History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 1,678 | +0 | 0.00% | 36,950 |
| 2025-10-13 | 2025-10-09 | 22.340 | 1,678 | +0 | 0.00% | 37,487 |
| 2025-10-10 | 2025-10-08 | 21.940 | 1,678 | +0 | 0.00% | 36,815 |
| 2025-10-09 | 2025-10-06 | 21.740 | 1,678 | +0 | 0.00% | 36,480 |
| 2025-10-08 | 2025-10-03 | 22.140 | 1,678 | +0 | 0.00% | 37,151 |
| 2025-10-06 | 2025-10-02 | 22.040 | 1,678 | +0 | 0.00% | 36,983 |
| 2025-10-03 | 2025-09-30 | 22.260 | 1,678 | +0 | 0.00% | 37,352 |
| 2025-10-02 | 2025-09-29 | 22.140 | 1,678 | +0 | 0.00% | 37,151 |
| 2025-09-30 | 2025-09-26 | 21.920 | 1,678 | +0 | 0.00% | 36,782 |
| 2025-09-29 | 2025-09-25 | 21.920 | 1,678 | +0 | 0.00% | 36,782 |
| 2025-09-26 | 2025-09-24 | 22.700 | 1,678 | +0 | 0.00% | 38,091 |
| 2025-09-25 | 2025-09-23 | 22.400 | 1,678 | +0 | 0.00% | 37,587 |
| 2025-09-24 | 2025-09-22 | 22.760 | 1,678 | +0 | 0.00% | 38,191 |
| 2025-09-23 | 2025-09-19 | 23.380 | 1,678 | +0 | 0.00% | 39,232 |
| 2025-09-22 | 2025-09-18 | 22.980 | 1,678 | +0 | 0.00% | 38,560 |
| 2025-09-19 | 2025-09-17 | 23.620 | 1,678 | +0 | 0.00% | 39,634 |
| 2025-09-18 | 2025-09-16 | 23.760 | 1,678 | +0 | 0.00% | 39,869 |
| 2025-09-17 | 2025-09-15 | 23.660 | 1,678 | +0 | 0.00% | 39,701 |
| 2025-09-16 | 2025-09-12 | 23.680 | 1,678 | +0 | 0.00% | 39,735 |
| 2025-09-15 | 2025-09-11 | 24.160 | 1,678 | +0 | 0.00% | 40,540 |
| 2025-09-12 | 2025-09-10 | 23.940 | 1,678 | +0 | 0.00% | 40,171 |
| 2025-09-11 | 2025-09-09 | 23.780 | 1,678 | +0 | 0.00% | 39,903 |
| 2025-09-10 | 2025-09-08 | 23.140 | 1,678 | +0 | 0.00% | 38,829 |
| 2025-09-09 | 2025-09-05 | 23.060 | 1,678 | +0 | 0.00% | 38,695 |
| 2025-09-08 | 2025-09-04 | 22.860 | 1,678 | +0 | 0.00% | 38,359 |
| 2025-09-05 | 2025-09-03 | 22.800 | 1,678 | +0 | 0.00% | 38,258 |
| 2025-09-04 | 2025-09-02 | 23.100 | 1,678 | +0 | 0.00% | 38,762 |
| 2025-09-03 | 2025-09-01 | 22.760 | 1,678 | +0 | 0.00% | 38,191 |
| 2025-09-02 | 2025-08-29 | 22.320 | 1,678 | +0 | 0.00% | 37,453 |
| 2025-09-01 | 2025-08-28 | 22.582 | 1,678 | +0 | 0.00% | 37,892 |
| 2025-08-29 | 2025-08-27 | 22.743 | 1,678 | +15 | 0.00% | 38,163 |
| 2025-08-28 | 2025-08-26 | 24.116 | 1,663 | +0 | 0.00% | 40,104 |
| 2025-08-27 | 2025-08-25 | 22.481 | 1,663 | +0 | 0.00% | 37,386 |
