536 | +0 | 0.00% | 278,181 |
| 2024-07-31 | 2024-07-29 | 23.581 | 12,536 | +0 | 0.00% | 295,608 |
| 2024-07-30 | 2024-07-26 | 25.383 | 12,536 | +0 | 0.00% | 318,198 |
| 2024-07-29 | 2024-07-25 | 24.816 | 12,536 | +0 | 0.00% | 311,098 |
| 2024-07-26 | 2024-07-24 | 25.125 | 12,536 | +0 | 0.00% | 314,971 |
| 2024-07-25 | 2024-07-23 | 24.713 | 12,536 | +0 | 0.00% | 309,807 |
| 2024-07-24 | 2024-07-22 | 24.662 | 12,536 | +0 | 0.00% | 309,162 |
| 2024-07-23 | 2024-07-19 | 24.713 | 12,536 | +0 | 0.00% | 309,807 |
| 2024-07-22 | 2024-07-18 | 25.074 | 12,536 | +0 | 0.00% | 314,325 |
| 2024-07-19 | 2024-07-17 | 25.177 | 12,536 | +0 | 0.00% | 315,616 |
| 2024-07-18 | 2024-07-16 | 24.868 | 12,536 | +0 | 0.00% | 311,744 |
| 2024-07-17 | 2024-07-15 | 25.022 | 12,536 | +0 | 0.00% | 313,680 |
| 2024-07-16 | 2024-07-12 | 25.589 | 12,536 | +0 | 0.00% | 320,780 |
| 2024-07-15 | 2024-07-11 | 24.662 | 12,536 | +0 | 0.00% | 309,162 |
| 2024-07-12 | 2024-07-10 | 24.147 | 12,536 | +0 | 0.00% | 302,708 |
| 2024-07-11 | 2024-07-09 | 24.147 | 12,536 | +0 | 0.00% | 302,708 |
| 2024-07-10 | 2024-07-08 | 24.096 | 12,536 | +0 | 0.00% | 302,062 |
| 2024-07-09 | 2024-07-05 | 24.302 | 12,536 | +0 | 0.00% | 304,644 |
| 2024-07-08 | 2024-07-04 | 24.559 | 12,536 | +0 | 0.00% | 307,871 |
| 2024-07-05 | 2024-07-03 | 24.199 | 12,536 | +0 | 0.00% | 303,353 |
| 2024-07-04 | 2024-07-02 | 23.478 | 12,536 | +0 | 0.00% | 294,317 |
| 2024-07-03 | 2024-06-28 | 22.602 | 12,536 | +0 | 0.00% | 283,345 |
| 2024-07-02 | 2024-06-27 | 23.066 | 12,536 | +0 | 0.00% | 289,154 |
| 2024-06-28 | 2024-06-26 | 23.426 | 12,536 | +0 | 0.00% | 293,672 |
| 2024-06-27 | 2024-06-25 | 23.478 | 12,536 | +0 | 0.00% | 294,317 |
| 2024-06-26 | 2024-06-24 | 22.860 | 12,536 | +0 | 0.00% | 286,572 |
| 2024-06-25 | 2024-06-21 | 22.808 | 12,536 | +0 | 0.00% | 285,926 |
| 2024-06-24 | 2024-06-20 | 22.705 | 12,536 | +0 | 0.00% | 284,636 |
| 2024-06-21 | 2024-06-19 | 22.911 | 12,536 | +0 | 0.00% | 287,217 |
| 2024-06-20 | 2024-06-18 | 22.500 | 12,536 | +0 | 0.00% | 282,054 |
| 2024-06-19 | 2024-06-17 | 23.169 | 12,536 | +0 | 0.00% | 290,444 |
| 2024-06-18 | 2024-06-14 | 23.838 | 12,536 | +0 | 0.00% | 298,835 |
| 2024-06-17 | 2024-06-13 | 23.787 | 12,536 | +0 | 0.00% | 298,190 |
| 2024-06-14 | 2024-06-12 | 22.705 | 12,536 | +0 | 0.00% | 284,636 |
| 2024-06-13 | 2024-06-11 | 22.911 | 12,536 | +0 | 0.00% | 287,217 |
| 2024-06-12 | 2024-06-07 | 23.735 | 12,536 | +0 | 0.00% | 297,544 |
| 2024-06-11 | 2024-06-06 | 23.890 | 12,536 | +0 | 0.00% | 299,481 |
| 2024-06-07 | 2024-06-05 | 24.250 | 12,536 | +0 | 0.00% | 303,999 |
| 2024-06-06 | 2024-06-04 | 24.559 | 12,536 | +0 | 0.00% | 307,871 |
| 2024-06-05 | 2024-06-03 | 24.507 | 12,536 | +0 | 0.00% | 307,226 |
| 2024-06-04 | 2024-05-31 | 23.941 | 12,536 | +0 | 0.00% | 300,126 |
| 2024-06-03 | 2024-05-30 | 24.971 | 12,536 | +0 | 0.00% | 313,035 |
| 2024-05-31 | 2024-05-29 | 25.846 | 12,536 | +0 | 0.00% | 324,007 |
| 2024-05-30 | 2024-05-28 | 26.464 | 12,536 | +0 | 0.00% | 331,752 |
| 2024-05-29 | 2024-05-27 | 26.412 | 12,536 | +0 | 0.00% | 331,107 |
| 2024-05-28 | 2024-05-24 | 26.515 | 12,536 | +0 | 0.00% | 332,398 |
| 2024-05-27 | 2024-05-23 | 27.957 | 12,536 | +0 | 0.00% | 350,470 |
| 2024-05-24 | 2024-05-22 | 27.442 | 12,536 | +0 | 0.00% | 344,015 |
| 2024-05-23 | 2024-05-21 | 27.236 | 12,536 | +0 | 0.00% | 341,434 |
| 2024-05-22 | 2024-05-20 | 28.317 | 12,536 | +0 | 0.00% | 354,988 |
| 2024-05-21 | 2024-05-17 | 27.494 | 12,536 | +0 | 0.00% | 344,661 |
| 2024-05-20 | 2024-05-16 | 27.030 | 12,536 | +0 | 0.00% | 338,852 |
| 2024-05-17 | 2024-05-14 | 26.721 | 12,536 | +0 | 0.00% | 334,979 |
| 2024-05-16 | 2024-05-13 | 26.309 | 12,536 | +0 | 0.00% | 329,816 |
| 2024-05-14 | 2024-05-10 | 25.692 | 12,536 | +0 | 0.00% | 322,071 |
| 2024-05-13 | 2024-05-09 | 25.589 | 12,536 | +0 | 0.00% | 320,780 |
| 2024-05-10 | 2024-05-08 | 25.383 | 12,536 | +0 | 0.00% | 318,198 |
| 2024-05-09 | 2024-05-07 | 26.258 | 12,536 | +0 | 0.00% | 329,170 |
| 2024-05-08 | 2024-05-06 | 26.207 | 12,536 | +0 | 0.00% | 328,525 |
| 2024-05-07 | 2024-05-03 | 26.207 | 12,536 | +0 | 0.00% | 328,525 |
| 2024-05-06 | 2024-05-02 | 25.795 | 12,536 | +0 | 0.00% | 323,362 |
| 2024-05-03 | 2024-04-30 | 26.052 | 12,536 | +0 | 0.00% | 326,589 |
| 2024-05-02 | 2024-04-29 | 25.486 | 12,536 | +0 | 0.00% | 319,489 |
| 2024-04-30 | 2024-04-26 | 25.898 | 12,536 | +0 | 0.00% | 324,652 |
| 2024-04-29 | 2024-04-25 | 25.846 | 12,536 | +0 | 0.00% | 324,007 |
| 2024-04-26 | 2024-04-24 | 25.898 | 12,536 | +0 | 0.00% | 324,652 |
| 2024-04-25 | 2024-04-23 | 25.589 | 12,536 | +0 | 0.00% | 320,780 |
| 2024-04-24 | 2024-04-22 | 25.280 | 12,536 | +0 | 0.00% | 316,907 |
| 2024-04-23 | 2024-04-19 | 24.971 | 12,536 | +0 | 0.00% | 313,035 |
| 2024-04-22 | 2024-04-18 | 25.022 | 12,536 | +0 | 0.00% | 313,680 |
| 2024-04-19 | 2024-04-17 | 25.486 | 12,536 | +0 | 0.00% | 319,489 |
| 2024-04-18 | 2024-04-16 | 25.537 | 12,536 | +0 | 0.00% | 320,134 |
| 2024-04-17 | 2024-04-15 | 25.692 | 12,536 | +0 | 0.00% | 322,071 |
| 2024-04-16 | 2024-04-12 | 26.001 | 12,536 | +0 | 0.00% | 325,943 |
| 2024-04-15 | 2024-04-11 | 26.670 | 12,536 | +0 | 0.00% | 334,334 |
| 2024-04-12 | 2024-04-10 | 26.361 | 12,536 | +0 | 0.00% | 330,461 |
| 2024-04-11 | 2024-04-09 | 25.949 | 12,536 | +0 | 0.00% | 325,298 |
| 2024-04-10 | 2024-04-08 | 26.414 | 12,536 | +0 | 0.00% | 331,127 |
| 2024-04-09 | 2024-04-05 | 26.674 | 12,536 | +98 | 0.00% | 334,380 |
| 2024-04-08 | 2024-04-03 | 26.258 | 12,438 | +0 | 0.00% | 326,602 |
| 2024-04-05 | 2024-04-02 | 26.933 | 12,438 | +0 | 0.00% | 334,993 |
| 2024-04-03 | 2024-03-28 | 26.674 | 12,438 | +0 | 0.00% | 331,766 |
| 2024-04-02 | 2024-03-27 | 27.244 | 12,438 | +0 | 0.00% | 338,866 |
| 2024-03-28 | 2024-03-26 | 26.258 | 12,438 | +0 | 0.00% | 326,602 |
| 2024-03-27 | 2024-03-25 | 26.310 | 12,438 | +0 | 0.00% | 327,248 |
| 2024-03-26 | 2024-03-22 | 26.155 | 12,438 | +0 | 0.00% | 325,311 |
| 2024-03-25 | 2024-03-21 | 26.622 | 12,438 | +0 | 0.00% | 331,120 |
| 2024-03-22 | 2024-03-20 | 26.570 | 12,438 | +0 | 0.00% | 330,475 |
| 2024-03-21 | 2024-03-19 | 26.103 | 12,438 | +0 | 0.00% | 324,666 |
| 2024-03-20 | 2024-03-18 | 27.296 | 12,438 | +0 | 0.00% | 339,511 |
| 2024-03-19 | 2024-03-15 | 27.971 | 12,438 | +0 | 0.00% | 347,902 |
| 2024-03-18 | 2024-03-14 | 28.386 | 12,438 | +0 | 0.00% | 353,066 |
| 2024-03-15 | 2024-03-13 | 29.061 | 12,438 | +0 | 0.00% | 361,457 |
| 2024-03-14 | 2024-03-12 | 28.386 | 12,438 | +0 | 0.00% | 353,066 |
| 2024-03-13 | 2024-03-11 | 28.438 | 12,438 | +0 | 0.00% | 353,711 |
| 2024-03-12 | 2024-03-08 | 28.127 | 12,438 | +0 | 0.00% | 349,839 |
| 2024-03-11 | 2024-03-07 | 28.075 | 12,438 | +0 | 0.00% | 349,193 |
| 2024-03-08 | 2024-03-06 | 27.452 | 12,438 | +0 | 0.00% | 341,448 |
| 2024-03-07 | 2024-03-05 | 28.801 | 12,438 | +0 | 0.00% | 358,230 |
| 2024-03-06 | 2024-03-04 | 28.334 | 12,438 | +0 | 0.00% | 352,421 |
| 2024-03-05 | 2024-03-01 | 28.230 | 12,438 | +0 | 0.00% | 351,130 |
| 2024-03-04 | 2024-02-29 | 30.047 | 12,438 | +0 | 0.00% | 373,721 |
| 2024-03-01 | 2024-02-28 | 29.164 | 12,438 | +0 | 0.00% | 362,748 |
| 2024-02-29 | 2024-02-27 | 29.164 | 12,438 | +0 | 0.00% | 362,748 |
| 2024-02-28 | 2024-02-26 | 28.386 | 12,438 | +0 | 0.00% | 353,066 |
| 2024-02-27 | 2024-02-23 | 28.853 | 12,438 | +0 | 0.00% | 358,875 |
| 2024-02-26 | 2024-02-22 | 27.504 | 12,438 | +0 | 0.00% | 342,093 |
| 2024-02-23 | 2024-02-21 | 27.867 | 12,438 | +0 | 0.00% | 346,611 |
| 2024-02-22 | 2024-02-20 | 28.023 | 12,438 | +0 | 0.00% | 348,548 |
| 2024-02-21 | 2024-02-19 | 27.556 | 12,438 | +0 | 0.00% | 342,739 |
| 2024-02-20 | 2024-02-16 | 27.296 | 12,438 | +0 | 0.00% | 339,511 |
| 2024-02-19 | 2024-02-15 | 26.518 | 12,438 | +0 | 0.00% | 329,830 |
| 2024-02-16 | 2024-02-14 | 26.622 | 12,438 | +0 | 0.00% | 331,120 |
| 2024-02-15 | 2024-02-09 | 26.414 | 12,438 | +0 | 0.00% | 328,539 |
| 2024-02-14 | 2024-02-07 | 26.258 | 12,438 | +0 | 0.00% | 326,602 |
| 2024-02-08 | 2024-02-06 | 25.947 | 12,438 | +0 | 0.00% | 322,729 |
| 2024-02-07 | 2024-02-05 | 25.532 | 12,438 | +0 | 0.00% | 317,566 |
| 2024-02-06 | 2024-02-02 | 24.805 | 12,438 | +0 | 0.00% | 308,529 |
| 2024-02-05 | 2024-02-01 | 24.079 | 12,438 | +0 | 0.00% | 299,493 |
| 2024-02-02 | 2024-01-31 | 23.664 | 12,438 | +0 | 0.00% | 294,329 |
| 2024-02-01 | 2024-01-30 | 24.027 | 12,438 | +0 | 0.00% | 298,847 |
| 2024-01-31 | 2024-01-29 | 24.338 | 12,438 | +0 | 0.00% | 302,720 |
| 2024-01-30 | 2024-01-26 | 24.338 | 12,438 | +0 | 0.00% | 302,720 |
| 2024-01-29 | 2024-01-25 | 24.442 | 12,438 | +0 | 0.00% | 304,011 |
| 2024-01-26 | 2024-01-24 | 24.235 | 12,438 | +0 | 0.00% | 301,429 |
| 2024-01-25 | 2024-01-23 | 23.716 | 12,438 | +0 | 0.00% | 294,975 |
| 2024-01-24 | 2024-01-22 | 23.456 | 12,438 | +0 | 0.00% | 291,747 |
| 2024-01-23 | 2024-01-19 | 23.819 | 12,438 | +0 | 0.00% | 296,266 |
| 2024-01-22 | 2024-01-18 | 23.768 | 12,438 | +0 | 0.00% | 295,620 |
| 2024-01-19 | 2024-01-17 | 23.404 | 12,438 | +0 | 0.00% | 291,102 |
| 2024-01-18 | 2024-01-16 | 24.235 | 12,438 | +0 | 0.00% | 301,429 |
| 2024-01-17 | 2024-01-15 | 24.183 | 12,438 | +0 | 0.00% | 300,784 |
| 2024-01-16 | 2024-01-12 | 23.819 | 12,438 | +0 | 0.00% | 296,266 |
| 2024-01-15 | 2024-01-11 | 23.975 | 12,438 | +0 | 0.00% | 298,202 |
| 2024-01-12 | 2024-01-10 | 23.300 | 12,438 | +0 | 0.00% | 289,811 |
| 2024-01-11 | 2024-01-09 | 23.249 | 12,438 | +0 | 0.00% | 289,166 |
| 2024-01-10 | 2024-01-08 | 23.404 | 12,438 | +0 | 0.00% | 291,102 |
| 2024-01-09 | 2024-01-05 | 23.560 | 12,438 | +0 | 0.00% | 293,038 |
| 2024-01-08 | 2024-01-04 | 23.612 | 12,438 | +0 | 0.00% | 293,684 |
| 2024-01-05 | 2024-01-03 | 23.612 | 12,438 | +0 | 0.00% | 293,684 |
| 2024-01-04 | 2024-01-02 | 25.117 | 12,438 | +0 | 0.00% | 312,402 |
| 2024-01-03 | 2023-12-29 | 26.103 | 12,438 | +0 | 0.00% | 324,666 |
| 2024-01-02 | 2023-12-28 | 25.947 | 12,438 | +0 | 0.00% | 322,729 |
| 2023-12-29 | 2023-12-27 | 25.688 | 12,438 | +0 | 0.00% | 319,502 |
| 2023-12-28 | 2023-12-22 | 25.480 | 12,438 | +0 | 0.00% | 316,920 |
| 2023-12-27 | 2023-12-21 | 25.480 | 12,438 | +0 | 0.00% | 316,920 |
| 2023-12-22 | 2023-12-20 | 25.272 | 12,438 | +0 | 0.00% | 314,338 |
| 2023-12-21 | 2023-12-19 | 24.702 | 12,438 | +0 | 0.00% | 307,238 |
| 2023-12-20 | 2023-12-18 | 24.805 | 12,438 | +0 | 0.00% | 308,529 |
| 2023-12-19 | 2023-12-15 | 25.013 | 12,438 | +0 | 0.00% | 311,111 |
| 2023-12-18 | 2023-12-14 | 25.117 | 12,438 | +0 | 0.00% | 312,402 |
| 2023-12-15 | 2023-12-13 | 24.753 | 12,438 | +0 | 0.00% | 307,884 |
| 2023-12-14 | 2023-12-12 | 24.598 | 12,438 | +0 | 0.00% | 305,948 |
| 2023-12-13 | 2023-12-11 | 23.560 | 12,438 | +0 | 0.00% | 293,038 |
| 2023-12-12 | 2023-12-08 | 24.131 | 12,438 | +0 | 0.00% | 300,138 |
| 2023-12-11 | 2023-12-07 | 23.456 | 12,438 | +0 | 0.00% | 291,747 |
| 2023-12-08 | 2023-12-06 | 22.107 | 12,438 | +0 | 0.00% | 274,965 |
| 2023-12-07 | 2023-12-05 | 21.277 | 12,438 | +0 | 0.00% | 264,638 |
| 2023-12-06 | 2023-12-04 | 21.744 | 12,438 | +0 | 0.00% | 270,447 |
| 2023-12-05 | 2023-12-01 | 22.003 | 12,438 | +0 | 0.00% | 273,675 |
| 2023-12-04 | 2023-11-30 | 21.069 | 12,438 | +0 | 0.00% | 262,056 |
| 2023-12-01 | 2023-11-29 | 20.571 | 12,438 | +0 | 0.00% | 255,860 |
| 2023-11-30 | 2023-11-28 | 21.380 | 12,438 | +0 | 0.00% | 265,929 |
| 2023-11-29 | 2023-11-27 | 21.796 | 12,438 | +0 | 0.00% | 271,093 |
| 2023-11-28 | 2023-11-24 | 22.211 | 12,438 | +0 | 0.00% | 276,256 |
| 2023-11-27 | 2023-11-23 | 22.418 | 12,438 | +0 | 0.00% | 278,838 |
| 2023-11-24 | 2023-11-22 | 22.418 | 12,438 | +0 | 0.00% | 278,838 |