| 2025-08-26 | 2025-08-22 | 22.118 | 1,663 | +0 | 0.00% | 36,782 |
| 2025-08-25 | 2025-08-21 | 22.259 | 1,663 | +0 | 0.00% | 37,017 |
| 2025-08-22 | 2025-08-20 | 22.340 | 1,663 | +0 | 0.00% | 37,151 |
| 2025-08-21 | 2025-08-19 | 22.017 | 1,663 | +0 | 0.00% | 36,614 |
| 2025-08-20 | 2025-08-18 | 21.714 | 1,663 | +0 | 0.00% | 36,110 |
| 2025-08-19 | 2025-08-15 | 21.613 | 1,663 | +0 | 0.00% | 35,943 |
| 2025-08-18 | 2025-08-14 | 22.420 | 1,663 | +0 | 0.00% | 37,285 |
| 2025-08-15 | 2025-08-13 | 22.097 | 1,663 | +0 | 0.00% | 36,748 |
| 2025-08-14 | 2025-08-12 | 21.896 | 1,663 | +0 | 0.00% | 36,413 |
| 2025-08-13 | 2025-08-11 | 21.997 | 1,663 | +0 | 0.00% | 36,580 |
| 2025-08-12 | 2025-08-08 | 22.198 | 1,663 | +0 | 0.00% | 36,916 |
| 2025-08-11 | 2025-08-07 | 22.360 | 1,663 | +0 | 0.00% | 37,184 |
| 2025-08-08 | 2025-08-06 | 22.360 | 1,663 | +0 | 0.00% | 37,184 |
| 2025-08-07 | 2025-08-05 | 21.936 | 1,663 | +0 | 0.00% | 36,480 |
| 2025-08-06 | 2025-08-04 | 21.875 | 1,663 | +0 | 0.00% | 36,379 |
| 2025-08-05 | 2025-08-01 | 21.997 | 1,663 | +0 | 0.00% | 36,580 |
| 2025-08-04 | 2025-07-31 | 22.552 | 1,663 | +0 | 0.00% | 37,503 |
| 2025-08-01 | 2025-07-30 | 23.207 | 1,663 | +0 | 0.00% | 38,594 |
| 2025-07-31 | 2025-07-29 | 23.359 | 1,663 | +0 | 0.00% | 38,846 |
| 2025-07-30 | 2025-07-28 | 23.460 | 1,663 | +0 | 0.00% | 39,013 |
| 2025-07-29 | 2025-07-25 | 22.905 | 1,663 | +0 | 0.00% | 38,090 |
| 2025-07-28 | 2025-07-24 | 22.753 | 1,663 | +0 | 0.00% | 37,839 |
| 2025-07-25 | 2025-07-23 | 22.905 | 1,663 | +0 | 0.00% | 38,090 |
| 2025-07-24 | 2025-07-22 | 23.157 | 1,663 | +0 | 0.00% | 38,510 |
| 2025-07-23 | 2025-07-21 | 23.359 | 1,663 | +0 | 0.00% | 38,846 |
| 2025-07-22 | 2025-07-18 | 23.661 | 1,663 | +0 | 0.00% | 39,349 |
| 2025-07-21 | 2025-07-17 | 23.106 | 1,663 | +0 | 0.00% | 38,426 |
| 2025-07-18 | 2025-07-16 | 23.157 | 1,663 | +0 | 0.00% | 38,510 |
| 2025-07-17 | 2025-07-15 | 23.056 | 1,663 | +0 | 0.00% | 38,342 |
| 2025-07-16 | 2025-07-14 | 23.359 | 1,663 | +0 | 0.00% | 38,846 |
| 2025-07-15 | 2025-07-11 | 23.611 | 1,663 | +0 | 0.00% | 39,265 |
| 2025-07-14 | 2025-07-10 | 24.267 | 1,663 | +0 | 0.00% | 40,356 |
| 2025-07-11 | 2025-07-09 | 24.166 | 1,663 | +0 | 0.00% | 40,188 |
| 2025-07-10 | 2025-07-08 | 24.670 | 1,663 | +0 | 0.00% | 41,027 |
| 2025-07-09 | 2025-07-07 | 24.822 | 1,663 | +0 | 0.00% | 41,279 |
| 2025-07-08 | 2025-07-04 | 24.721 | 1,663 | +0 | 0.00% | 41,111 |
| 2025-07-07 | 2025-07-03 | 24.721 | 1,663 | +0 | 0.00% | 41,111 |
| 2025-07-04 | 2025-07-02 | 24.469 | 1,663 | +0 | 0.00% | 40,691 |
| 2025-07-03 | 2025-06-30 | 24.116 | 1,663 | +0 | 0.00% | 40,104 |
| 2025-07-02 | 2025-06-27 | 23.712 | 1,663 | +0 | 0.00% | 39,433 |
| 2025-06-30 | 2025-06-26 | 23.813 | 1,663 | +0 | 0.00% | 39,601 |
| 2025-06-27 | 2025-06-25 | 24.015 | 1,663 | +0 | 0.00% | 39,936 |
| 2025-06-26 | 2025-06-24 | 23.561 | 1,663 | +0 | 0.00% | 39,181 |
| 2025-06-25 | 2025-06-23 | 23.611 | 1,663 | +0 | 0.00% | 39,265 |
| 2025-06-24 | 2025-06-20 | 23.207 | 1,663 | +0 | 0.00% | 38,594 |
| 2025-06-23 | 2025-06-19 | 23.409 | 1,663 | +0 | 0.00% | 38,929 |
| 2025-06-20 | 2025-06-18 | 23.561 | 1,663 | +0 | 0.00% | 39,181 |
| 2025-06-19 | 2025-06-17 | 23.611 | 1,663 | +0 | 0.00% | 39,265 |
| 2025-06-18 | 2025-06-16 | 23.762 | 1,663 | +0 | 0.00% | 39,517 |
| 2025-06-17 | 2025-06-13 | 23.308 | 1,663 | +0 | 0.00% | 38,762 |
| 2025-06-16 | 2025-06-12 | 23.207 | 1,663 | +0 | 0.00% | 38,594 |
| 2025-06-13 | 2025-06-11 | 23.106 | 1,663 | +0 | 0.00% | 38,426 |
| 2025-06-12 | 2025-06-10 | 23.006 | 1,663 | +0 | 0.00% | 38,258 |
| 2025-06-11 | 2025-06-09 | 22.703 | 1,663 | +0 | 0.00% | 37,755 |
| 2025-06-10 | 2025-06-06 | 22.753 | 1,663 | +0 | 0.00% | 37,839 |
| 2025-06-09 | 2025-06-05 | 22.148 | 1,663 | +0 | 0.00% | 36,832 |
| 2025-06-06 | 2025-06-04 | 22.501 | 1,663 | +0 | 0.00% | 37,419 |
| 2025-06-05 | 2025-06-03 | 22.299 | 1,663 | +0 | 0.00% | 37,084 |
| 2025-06-04 | 2025-06-02 | 21.543 | 1,663 | +0 | 0.00% | 35,825 |
| 2025-06-03 | 2025-05-30 | 21.038 | 1,663 | +0 | 0.00% | 34,986 |
| 2025-06-02 | 2025-05-29 | 19.817 | 1,663 | +0 | 0.00% | 32,956 |
| 2025-05-30 | 2025-05-28 | 20.433 | 1,663 | +0 | 0.00% | 33,979 |
| 2025-05-29 | 2025-05-27 | 20.433 | 1,663 | +0 | 0.00% | 33,979 |
| 2025-05-28 | 2025-05-26 | 20.231 | 1,663 | +0 | 0.00% | 33,644 |
| 2025-05-27 | 2025-05-23 | 20.140 | 1,663 | +0 | 0.00% | 33,493 |
| 2025-05-26 | 2025-05-22 | 20.281 | 1,663 | +0 | 0.00% | 33,728 |
| 2025-05-23 | 2025-05-21 | 20.433 | 1,663 | +0 | 0.00% | 33,979 |
| 2025-05-22 | 2025-05-20 | 19.958 | 1,663 | +0 | 0.00% | 33,191 |