| 2023-11-23 | 2023-11-21 | 21.796 | 12,438 | +0 | 0.00% | 271,093 |
| 2023-11-22 | 2023-11-20 | 21.692 | 12,438 | +0 | 0.00% | 269,802 |
| 2023-11-21 | 2023-11-17 | 21.484 | 12,438 | +0 | 0.00% | 267,220 |
| 2023-11-20 | 2023-11-16 | 21.432 | 12,438 | +0 | 0.00% | 266,575 |
| 2023-11-17 | 2023-11-15 | 21.017 | 12,438 | +0 | 0.00% | 261,411 |
| 2023-11-16 | 2023-11-14 | 20.156 | 12,438 | +0 | 0.00% | 250,696 |
| 2023-11-15 | 2023-11-13 | 20.031 | 12,438 | +0 | 0.00% | 249,147 |
| 2023-11-14 | 2023-11-10 | 19.948 | 12,438 | +0 | 0.00% | 248,114 |
| 2023-11-13 | 2023-11-09 | 19.886 | 12,438 | +0 | 0.00% | 247,340 |
| 2023-11-10 | 2023-11-08 | 19.844 | 12,438 | +0 | 0.00% | 246,823 |
| 2023-11-09 | 2023-11-07 | 19.782 | 12,438 | +0 | 0.00% | 246,049 |
| 2023-11-08 | 2023-11-06 | 20.363 | 12,438 | +0 | 0.00% | 253,278 |
| 2023-11-07 | 2023-11-03 | 20.861 | 12,438 | +0 | 0.00% | 259,474 |
| 2023-11-06 | 2023-11-02 | 20.737 | 12,438 | +0 | 0.00% | 257,925 |
| 2023-11-03 | 2023-11-01 | 20.758 | 12,438 | +0 | 0.00% | 258,184 |
| 2023-11-02 | 2023-10-31 | 20.592 | 12,438 | +0 | 0.00% | 256,118 |
| 2023-11-01 | 2023-10-30 | 21.173 | 12,438 | +0 | 0.00% | 263,347 |
| 2023-10-31 | 2023-10-27 | 21.069 | 12,438 | +0 | 0.00% | 262,056 |
| 2023-10-30 | 2023-10-26 | 20.446 | 12,438 | +0 | 0.00% | 254,311 |
| 2023-10-27 | 2023-10-25 | 20.716 | 12,438 | +0 | 0.00% | 257,667 |
| 2023-10-26 | 2023-10-24 | 20.301 | 12,438 | +0 | 0.00% | 252,504 |
| 2023-10-25 | 2023-10-20 | 20.114 | 12,438 | +0 | 0.00% | 250,180 |
| 2023-10-24 | 2023-10-19 | 20.093 | 12,438 | +0 | 0.00% | 249,922 |
| 2023-10-20 | 2023-10-18 | 20.737 | 12,438 | +0 | 0.00% | 257,925 |
| 2023-10-19 | 2023-10-17 | 20.446 | 12,438 | +0 | 0.00% | 254,311 |
| 2023-10-18 | 2023-10-16 | 20.031 | 12,438 | +0 | 0.00% | 249,147 |
| 2023-10-17 | 2023-10-13 | 20.135 | 12,438 | +0 | 0.00% | 250,438 |
| 2023-10-16 | 2023-10-12 | 20.301 | 12,438 | +0 | 0.00% | 252,504 |
| 2023-10-13 | 2023-10-11 | 20.322 | 12,438 | +0 | 0.00% | 252,762 |
| 2023-10-12 | 2023-10-10 | 19.886 | 12,438 | +0 | 0.00% | 247,340 |
| 2023-10-11 | 2023-10-09 | 19.741 | 12,438 | +0 | 0.00% | 245,533 |
| 2023-10-10 | 2023-10-06 | 20.052 | 12,438 | +0 | 0.00% | 249,405 |
| 2023-10-09 | 2023-10-05 | 19.907 | 12,438 | +0 | 0.00% | 247,598 |
| 2023-10-06 | 2023-10-04 | 20.114 | 12,438 | +0 | 0.00% | 250,180 |
| 2023-10-05 | 2023-10-03 | 20.010 | 12,438 | +0 | 0.00% | 248,889 |
| 2023-10-04 | 2023-09-29 | 20.384 | 12,438 | +0 | 0.00% | 253,536 |
| 2023-10-03 | 2023-09-28 | 20.114 | 12,438 | +0 | 0.00% | 250,180 |
| 2023-09-29 | 2023-09-27 | 20.031 | 12,438 | +0 | 0.00% | 249,147 |
| 2023-09-28 | 2023-09-26 | 19.865 | 12,438 | +0 | 0.00% | 247,082 |
| 2023-09-27 | 2023-09-25 | 20.810 | 12,438 | +0 | 0.00% | 258,829 |
| 2023-09-26 | 2023-09-22 | 20.965 | 12,438 | +0 | 0.00% | 260,765 |
| 2023-09-25 | 2023-09-21 | 21.017 | 12,438 | +0 | 0.00% | 261,411 |
| 2023-09-22 | 2023-09-20 | 20.861 | 12,438 | +0 | 0.00% | 259,474 |
| 2023-09-21 | 2023-09-19 | 20.550 | 12,438 | +0 | 0.00% | 255,602 |
| 2023-09-20 | 2023-09-18 | 20.405 | 12,438 | +0 | 0.00% | 253,794 |
| 2023-09-19 | 2023-09-15 | 19.429 | 12,438 | +0 | 0.00% | 241,660 |
| 2023-09-18 | 2023-09-14 | 19.346 | 12,438 | +0 | 0.00% | 240,627 |
| 2023-09-15 | 2023-09-13 | 18.869 | 12,438 | +0 | 0.00% | 234,689 |
| 2023-09-14 | 2023-09-12 | 18.786 | 12,438 | +0 | 0.00% | 233,656 |
| 2023-09-13 | 2023-09-11 | 17.997 | 12,438 | +0 | 0.00% | 223,845 |
| 2023-09-12 | 2023-09-07 | 18.059 | 12,438 | +0 | 0.00% | 224,620 |
| 2023-09-11 | 2023-09-06 | 18.080 | 12,438 | +0 | 0.00% | 224,878 |
| 2023-09-07 | 2023-09-05 | 17.457 | 12,438 | +0 | 0.00% | 217,132 |
| 2023-09-06 | 2023-09-04 | 17.644 | 12,438 | +0 | 0.00% | 219,456 |
| 2023-09-05 | 2023-08-31 | 17.250 | 12,438 | +0 | 0.00% | 214,551 |
| 2023-09-04 | 2023-08-30 | 17.416 | 12,438 | +0 | 0.00% | 216,616 |
| 2023-08-31 | 2023-08-29 | 17.291 | 12,438 | +0 | 0.00% | 215,067 |
| 2023-08-30 | 2023-08-28 | 17.335 | 12,438 | +0 | 0.00% | 215,615 |
| 2023-08-29 | 2023-08-25 | 17.545 | 12,438 | +151 | 0.00% | 218,228 |
| 2023-08-28 | 2023-08-24 | 17.755 | 12,287 | +0 | 0.00% | 218,161 |
| 2023-08-25 | 2023-08-23 | 17.293 | 12,287 | +0 | 0.00% | 212,481 |
| 2023-08-24 | 2023-08-22 | 16.810 | 12,287 | +0 | 0.00% | 206,543 |
| 2023-08-23 | 2023-08-21 | 16.621 | 12,287 | +0 | 0.00% | 204,219 |
| 2023-08-22 | 2023-08-18 | 17.041 | 12,287 | +0 | 0.00% | 209,383 |
| 2023-08-21 | 2023-08-17 | 17.356 | 12,287 | +0 | 0.00% | 213,256 |
| 2023-08-18 | 2023-08-16 | 17.251 | 12,287 | +0 | 0.00% | 211,965 |
| 2023-08-17 | 2023-08-15 | 17.924 | 12,287 | +0 | 0.00% | 220,226 |
| 2023-08-16 | 2023-08-14 | 17.987 | 12,287 | +0 | 0.00% | 221,001 |
| 2023-08-15 | 2023-08-11 | 18.071 | 12,287 | +0 | 0.00% | 222,034 |
| 2023-08-14 | 2023-08-10 | 17.839 | 12,287 | +0 | 0.00% | 219,194 |
| 2023-08-11 | 2023-08-09 | 18.029 | 12,287 | +0 | 0.00% | 221,517 |
| 2023-08-10 | 2023-08-08 | 18.134 | 12,287 | +0 | 0.00% | 222,808 |
| 2023-08-09 | 2023-08-07 | 18.428 | 12,287 | +0 | 0.00% | 226,423 |
| 2023-08-08 | 2023-08-04 | 18.302 | 12,287 | +0 | 0.00% | 224,874 |
| 2023-08-07 | 2023-08-03 | 18.365 | 12,287 | +0 | 0.00% | 225,648 |
| 2023-08-04 | 2023-08-02 | 18.491 | 12,287 | +0 | 0.00% | 227,197 |
| 2023-08-03 | 2023-08-01 | 18.869 | 12,287 | +0 | 0.00% | 231,844 |
| 2023-08-02 | 2023-07-31 | 19.184 | 12,287 | +0 | 0.00% | 235,717 |
| 2023-08-01 | 2023-07-28 | 19.373 | 12,287 | +0 | 0.00% | 238,041 |
| 2023-07-31 | 2023-07-27 | 19.752 | 12,287 | +0 | 0.00% | 242,688 |
| 2023-07-28 | 2023-07-26 | 19.436 | 12,287 | +0 | 0.00% | 238,815 |
| 2023-07-27 | 2023-07-25 | 19.647 | 12,287 | +0 | 0.00% | 241,397 |
| 2023-07-26 | 2023-07-24 | 19.226 | 12,287 | +0 | 0.00% | 236,233 |
| 2023-07-25 | 2023-07-21 | 19.836 | 12,287 | +0 | 0.00% | 243,721 |
| 2023-07-24 | 2023-07-20 | 19.394 | 12,287 | +0 | 0.00% | 238,299 |
| 2023-07-21 | 2023-07-19 | 19.247 | 12,287 | +0 | 0.00% | 236,492 |
| 2023-07-20 | 2023-07-18 | 19.121 | 12,287 | +0 | 0.00% | 234,943 |
| 2023-07-19 | 2023-07-14 | 19.731 | 12,287 | +0 | 0.00% | 242,430 |
| 2023-07-18 | 2023-07-13 | 19.836 | 12,287 | +0 | 0.00% | 243,721 |
| 2023-07-14 | 2023-07-12 | 19.983 | 12,287 | +0 | 0.00% | 245,528 |
| 2023-07-13 | 2023-07-11 | 20.109 | 12,287 | +0 | 0.00% | 247,077 |
| 2023-07-12 | 2023-07-10 | 19.583 | 12,287 | +0 | 0.00% | 240,622 |
| 2023-07-11 | 2023-07-07 | 19.499 | 12,287 | +0 | 0.00% | 239,590 |
| 2023-07-10 | 2023-07-06 | 19.478 | 12,287 | +0 | 0.00% | 239,332 |
| 2023-07-07 | 2023-07-05 | 19.710 | 12,287 | +0 | 0.00% | 242,172 |
| 2023-07-06 | 2023-07-04 | 19.752 | 12,287 | +0 | 0.00% | 242,688 |
| 2023-07-05 | 2023-07-03 | 19.815 | 12,287 | +0 | 0.00% | 243,462 |
| 2023-07-04 | 2023-06-30 | 19.562 | 12,287 | +0 | 0.00% | 240,364 |
| 2023-07-03 | 2023-06-29 | 19.163 | 12,287 | +0 | 0.00% | 235,459 |
| 2023-06-30 | 2023-06-28 | 19.436 | 12,287 | +0 | 0.00% | 238,815 |
| 2023-06-29 | 2023-06-27 | 19.268 | 12,287 | +0 | 0.00% | 236,750 |
| 2023-06-28 | 2023-06-26 | 18.449 | 12,287 | +0 | 0.00% | 226,681 |
| 2023-06-27 | 2023-06-23 | 18.176 | 12,287 | +0 | 0.00% | 223,324 |
| 2023-06-26 | 2023-06-21 | 18.365 | 12,287 | +0 | 0.00% | 225,648 |
| 2023-06-23 | 2023-06-20 | 18.722 | 12,287 | +0 | 0.00% | 230,037 |
| 2023-06-21 | 2023-06-19 | 18.659 | 12,287 | +0 | 0.00% | 229,263 |
| 2023-06-20 | 2023-06-16 | 18.659 | 12,287 | +0 | 0.00% | 229,263 |
| 2023-06-19 | 2023-06-15 | 18.848 | 12,287 | +0 | 0.00% | 231,586 |
| 2023-06-16 | 2023-06-14 | 18.491 | 12,287 | +0 | 0.00% | 227,197 |
| 2023-06-15 | 2023-06-13 | 18.869 | 12,287 | +0 | 0.00% | 231,844 |
| 2023-06-14 | 2023-06-12 | 18.806 | 12,287 | +0 | 0.00% | 231,070 |
| 2023-06-13 | 2023-06-09 | 18.869 | 12,287 | +0 | 0.00% | 231,844 |
| 2023-06-12 | 2023-06-08 | 18.806 | 12,287 | +0 | 0.00% | 231,070 |
| 2023-06-09 | 2023-06-07 | 18.596 | 12,287 | +0 | 0.00% | 228,488 |
| 2023-06-08 | 2023-06-06 | 18.596 | 12,287 | +0 | 0.00% | 228,488 |
| 2023-06-07 | 2023-06-05 | 18.365 | 12,287 | +0 | 0.00% | 225,648 |
| 2023-06-06 | 2023-06-02 | 17.503 | 12,287 | +0 | 0.00% | 215,063 |
| 2023-06-05 | 2023-06-01 | 17.104 | 12,287 | +0 | 0.00% | 210,157 |
| 2023-06-02 | 2023-05-31 | 17.272 | 12,287 | +0 | 0.00% | 212,223 |
| 2023-06-01 | 2023-05-30 | 17.755 | 12,287 | +0 | 0.00% | 218,161 |
| 2023-05-31 | 2023-05-29 | 18.008 | 12,287 | +0 | 0.00% | 221,259 |
| 2023-05-30 | 2023-05-25 | 18.092 | 12,287 | +0 | 0.00% | 222,292 |
| 2023-05-29 | 2023-05-24 | 18.218 | 12,287 | +0 | 0.00% | 223,841 |
| 2023-05-25 | 2023-05-23 | 18.281 | 12,287 | +0 | 0.00% | 224,615 |
| 2023-05-24 | 2023-05-22 | 18.050 | 12,287 | +0 | 0.00% | 221,775 |
| 2023-05-23 | 2023-05-19 | 17.776 | 12,287 | +0 | 0.00% | 218,419 |
| 2023-05-22 | 2023-05-18 | 18.008 | 12,287 | +0 | 0.00% | 221,259 |
| 2023-05-19 | 2023-05-17 | 18.071 | 12,287 | +0 | 0.00% | 222,034 |
| 2023-05-18 | 2023-05-16 | 18.344 | 12,287 | +0 | 0.00% | 225,390 |
| 2023-05-17 | 2023-05-15 | 18.617 | 12,287 | +0 | 0.00% | 228,746 |
| 2023-05-16 | 2023-05-12 | 18.386 | 12,287 | +0 | 0.00% | 225,906 |
| 2023-05-15 | 2023-05-11 | 18.911 | 12,287 | +0 | 0.00% | 232,361 |
| 2023-05-12 | 2023-05-10 | 18.890 | 12,287 | +0 | 0.00% | 232,103 |
| 2023-05-11 | 2023-05-09 | 18.806 | 12,287 | +0 | 0.00% | 231,070 |
| 2023-05-10 | 2023-05-08 | 18.848 | 12,287 | +0 | 0.00% | 231,586 |
| 2023-05-09 | 2023-05-05 | 18.806 | 12,287 | +0 | 0.00% | 231,070 |
| 2023-05-08 | 2023-05-04 | 18.743 | 12,287 | +0 | 0.00% | 230,295 |
| 2023-05-05 | 2023-05-03 | 18.743 | 12,287 | +0 | 0.00% | 230,295 |
| 2023-05-04 | 2023-05-02 | 18.806 | 12,287 | +0 | 0.00% | 231,070 |
| 2023-05-03 | 2023-04-28 | 18.848 | 12,287 | +0 | 0.00% | 231,586 |
| 2023-05-02 | 2023-04-27 | 18.743 | 12,287 | +0 | 0.00% | 230,295 |
| 2023-04-28 | 2023-04-26 | 18.764 | 12,287 | +0 | 0.00% | 230,553 |
| 2023-04-27 | 2023-04-25 | 18.386 | 12,287 | +0 | 0.00% | 225,906 |
| 2023-04-26 | 2023-04-24 | 18.659 | 12,287 | +0 | 0.00% | 229,263 |
| 2023-04-25 | 2023-04-21 | 18.764 | 12,287 | +0 | 0.00% | 230,553 |
| 2023-04-24 | 2023-04-20 | 18.911 | 12,287 | +0 | 0.00% | 232,361 |
| 2023-04-21 | 2023-04-19 | 18.911 | 12,287 | +0 | 0.00% | 232,361 |
| 2023-04-20 | 2023-04-18 | 19.121 | 12,287 | +0 | 0.00% | 234,943 |
| 2023-04-19 | 2023-04-17 | 19.184 | 12,287 | +0 | 0.00% | 235,717 |
| 2023-04-18 | 2023-04-14 | 18.806 | 12,287 | +0 | 0.00% | 231,070 |
| 2023-04-17 | 2023-04-13 | 18.974 | 12,287 | +0 | 0.00% | 233,135 |
| 2023-04-14 | 2023-04-12 | 19.037 | 12,287 | +0 | 0.00% | 233,910 |
| 2023-04-13 | 2023-04-11 | 18.911 | 12,287 | +0 | 0.00% | 232,361 |
| 2023-04-12 | 2023-04-06 | 19.082 | 12,287 | +0 | 0.00% | 234,455 |
| 2023-04-11 | 2023-04-04 | 18.933 | 12,287 | +137 | 0.00% | 232,628 |
| 2023-04-06 | 2023-04-03 | 19.039 | 12,150 | +0 | 0.00% | 231,325 |
| 2023-04-04 | 2023-03-31 | 19.082 | 12,150 | +0 | 0.00% | 231,841 |
| 2023-04-03 | 2023-03-30 | 19.358 | 12,150 | +0 | 0.00% | 235,197 |
| 2023-03-31 | 2023-03-29 | 19.124 | 12,150 | +0 | 0.00% | 232,357 |
| 2023-03-30 | 2023-03-28 | 19.188 | 12,150 | +0 | 0.00% | 233,132 |
| 2023-03-29 | 2023-03-27 | 19.209 | 12,150 | +0 | 0.00% | 233,390 |
| 2023-03-28 | 2023-03-24 | 19.358 | 12,150 | +0 | 0.00% | 235,197 |
| 2023-03-27 | 2023-03-23 | 19.549 | 12,150 | +0 | 0.00% | 237,521 |
| 2023-03-24 | 2023-03-22 | 19.655 | 12,150 | +0 | 0.00% | 238,812 |
| 2023-03-23 | 2023-03-21 | 19.252 | 12,150 | +0 | 0.00% | 233,906 |
| 2023-03-22 | 2023-03-20 | 18.657 | 12,150 | +0 | 0.00% | 226,678 |
| 2023-03-21 | 2023-03-17 | 19.337 | 12,150 | +0 | 0.00% | 234,939 |