| 2025-05-21 | 2025-05-19 | 20.584 | 1,663 | +0 | 0.00% | 34,231 |
| 2025-05-20 | 2025-05-16 | 20.685 | 1,663 | +0 | 0.00% | 34,399 |
| 2025-05-19 | 2025-05-15 | 20.039 | 1,663 | +0 | 0.00% | 33,325 |
| 2025-05-16 | 2025-05-14 | 19.999 | 1,663 | +0 | 0.00% | 33,258 |
| 2025-05-15 | 2025-05-13 | 19.676 | 1,663 | +0 | 0.00% | 32,721 |
| 2025-05-14 | 2025-05-12 | 20.382 | 1,663 | +0 | 0.00% | 33,896 |
| 2025-05-13 | 2025-05-09 | 19.878 | 1,663 | +0 | 0.00% | 33,057 |
| 2025-05-12 | 2025-05-08 | 19.575 | 1,663 | +0 | 0.00% | 32,553 |
| 2025-05-09 | 2025-05-07 | 19.676 | 1,663 | +0 | 0.00% | 32,721 |
| 2025-05-08 | 2025-05-06 | 19.413 | 1,663 | +0 | 0.00% | 32,285 |
| 2025-05-07 | 2025-05-02 | 19.757 | 1,663 | +0 | 0.00% | 32,855 |
| 2025-05-06 | 2025-04-30 | 19.656 | 1,663 | +0 | 0.00% | 32,687 |
| 2025-05-02 | 2025-04-29 | 19.252 | 1,663 | +0 | 0.00% | 32,016 |
| 2025-04-30 | 2025-04-28 | 19.171 | 1,663 | +0 | 0.00% | 31,882 |
| 2025-04-29 | 2025-04-25 | 19.212 | 1,663 | +0 | 0.00% | 31,949 |
| 2025-04-28 | 2025-04-24 | 18.970 | 1,663 | +0 | 0.00% | 31,546 |
| 2025-04-25 | 2025-04-23 | 19.111 | 1,663 | +0 | 0.00% | 31,781 |
| 2025-04-24 | 2025-04-22 | 18.788 | 1,663 | +0 | 0.00% | 31,244 |
| 2025-04-23 | 2025-04-17 | 18.707 | 1,663 | +0 | 0.00% | 31,110 |
| 2025-04-22 | 2025-04-16 | 18.445 | 1,663 | +0 | 0.00% | 30,674 |
| 2025-04-17 | 2025-04-15 | 17.961 | 1,663 | +0 | 0.00% | 29,868 |
| 2025-04-16 | 2025-04-14 | 17.718 | 1,663 | +0 | 0.00% | 29,466 |
| 2025-04-15 | 2025-04-11 | 17.739 | 1,663 | +0 | 0.00% | 29,499 |
| 2025-04-14 | 2025-04-10 | 17.739 | 1,663 | +0 | 0.00% | 29,499 |
| 2025-04-11 | 2025-04-09 | 17.557 | 1,663 | +0 | 0.00% | 29,197 |
| 2025-04-10 | 2025-04-08 | 18.566 | 1,663 | +0 | 0.00% | 30,875 |
| 2025-04-09 | 2025-04-07 | 18.748 | 1,663 | -2,973 | 0.00% | 31,177 |
| 2025-04-03 | 2025-04-01 | 19.354 | 4,636 | +2,990 | 0.00% | 89,727 |
| 2024-08-27 | 2024-08-23 | 20.450 | 1,646 | +16 | 0.00% | 33,661 |
| 2024-04-09 | 2024-04-05 | 26.674 | 1,630 | +13 | 0.00% | 43,478 |
| 2024-04-05 | 2024-04-02 | 26.933 | 1,617 | -963 | 0.00% | 43,551 |
| 2024-04-03 | 2024-03-28 | 26.674 | 2,580 | +963 | 0.00% | 68,818 |
| 2024-03-19 | 2024-03-15 | 27.971 | 1,617 | -3,854 | 0.00% | 45,229 |