| 2023-03-20 | 2023-03-16 | 18.954 | 12,150 | +0 | 0.00% | 230,292 |
| 2023-03-17 | 2023-03-15 | 18.975 | 12,150 | +0 | 0.00% | 230,550 |
| 2023-03-16 | 2023-03-14 | 18.423 | 12,150 | +0 | 0.00% | 223,838 |
| 2023-03-15 | 2023-03-13 | 19.167 | 12,150 | +0 | 0.00% | 232,874 |
| 2023-03-14 | 2023-03-10 | 19.698 | 12,150 | +0 | 0.00% | 239,328 |
| 2023-03-13 | 2023-03-09 | 18.380 | 12,150 | +0 | 0.00% | 223,321 |
| 2023-03-10 | 2023-03-08 | 18.253 | 12,150 | +0 | 0.00% | 221,772 |
| 2023-03-09 | 2023-03-07 | 18.742 | 12,150 | +0 | 0.00% | 227,710 |
| 2023-03-08 | 2023-03-06 | 18.997 | 12,150 | +0 | 0.00% | 230,808 |
| 2023-03-07 | 2023-03-03 | 18.975 | 12,150 | +0 | 0.00% | 230,550 |
| 2023-03-06 | 2023-03-02 | 19.018 | 12,150 | +0 | 0.00% | 231,067 |
| 2023-03-03 | 2023-03-01 | 18.402 | 12,150 | +0 | 0.00% | 223,579 |
| 2023-03-02 | 2023-02-28 | 18.465 | 12,150 | +0 | 0.00% | 224,354 |
| 2023-03-01 | 2023-02-27 | 18.487 | 12,150 | +0 | 0.00% | 224,612 |
| 2023-02-28 | 2023-02-24 | 18.635 | 12,150 | +0 | 0.00% | 226,419 |
| 2023-02-27 | 2023-02-23 | 18.805 | 12,150 | +0 | 0.00% | 228,485 |
| 2023-02-24 | 2023-02-22 | 19.422 | 12,150 | +0 | 0.00% | 235,972 |
| 2023-02-23 | 2023-02-21 | 19.167 | 12,150 | +0 | 0.00% | 232,874 |
| 2023-02-22 | 2023-02-20 | 19.464 | 12,150 | +0 | 0.00% | 236,488 |
| 2023-02-21 | 2023-02-17 | 19.677 | 12,150 | +0 | 0.00% | 239,070 |
| 2023-02-20 | 2023-02-16 | 19.910 | 12,150 | +0 | 0.00% | 241,910 |
| 2023-02-17 | 2023-02-15 | 19.804 | 12,150 | +0 | 0.00% | 240,619 |
| 2023-02-16 | 2023-02-14 | 20.165 | 12,150 | +0 | 0.00% | 245,008 |
| 2023-02-15 | 2023-02-13 | 20.123 | 12,150 | +0 | 0.00% | 244,492 |
| 2023-02-14 | 2023-02-10 | 20.505 | 12,150 | +0 | 0.00% | 249,139 |
| 2023-02-13 | 2023-02-09 | 20.888 | 12,150 | +0 | 0.00% | 253,786 |
| 2023-02-10 | 2023-02-08 | 20.399 | 12,150 | +0 | 0.00% | 247,848 |
| 2023-02-09 | 2023-02-07 | 20.760 | 12,150 | +0 | 0.00% | 252,237 |
| 2023-02-08 | 2023-02-06 | 20.866 | 12,150 | +0 | 0.00% | 253,528 |
| 2023-02-07 | 2023-02-03 | 21.206 | 12,150 | +0 | 0.00% | 257,659 |
| 2023-02-06 | 2023-02-02 | 21.164 | 12,150 | +0 | 0.00% | 257,142 |
| 2023-02-03 | 2023-02-01 | 21.621 | 12,150 | +0 | 0.00% | 262,693 |
| 2023-02-02 | 2023-01-31 | 21.674 | 12,150 | +0 | 0.00% | 263,338 |
| 2023-02-01 | 2023-01-30 | 22.258 | 12,150 | +0 | 0.00% | 270,438 |
| 2023-01-31 | 2023-01-27 | 22.471 | 12,150 | +0 | 0.00% | 273,020 |
| 2023-01-30 | 2023-01-26 | 22.683 | 12,150 | +0 | 0.00% | 275,602 |
| 2023-01-27 | 2023-01-20 | 22.311 | 12,150 | +0 | 0.00% | 271,084 |
| 2023-01-26 | 2023-01-19 | 21.940 | 12,150 | +0 | 0.00% | 266,566 |
| 2023-01-20 | 2023-01-18 | 22.152 | 12,150 | +0 | 0.00% | 269,147 |
| 2023-01-19 | 2023-01-17 | 22.258 | 12,150 | +0 | 0.00% | 270,438 |
| 2023-01-18 | 2023-01-16 | 22.683 | 12,150 | +0 | 0.00% | 275,602 |
| 2023-01-17 | 2023-01-13 | 22.418 | 12,150 | +0 | 0.00% | 272,375 |
| 2023-01-16 | 2023-01-12 | 22.736 | 12,150 | +0 | 0.00% | 276,247 |
| 2023-01-13 | 2023-01-11 | 22.471 | 12,150 | +0 | 0.00% | 273,020 |
| 2023-01-12 | 2023-01-10 | 23.108 | 12,150 | +0 | 0.00% | 280,765 |
| 2023-01-11 | 2023-01-09 | 23.746 | 12,150 | +0 | 0.00% | 288,510 |
| 2023-01-10 | 2023-01-06 | 24.383 | 12,150 | +0 | 0.00% | 296,256 |
| 2023-01-09 | 2023-01-05 | 24.702 | 12,150 | +0 | 0.00% | 300,128 |
| 2023-01-06 | 2023-01-04 | 24.861 | 12,150 | +0 | 0.00% | 302,065 |
| 2023-01-05 | 2023-01-03 | 24.596 | 12,150 | +0 | 0.00% | 298,837 |
| 2023-01-04 | 2022-12-30 | 24.383 | 12,150 | +0 | 0.00% | 296,256 |
| 2023-01-03 | 2022-12-29 | 24.118 | 12,150 | +0 | 0.00% | 293,029 |
| 2022-12-30 | 2022-12-28 | 24.702 | 12,150 | +0 | 0.00% | 300,128 |
| 2022-12-29 | 2022-12-23 | 24.543 | 12,150 | +0 | 0.00% | 298,192 |
| 2022-12-28 | 2022-12-22 | 24.649 | 12,150 | +0 | 0.00% | 299,483 |
| 2022-12-23 | 2022-12-21 | 24.118 | 12,150 | +0 | 0.00% | 293,029 |
| 2022-12-22 | 2022-12-20 | 24.064 | 12,150 | +0 | 0.00% | 292,383 |
| 2022-12-21 | 2022-12-19 | 24.383 | 12,150 | +0 | 0.00% | 296,256 |
| 2022-12-20 | 2022-12-16 | 25.499 | 12,150 | +0 | 0.00% | 309,810 |
| 2022-12-19 | 2022-12-15 | 25.074 | 12,150 | +0 | 0.00% | 304,646 |
| 2022-12-16 | 2022-12-14 | 25.339 | 12,150 | -2,824 | 0.00% | 307,874 |
| 2022-12-14 | 2022-12-12 | 24.277 | 14,974 | -1,882 | 0.00% | 363,523 |
| 2022-12-13 | 2022-12-09 | 24.224 | 16,856 | -942 | 0.00% | 408,317 |
| 2022-12-12 | 2022-12-08 | 23.799 | 17,798 | +1,883 | 0.00% | 423,572 |
| 2022-12-09 | 2022-12-07 | 22.630 | 15,915 | +3,765 | 0.00% | 360,159 |
| 2022-08-29 | 2022-08-25 | 29.744 | 12,150 | +85 | 0.00% | 361,386 |
| 2022-04-07 | 2022-04-04 | 26.528 | 12,065 | +94 | 0.00% | 320,066 |
| 2021-12-30 | 2021-12-28 | 25.504 | 11,971 | -27,819 | 0.00% | 305,308 |
| 2021-12-28 | 2021-12-22 | 24.857 | 39,790 | +9,273 | 0.00% | 989,057 |
| 2021-12-23 | 2021-12-21 | 24.587 | 30,517 | -18,546 | 0.00% | 750,332 |
| 2021-12-22 | 2021-12-20 | 24.318 | 49,063 | +18,546 | 0.00% | 1,193,101 |
| 2021-12-21 | 2021-12-17 | 25.127 | 30,517 | +18,546 | 0.00% | 766,786 |
| 2021-12-16 | 2021-12-14 | 26.205 | 11,971 | -4,636 | 0.00% | 313,699 |
| 2021-08-31 | 2021-08-27 | 28.198 | 16,607 | +126 | 0.00% | 468,289 |
| 2021-07-20 | 2021-07-16 | 31.241 | 16,481 | -1,841 | 0.00% | 514,881 |
| 2021-03-30 | 2021-03-26 | 22.219 | 18,322 | +177 | 0.00% | 407,089 |
| 2021-03-29 | 2021-03-25 | 22.164 | 18,145 | -4,557 | 0.00% | 402,161 |
| 2021-02-17 | 2021-02-11 | 18.982 | 22,702 | +4,557 | 0.00% | 430,925 |
| 2020-10-06 | 2020-09-30 | 16.919 | 18,145 | -4,557 | 0.00% | 306,996 |
| 2020-09-22 | 2020-09-18 | 17.248 | 22,702 | +4,557 | 0.00% | 391,569 |
| 2020-09-04 | 2020-09-02 | 16.305 | 18,145 | -43,747 | 0.00% | 295,847 |
| 2020-08-18 | 2020-08-14 | 16.151 | 61,892 | +840 | 0.00% | 999,599 |
| 2020-08-06 | 2020-08-04 | 15.817 | 61,052 | -7,193 | 0.00% | 965,660 |
| 2020-07-28 | 2020-07-24 | 14.549 | 68,245 | +3,596 | 0.00% | 992,895 |
| 2020-07-27 | 2020-07-23 | 15.350 | 64,649 | +3,597 | 0.00% | 992,352 |
| 2020-07-22 | 2020-07-20 | 16.729 | 61,052 | +3,596 | 0.00% | 1,021,345 |
| 2020-06-09 | 2020-06-05 | 16.996 | 57,456 | +4,663 | 0.00% | 976,525 |
| 2020-06-05 | 2020-06-03 | 16.240 | 52,793 | -4,495 | 0.00% | 857,342 |
| 2020-04-23 | 2020-04-21 | 15.506 | 57,288 | +4,495 | 0.00% | 888,283 |
| 2020-04-03 | 2020-04-01 | 14.986 | 52,793 | +287 | 0.00% | 791,181 |
| 2020-03-18 | 2020-03-16 | 15.255 | 52,506 | -32,189 | 0.00% | 800,974 |
| 2020-03-17 | 2020-03-13 | 15.769 | 84,695 | +32,189 | 0.00% | 1,335,586 |
| 2020-01-23 | 2020-01-21 | 23.542 | 52,506 | -116,238 | 0.00% | 1,236,107 |
| 2020-01-22 | 2020-01-20 | 24.493 | 168,744 | -17,882 | 0.01% | 4,133,019 |
| 2020-01-16 | 2020-01-14 | 24.437 | 186,626 | -145,745 | 0.01% | 4,560,564 |
| 2020-01-10 | 2020-01-08 | 23.374 | 332,371 | +160,945 | 0.01% | 7,768,987 |
| 2020-01-08 | 2020-01-06 | 22.189 | 171,426 | -22,354 | 0.01% | 3,803,762 |
| 2020-01-06 | 2020-01-02 | 22.346 | 193,780 | -82,260 | 0.01% | 4,330,115 |
| 2019-12-03 | 2019-11-29 | 21.182 | 276,040 | +8,941 | 0.01% | 5,847,187 |
| 2019-11-28 | 2019-11-26 | 20.086 | 267,099 | +31,295 | 0.01% | 5,365,047 |
| 2019-10-30 | 2019-10-28 | 20.377 | 235,804 | +13,412 | 0.01% | 4,805,012 |
| 2019-10-24 | 2019-10-22 | 19.885 | 222,392 | +1,788 | 0.01% | 4,422,276 |
| 2019-09-16 | 2019-09-12 | 19.572 | 220,604 | +36,660 | 0.01% | 4,317,640 |
| 2019-09-09 | 2019-09-05 | 19.236 | 183,944 | +10,730 | 0.01% | 3,538,417 |
| 2019-09-04 | 2019-09-02 | 18.811 | 173,214 | +18,777 | 0.01% | 3,258,397 |
| 2019-08-28 | 2019-08-26 | 19.259 | 154,437 | +2,682 | 0.01% | 2,974,264 |
| 2019-08-27 | 2019-08-23 | 19.967 | 151,755 | +8,941 | 0.01% | 3,030,148 |
| 2019-08-26 | 2019-08-22 | 20.194 | 142,814 | +2,029 | 0.01% | 2,884,024 |
| 2019-08-21 | 2019-08-19 | 20.308 | 140,785 | -10,577 | 0.01% | 2,859,023 |
| 2019-08-20 | 2019-08-16 | 20.035 | 151,362 | -7,052 | 0.01% | 3,032,604 |
| 2019-08-15 | 2019-08-13 | 19.128 | 158,414 | +86,381 | 0.01% | 3,030,116 |
| 2019-08-14 | 2019-08-12 | 19.604 | 72,033 | +18,510 | 0.00% | 1,412,158 |
| 2019-08-08 | 2019-08-06 | 19.445 | 53,523 | +1,763 | 0.00% | 1,040,781 |
| 2019-04-12 | 2019-04-10 | 26.604 | 51,760 | -2,644 | 0.00% | 1,377,036 |
| 2019-04-11 | 2019-04-09 | 26.604 | 54,404 | -1,763 | 0.00% | 1,447,378 |
| 2019-04-10 | 2019-04-08 | 26.548 | 56,167 | +1,763 | 0.00% | 1,491,095 |
| 2019-04-03 | 2019-04-01 | 27.860 | 54,404 | +2,644 | 0.00% | 1,515,687 |
| 2019-04-02 | 2019-03-29 | 27.341 | 51,760 | +857 | 0.00% | 1,415,156 |
| 2019-02-14 | 2019-02-12 | 28.264 | 50,903 | -6,934 | 0.00% | 1,438,703 |
| 2019-02-12 | 2019-02-08 | 27.225 | 57,837 | -49,410 | 0.00% | 1,574,633 |
| 2019-02-08 | 2019-01-31 | 27.283 | 107,247 | -217,577 | 0.00% | 2,926,025 |
| 2019-02-01 | 2019-01-30 | 27.456 | 324,824 | -70,213 | 0.01% | 8,918,396 |
| 2019-01-31 | 2019-01-29 | 27.110 | 395,037 | -6,935 | 0.01% | 10,709,454 |
| 2019-01-24 | 2019-01-22 | 26.129 | 401,972 | +78,015 | 0.02% | 10,503,298 |
| 2018-12-20 | 2018-12-18 | 23.188 | 323,957 | -26,005 | 0.01% | 7,511,819 |
| 2018-12-19 | 2018-12-17 | 23.072 | 349,962 | -39,008 | 0.01% | 8,074,443 |
| 2018-12-14 | 2018-12-12 | 23.245 | 388,970 | +74,549 | 0.01% | 9,041,757 |
| 2018-12-13 | 2018-12-11 | 23.188 | 314,421 | +1,733 | 0.01% | 7,290,701 |
| 2018-12-12 | 2018-12-10 | 23.245 | 312,688 | +7,802 | 0.01% | 7,268,553 |
| 2018-12-11 | 2018-12-07 | 23.880 | 304,886 | +70,214 | 0.01% | 7,280,639 |
| 2018-12-10 | 2018-12-06 | 23.765 | 234,672 | +10,402 | 0.01% | 5,576,866 |
| 2018-12-07 | 2018-12-05 | 24.745 | 224,270 | +121,357 | 0.01% | 5,549,581 |
| 2018-12-06 | 2018-12-04 | 24.687 | 102,913 | +52,010 | 0.00% | 2,540,655 |
| 2018-09-05 | 2018-09-03 | 26.187 | 50,903 | -3,380,671 | 0.00% | 1,333,002 |
| 2018-08-29 | 2018-08-27 | 26.072 | 3,431,574 | +43,342 | 0.13% | 89,467,126 |
| 2018-08-23 | 2018-08-21 | 26.478 | 3,388,232 | +80,099 | 0.13% | 89,713,863 |
| 2018-06-22 | 2018-06-20 | 30.561 | 3,308,133 | +1,715 | 0.13% | 101,098,524 |
| 2018-06-07 | 2018-06-05 | 30.269 | 3,306,418 | -4,287 | 0.13% | 100,081,932 |
| 2018-04-06 | 2018-04-03 | 32.810 | 3,310,705 | +106,933 | 0.13% | 108,625,780 |
| 2018-04-04 | 2018-03-29 | 32.569 | 3,203,772 | +41,374 | 0.13% | 104,342,914 |
| 2018-04-03 | 2018-03-28 | 32.750 | 3,162,398 | +45,512 | 0.13% | 103,568,672 |
| 2018-03-23 | 2018-03-21 | 33.052 | 3,116,886 | +82,748 | 0.12% | 103,019,832 |
| 2018-03-22 | 2018-03-20 | 33.113 | 3,034,138 | +249,898 | 0.12% | 100,468,168 |
| 2018-03-21 | 2018-03-19 | 33.717 | 2,784,240 | -3,309 | 0.11% | 93,875,759 |
| 2018-03-20 | 2018-03-16 | 33.536 | 2,787,549 | +165,495 | 0.11% | 93,482,020 |
| 2018-03-19 | 2018-03-15 | 34.079 | 2,622,054 | +96,816 | 0.10% | 89,357,977 |
| 2018-03-16 | 2018-03-14 | 34.261 | 2,525,238 | +165,496 | 0.10% | 86,516,306 |
| 2018-03-15 | 2018-03-13 | 34.865 | 2,359,742 | +165,496 | 0.09% | 82,272,166 |
| 2018-03-14 | 2018-03-12 | 34.925 | 2,194,246 | +496,487 | 0.09% | 76,634,750 |
| 2018-03-13 | 2018-03-09 | 35.288 | 1,697,759 | +827,480 | 0.07% | 59,910,298 |
| 2018-03-08 | 2018-03-06 | 35.590 | 870,279 | +196,940 | 0.03% | 30,973,223 |
| 2018-03-07 | 2018-03-05 | 34.563 | 673,339 | +630,540 | 0.03% | 23,272,465 |
| 2018-02-22 | 2018-02-20 | 35.107 | 42,799 | -2,482 | 0.00% | 1,502,527 |
| 2018-02-14 | 2018-02-12 | 33.898 | 45,281 | +2,482 | 0.00% | 1,534,940 |
| 2018-02-12 | 2018-02-08 | 34.140 | 42,799 | -2,482 | 0.00% | 1,461,150 |
| 2018-02-09 | 2018-02-07 | 34.382 | 45,281 | +2,482 | 0.00% | 1,556,829 |
| 2018-02-08 | 2018-02-06 | 36.134 | 42,799 | -17,377 | 0.00% | 1,546,491 |