| 2024-03-18 | 2024-03-14 | 28.386 | 5,471 | +2,891 | 0.00% | 155,300 |
| 2024-03-15 | 2024-03-13 | 29.061 | 2,580 | +963 | 0.00% | 74,977 |
| 2023-11-17 | 2023-11-15 | 21.017 | 1,617 | -963 | 0.00% | 33,985 |
| 2023-08-29 | 2023-08-25 | 17.545 | 2,580 | +31 | 0.00% | 45,267 |
| 2023-04-11 | 2023-04-04 | 18.933 | 2,549 | +28 | 0.00% | 48,260 |
| 2023-01-09 | 2023-01-05 | 24.702 | 2,521 | -5,647 | 0.00% | 62,274 |
| 2022-12-12 | 2022-12-08 | 23.799 | 8,168 | +941 | 0.00% | 194,389 |
| 2022-11-15 | 2022-11-11 | 24.543 | 7,227 | +5,648 | 0.00% | 177,369 |
| 2022-09-27 | 2022-09-23 | 28.686 | 1,579 | +820 | 0.00% | 45,295 |
| 2022-08-29 | 2022-08-25 | 29.744 | 759 | +6 | 0.00% | 22,575 |
| 2022-06-27 | 2022-06-23 | 28.353 | 753 | +609 | 0.00% | 21,350 |
| 2022-04-07 | 2022-04-04 | 26.528 | 144 | +1 | 0.00% | 3,820 |
| 2021-10-22 | 2021-10-20 | 29.224 | 143 | +143 | 0.00% | 4,179 |
| 2021-03-22 | 2021-03-18 | 22.657 | 0 | -27,342 | ||
| 2021-03-16 | 2021-03-12 | 21.220 | 27,342 | +27,342 | 0.00% | 580,201 |
| 2021-02-22 | 2021-02-18 | 19.508 | 0 | -4,557 | ||
| 2021-02-18 | 2021-02-16 | 19.487 | 4,557 | +4,557 | 0.00% | 88,800 |
| 2021-01-19 | 2021-01-15 | 20.255 | 0 | -1,823 | ||
| 2021-01-07 | 2021-01-05 | 22.054 | 1,823 | -3,645 | 0.00% | 40,204 |
| 2020-10-07 | 2020-10-05 | 17.446 | 5,468 | -2,735 | 0.00% | 95,393 |
| 2020-10-06 | 2020-09-30 | 16.919 | 8,203 | -1,822 | 0.00% | 138,787 |
| 2020-10-05 | 2020-09-29 | 16.700 | 10,025 | -13,671 | 0.00% | 167,414 |
| 2020-09-23 | 2020-09-21 | 17.029 | 23,696 | -7,292 | 0.00% | 403,514 |
| 2020-09-22 | 2020-09-18 | 17.248 | 30,988 | -26,430 | 0.00% | 534,488 |
| 2020-09-21 | 2020-09-17 | 16.787 | 57,418 | -4,557 | 0.00% | 963,898 |
| 2020-09-18 | 2020-09-16 | 16.700 | 61,975 | -10,937 | 0.00% | 1,034,958 |
| 2020-09-10 | 2020-09-08 | 15.646 | 72,912 | +10,937 | 0.00% | 1,140,802 |
| 2020-09-02 | 2020-08-31 | 16.590 | 61,975 | -9,114 | 0.00% | 1,028,158 |
| 2020-09-01 | 2020-08-28 | 16.744 | 71,089 | -9,114 | 0.00% | 1,190,279 |
| 2020-08-26 | 2020-08-24 | 16.678 | 80,203 | -9,114 | 0.00% | 1,337,599 |
| 2020-08-19 | 2020-08-17 | 16.395 | 89,317 | -36,456 | 0.00% | 1,464,389 |
| 2020-08-18 | 2020-08-14 | 16.151 | 125,773 | -7,284 | 0.00% | 2,031,322 |
| 2020-08-03 | 2020-07-30 | 14.682 | 133,057 | -1,798 | 0.00% | 1,953,604 |