| 2018-02-07 | 2018-02-05 | 37.826 | 60,176 | -8,275 | 0.00% | 2,276,199 |
| 2018-02-05 | 2018-02-01 | 39.034 | 68,451 | +8,275 | 0.00% | 2,671,929 |
| 2018-02-02 | 2018-01-31 | 38.732 | 60,176 | +16,550 | 0.00% | 2,330,741 |
| 2018-02-01 | 2018-01-30 | 38.309 | 43,626 | -8,275 | 0.00% | 1,671,272 |
| 2018-01-31 | 2018-01-29 | 38.672 | 51,901 | -15,722 | 0.00% | 2,007,097 |
| 2018-01-26 | 2018-01-24 | 38.128 | 67,623 | -4,138 | 0.00% | 2,578,317 |
| 2018-01-25 | 2018-01-23 | 37.765 | 71,761 | +24,825 | 0.00% | 2,710,074 |
| 2018-01-24 | 2018-01-22 | 37.101 | 46,936 | +39,719 | 0.00% | 1,741,354 |
| 2018-01-22 | 2018-01-18 | 37.463 | 7,217 | +4,137 | 0.00% | 270,372 |
| 2018-01-17 | 2018-01-15 | 38.853 | 3,080 | -57,096 | 0.00% | 119,667 |
| 2018-01-15 | 2018-01-11 | 39.518 | 60,176 | -2,482 | 0.00% | 2,378,010 |
| 2018-01-12 | 2018-01-10 | 40.303 | 62,658 | +2,482 | 0.00% | 2,525,311 |
| 2018-01-11 | 2018-01-09 | 39.397 | 60,176 | -1,655 | 0.00% | 2,370,738 |
| 2018-01-10 | 2018-01-08 | 37.765 | 61,831 | +1,655 | 0.00% | 2,335,065 |
| 2018-01-09 | 2018-01-05 | 37.221 | 60,176 | -4,137 | 0.00% | 2,239,838 |
| 2018-01-08 | 2018-01-04 | 36.980 | 64,313 | -828 | 0.00% | 2,378,279 |
| 2017-12-13 | 2017-12-11 | 32.025 | 65,141 | -14,067 | 0.00% | 2,086,137 |
| 2017-12-08 | 2017-12-06 | 31.965 | 79,208 | +62,888 | 0.00% | 2,531,846 |
| 2017-12-06 | 2017-12-04 | 31.300 | 16,320 | -4,137 | 0.00% | 510,814 |
| 2017-11-27 | 2017-11-23 | 31.179 | 20,457 | +4,137 | 0.00% | 637,829 |
| 2017-11-21 | 2017-11-17 | 30.816 | 16,320 | -16,549 | 0.00% | 502,925 |
| 2017-11-20 | 2017-11-16 | 32.508 | 32,869 | +827 | 0.00% | 1,068,517 |
| 2017-11-17 | 2017-11-15 | 280.002 | 32,042 | +15,722 | 0.00% | 8,971,810 |
| 2017-11-16 | 2017-11-14 | 287.865 | 16,320 | +11,178 | 0.00% | 4,697,951 |
| 2017-11-15 | 2017-11-13 | 289.207 | 5,142 | +261 | 0.00% | 1,487,103 |
| 2017-11-10 | 2017-11-08 | 284.988 | 4,881 | -1,043 | 0.00% | 1,391,026 |
| 2017-09-29 | 2017-09-27 | 268.495 | 5,924 | -1,825 | 0.00% | 1,590,562 |
| 2017-09-21 | 2017-09-19 | 272.608 | 7,749 | +8 | 0.00% | 2,112,441 |
| 2017-09-20 | 2017-09-18 | 276.256 | 7,741 | -6,511 | 0.00% | 2,138,496 |
| 2017-09-14 | 2017-09-12 | 278.367 | 14,252 | +521 | 0.00% | 3,967,293 |
| 2017-09-11 | 2017-09-07 | 279.711 | 13,731 | +781 | 0.00% | 3,840,716 |
| 2017-09-08 | 2017-09-06 | 283.551 | 12,950 | +781 | 0.00% | 3,671,984 |
| 2017-09-07 | 2017-09-05 | 294.302 | 12,169 | -1,041 | 0.00% | 3,581,356 |
| 2017-09-04 | 2017-08-31 | 286.239 | 13,210 | +781 | 0.00% | 3,781,211 |
| 2017-09-01 | 2017-08-30 | 278.943 | 12,429 | -521 | 0.00% | 3,466,988 |
| 2017-08-25 | 2017-08-22 | 283.149 | 12,950 | +781 | 0.00% | 3,666,779 |
| 2017-08-24 | 2017-08-21 | 275.580 | 12,169 | +132 | 0.00% | 3,353,536 |
| 2017-08-18 | 2017-08-16 | 273.251 | 12,037 | +257 | 0.00% | 3,289,127 |
| 2017-08-17 | 2017-08-15 | 275.386 | 11,780 | +258 | 0.00% | 3,244,049 |
| 2017-08-16 | 2017-08-14 | 284.702 | 11,522 | -515 | 0.00% | 3,280,331 |
| 2017-08-15 | 2017-08-11 | 282.761 | 12,037 | +5,668 | 0.00% | 3,403,592 |
| 2017-08-14 | 2017-08-10 | 287.419 | 6,369 | +515 | 0.00% | 1,830,569 |
| 2017-08-08 | 2017-08-04 | 277.715 | 5,854 | -773 | 0.00% | 1,625,744 |
| 2017-07-24 | 2017-07-20 | 257.726 | 6,627 | +773 | 0.00% | 1,707,949 |
| 2017-06-09 | 2017-06-07 | 275.386 | 5,854 | -1,031 | 0.00% | 1,612,111 |
| 2017-06-06 | 2017-06-02 | 265.489 | 6,885 | +1,031 | 0.00% | 1,827,889 |
| 2017-05-18 | 2017-05-16 | 253.262 | 5,854 | +3,092 | 0.00% | 1,482,596 |
| 2017-05-17 | 2017-05-15 | 255.591 | 2,762 | +773 | 0.00% | 705,942 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,989 | +45 | 0.00% | 545,288 |
| 2017-01-10 | 2017-01-06 | 223.493 | 1,944 | -1,510 | 0.00% | 434,471 |
| 2017-01-09 | 2017-01-05 | 218.725 | 3,454 | +1,259 | 0.00% | 755,478 |
| 2017-01-06 | 2017-01-04 | 218.527 | 2,195 | +251 | 0.00% | 479,666 |
| 2016-11-29 | 2016-11-25 | 221.904 | 1,944 | -251 | 0.00% | 431,381 |
| 2016-11-28 | 2016-11-24 | 218.129 | 2,195 | +251 | 0.00% | 478,794 |
| 2016-11-01 | 2016-10-28 | 230.049 | 1,944 | -15,101 | 0.00% | 447,215 |
| 2016-09-07 | 2016-09-05 | 220.911 | 17,045 | -2,516 | 0.00% | 3,765,423 |
| 2016-08-29 | 2016-08-25 | 221.308 | 19,561 | +1,006 | 0.00% | 4,329,006 |
| 2016-08-26 | 2016-08-24 | 224.829 | 18,555 | -3,523 | 0.00% | 4,171,694 |
| 2016-08-25 | 2016-08-23 | 222.620 | 22,078 | +228 | 0.00% | 4,915,014 |
| 2016-08-24 | 2016-08-22 | 219.609 | 21,850 | -249 | 0.00% | 4,798,464 |
| 2016-08-18 | 2016-08-16 | 218.606 | 22,099 | +2,491 | 0.00% | 4,830,966 |
| 2016-08-12 | 2016-08-10 | 209.572 | 19,608 | -2,491 | 0.00% | 4,109,294 |
| 2016-08-10 | 2016-08-08 | 213.587 | 22,099 | -28,395 | 0.00% | 4,720,062 |
| 2016-08-05 | 2016-08-03 | 203.751 | 50,494 | +997 | 0.01% | 10,288,197 |
| 2016-08-01 | 2016-07-28 | 216.799 | 49,497 | -249 | 0.01% | 10,730,898 |
| 2016-07-21 | 2016-07-19 | 202.747 | 49,746 | +249 | 0.01% | 10,085,861 |
| 2016-07-18 | 2016-07-14 | 199.134 | 49,497 | -1,246 | 0.01% | 9,856,529 |
| 2016-07-08 | 2016-07-06 | 187.089 | 50,743 | +2,491 | 0.01% | 9,493,481 |
| 2016-07-06 | 2016-07-04 | 188.495 | 48,252 | +2,491 | 0.01% | 9,095,244 |
| 2016-07-05 | 2016-06-30 | 188.495 | 45,761 | -1,246 | 0.01% | 8,625,704 |
| 2016-06-27 | 2016-06-23 | 183.677 | 47,007 | +4,982 | 0.01% | 8,634,100 |
| 2016-06-20 | 2016-06-16 | 177.655 | 42,025 | +4,982 | 0.01% | 7,465,939 |
| 2016-06-17 | 2016-06-15 | 179.060 | 37,043 | +2,490 | 0.00% | 6,632,915 |
| 2016-06-15 | 2016-06-13 | 178.056 | 34,553 | +2,491 | 0.00% | 6,152,375 |
| 2016-06-13 | 2016-06-08 | 184.681 | 32,062 | +9,963 | 0.00% | 5,921,229 |
| 2016-06-10 | 2016-06-07 | 184.681 | 22,099 | +997 | 0.00% | 4,081,257 |
| 2016-06-08 | 2016-06-06 | 182.874 | 21,102 | +1,245 | 0.00% | 3,859,006 |