| 2020-07-29 | 2020-07-27 | 14.393 | 134,855 | +8,991 | 0.00% | 1,941,003 |
| 2020-07-28 | 2020-07-24 | 14.549 | 125,864 | +26,970 | 0.00% | 1,831,193 |
| 2020-07-27 | 2020-07-23 | 15.350 | 98,894 | +53,942 | 0.00% | 1,518,007 |
| 2020-07-16 | 2020-07-14 | 16.373 | 44,952 | +17,981 | 0.00% | 736,006 |
| 2020-07-14 | 2020-07-10 | 16.484 | 26,971 | +17,981 | 0.00% | 444,601 |
| 2020-04-03 | 2020-04-01 | 14.986 | 8,990 | +49 | 0.00% | 134,728 |
| 2020-03-13 | 2020-03-11 | 16.552 | 8,941 | -35,766 | 0.00% | 147,994 |
| 2020-03-12 | 2020-03-10 | 17.223 | 44,707 | +17,883 | 0.00% | 770,001 |
| 2020-03-11 | 2020-03-09 | 17.760 | 26,824 | -17,883 | 0.00% | 476,397 |
| 2020-03-10 | 2020-03-06 | 18.632 | 44,707 | +1,788 | 0.00% | 833,001 |
| 2020-03-05 | 2020-03-03 | 19.617 | 42,919 | -1,788 | 0.00% | 841,926 |
| 2020-03-03 | 2020-02-28 | 18.386 | 44,707 | +1,788 | 0.00% | 822,001 |
| 2020-02-03 | 2020-01-30 | 21.742 | 42,919 | +1,789 | 0.00% | 933,127 |
| 2020-01-31 | 2020-01-29 | 22.368 | 41,130 | -62,590 | 0.00% | 919,991 |
| 2020-01-20 | 2020-01-16 | 24.269 | 103,720 | -3,577 | 0.00% | 2,517,197 |
| 2020-01-15 | 2020-01-13 | 24.045 | 107,297 | +44,707 | 0.00% | 2,580,008 |
| 2020-01-13 | 2020-01-09 | 24.213 | 62,590 | +3,577 | 0.00% | 1,515,507 |
| 2020-01-10 | 2020-01-08 | 23.374 | 59,013 | +53,648 | 0.00% | 1,379,396 |
| 2020-01-06 | 2020-01-02 | 22.346 | 5,365 | -894 | 0.00% | 119,884 |
| 2019-12-17 | 2019-12-13 | 21.496 | 6,259 | +894 | 0.00% | 134,541 |
| 2019-09-16 | 2019-09-12 | 19.572 | 5,365 | -26,824 | 0.00% | 105,003 |
| 2019-09-09 | 2019-09-05 | 19.236 | 32,189 | +26,824 | 0.00% | 619,200 |
| 2019-09-03 | 2019-08-30 | 19.192 | 5,365 | -80,472 | 0.00% | 102,963 |
| 2019-09-02 | 2019-08-29 | 19.639 | 85,837 | -22,354 | 0.00% | 1,685,753 |
| 2019-08-28 | 2019-08-26 | 19.259 | 108,191 | +8,942 | 0.00% | 2,083,624 |
| 2019-08-26 | 2019-08-22 | 20.194 | 99,249 | +1,409 | 0.00% | 2,004,261 |
| 2019-08-22 | 2019-08-20 | 20.308 | 97,840 | +8,815 | 0.00% | 1,986,907 |
| 2019-08-19 | 2019-08-15 | 19.718 | 89,025 | +30,850 | 0.00% | 1,755,375 |
| 2019-08-12 | 2019-08-08 | 19.309 | 58,175 | -1,763 | 0.00% | 1,123,322 |
| 2019-08-07 | 2019-08-05 | 19.831 | 59,938 | +52,886 | 0.00% | 1,188,644 |
| 2019-05-23 | 2019-05