| 2016-04-07 | 2016-04-05 | 157.581 | 19,857 | -747 | 0.00% | 3,129,081 |
| 2016-04-01 | 2016-03-30 | 177.277 | 20,604 | +656 | 0.00% | 3,652,614 |
| 2016-03-21 | 2016-03-17 | 174.996 | 19,948 | -483 | 0.00% | 3,490,824 |
| 2016-03-16 | 2016-03-14 | 173.959 | 20,431 | +14,469 | 0.00% | 3,554,166 |
| 2016-03-15 | 2016-03-11 | 169.813 | 5,962 | +1,206 | 0.00% | 1,012,423 |
| 2016-03-14 | 2016-03-10 | 169.605 | 4,756 | +2,412 | 0.00% | 806,643 |
| 2016-03-11 | 2016-03-09 | 180.387 | 2,344 | -483 | 0.00% | 422,827 |
| 2016-03-08 | 2016-03-04 | 178.728 | 2,827 | -482 | 0.00% | 505,265 |
| 2016-03-07 | 2016-03-03 | 172.715 | 3,309 | -2,894 | 0.00% | 571,515 |
| 2016-03-04 | 2016-03-02 | 171.679 | 6,203 | -964 | 0.00% | 1,064,923 |
| 2016-03-01 | 2016-02-26 | 162.141 | 7,167 | -483 | 0.00% | 1,162,065 |
| 2016-02-25 | 2016-02-23 | 164.629 | 7,650 | -2,411 | 0.00% | 1,259,413 |
| 2016-02-24 | 2016-02-22 | 168.154 | 10,061 | -482 | 0.00% | 1,691,797 |
| 2016-02-23 | 2016-02-19 | 164.214 | 10,543 | -483 | 0.00% | 1,731,313 |
| 2016-02-22 | 2016-02-18 | 159.446 | 11,026 | -964 | 0.00% | 1,758,047 |
| 2016-02-19 | 2016-02-17 | 156.128 | 11,990 | -1,206 | 0.00% | 1,871,976 |
| 2016-02-12 | 2016-02-05 | 154.677 | 13,196 | -1,688 | 0.00% | 2,041,114 |
| 2016-02-02 | 2016-01-29 | 149.286 | 14,884 | +3,617 | 0.00% | 2,221,971 |
| 2016-01-27 | 2016-01-25 | 150.737 | 11,267 | -1,206 | 0.00% | 1,698,356 |
| 2016-01-26 | 2016-01-22 | 150.323 | 12,473 | +1,930 | 0.00% | 1,874,973 |
| 2016-01-25 | 2016-01-21 | 147.420 | 10,543 | -1,206 | 0.00% | 1,554,247 |
| 2016-01-20 | 2016-01-18 | 153.225 | 11,749 | +1,206 | 0.00% | 1,800,244 |
| 2016-01-15 | 2016-01-13 | 161.726 | 10,543 | +1,205 | 0.00% | 1,705,081 |
| 2016-01-14 | 2016-01-12 | 162.763 | 9,338 | +1,206 | 0.00% | 1,519,881 |
| 2016-01-12 | 2016-01-08 | 170.020 | 8,132 | +1,206 | 0.00% | 1,382,603 |
| 2016-01-11 | 2016-01-07 | 173.545 | 6,926 | -1,206 | 0.00% | 1,201,971 |
| 2016-01-07 | 2016-01-05 | 176.240 | 8,132 | -723 | 0.00% | 1,433,186 |
| 2016-01-06 | 2016-01-04 | 175.826 | 8,855 | +964 | 0.00% | 1,556,935 |
| 2015-12-23 | 2015-12-21 | 175.411 | 7,891 | +2,894 | 0.00% | 1,384,167 |
| 2015-12-02 | 2015-11-30 | 184.534 | 4,997 | +482 | 0.00% | 922,116 |
| 2015-11-30 | 2015-11-26 | 190.132 | 4,515 | -482 | 0.00% | 858,447 |
| 2015-11-23 | 2015-11-19 | 185.778 | 4,997 | -1,447 | 0.00% | 928,332 |
| 2015-11-17 | 2015-11-13 | 184.534 | 6,444 | +241 | 0.00% | 1,189,136 |
| 2015-11-13 | 2015-11-11 | 182.460 | 6,203 | +965 | 0.00% | 1,131,802 |
| 2015-11-12 | 2015-11-10 | 185.571 | 5,238 | +482 | 0.00% | 972,019 |
| 2015-11-11 | 2015-11-09 | 189.717 | 4,756 | +724 | 0.00% | 902,296 |
| 2015-11-10 | 2015-11-06 | 196.352 | 4,032 | +482 | 0.00% | 791,693 |
| 2015-11-06 | 2015-11-04 | 199.877 | 3,550 | -482 | 0.00% | 709,564 |
| 2015-11-05 | 2015-11-03 | 194.694 | 4,032 | -483 | 0.00% | 785,005 |
| 2015-10-30 | 2015-10-28 | 194.694 | 4,515 | +724 | 0.00% | 879,042 |
| 2015-10-27 | 2015-10-23 | 196.145 | 3,791 | +482 | 0.00% | 743,586 |
| 2015-10-22 | 2015-10-19 | 193.242 | 3,309 | -1,447 | 0.00% | 639,439 |
| 2015-09-08 | 2015-09-04 | 167.532 | 4,756 | -482 | 0.00% | 796,782 |
| 2015-09-02 | 2015-08-31 | 183.802 | 5,238 | +68 | 0.00% | 962,757 |
| 2015-06-08 | 2015-06-04 | 227.285 | 5,170 | -238 | 0.00% | 1,175,062 |
| 2015-06-04 | 2015-06-02 | 227.915 | 5,408 | -238 | 0.00% | 1,232,564 |
| 2015-06-03 | 2015-06-01 | 226.865 | 5,646 | +238 | 0.00% | 1,280,878 |
| 2015-06-02 | 2015-05-29 | 224.764 | 5,408 | -238 | 0.00% | 1,215,524 |
| 2015-06-01 | 2015-05-28 | 225.394 | 5,646 | +476 | 0.00% | 1,272,576 |
| 2015-05-28 | 2015-05-26 | 228.545 | 5,170 | +476 | 0.00% | 1,181,578 |
| 2015-05-27 | 2015-05-22 | 231.906 | 4,694 | +238 | 0.00% | 1,088,567 |
| 2015-05-13 | 2015-05-11 | 236.948 | 4,456 | +238 | 0.00% | 1,055,838 |
| 2015-05-08 | 2015-05-06 | 238.838 | 4,218 | -476 | 0.00% | 1,007,419 |
| 2015-05-06 | 2015-05-04 | 246.820 | 4,694 | +1,428 | 0.00% | 1,158,575 |
| 2015-04-30 | 2015-04-28 | 253.910 | 3,266 | -476 | 0.00% | 829,269 |
| 2015-04-29 | 2015-04-27 | 251.978 | 3,742 | +79 | 0.00% | 942,901 |
| 2015-04-27 | 2015-04-23 | 243.607 | 3,663 | +466 | 0.00% | 892,333 |
| 2015-04-24 | 2015-04-22 | 244.466 | 3,197 | +233 | 0.00% | 781,557 |
| 2015-04-22 | 2015-04-20 | 237.812 | 2,964 | +233 | 0.00% | 704,875 |
| 2015-04-17 | 2015-04-15 | 244.036 | 2,731 | +466 | 0.00% | 666,464 |
| 2015-04-02 | 2015-03-31 | 232.446 | 2,265 | +466 | 0.00% | 526,491 |
| 2015-02-02 | 2015-01-29 | 269.148 | 1,799 | -466 | 0.00% | 484,198 |
| 2015-01-02 | 2014-12-29 | 241.461 | 2,265 | -699 | 0.00% | 546,909 |
| 2014-12-03 | 2014-12-01 | 235.022 | 2,964 | +466 | 0.00% | 696,605 |
| 2014-12-02 | 2014-11-28 | 240.173 | 2,498 | +233 | 0.00% | 599,952 |
| 2014-11-26 | 2014-11-24 | 240.602 | 2,265 | -466 | 0.00% | 544,964 |
| 2014-11-06 | 2014-11-04 | 237.383 | 2,731 | +466 | 0.00% | 648,293 |
| 2014-10-24 | 2014-10-22 | 241.246 | 2,265 | -932 | 0.00% | 546,423 |
| 2014-10-15 | 2014-10-13 | 237.598 | 3,197 | +466 | 0.00% | 759,599 |
| 2014-10-14 | 2014-10-10 | 237.812 | 2,731 | +466 | 0.00% | 649,465 |
| 2014-10-10 | 2014-10-08 | 241.032 | 2,265 | +466 | 0.00% | 545,937 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,799 | +16 | 0.00% | 483,878 |
| 2014-07-16 | 2014-07-14 | 244.066 | 1,783 | +924 | 0.00% | 435,169 |
| 2014-07-10 | 2014-07-08 | 246.665 | 859 | -1,155 | 0.00% | 211,885 |
| 2014-06-24 | 2014-06-20 | 244.066 | 2,014 | +1,155 | 0.00% | 491,549 |
| 2014-05-26 | 2014-05-22 | 244.476 | 859 | +18 | 0.00% | 210,004 |
| 2014-04-29 | 2014-04-25 | 238.502 | 841 | +841 | 0.00% | 200,580 |
| 2012-06-11 | 2012-06-07 | 196.756 | 0 | -4,376 | ||
| 2012-06-08 | 2012-06-06 | 187.615 | 4,376 | +4,376 | 0.00% | 821,005 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy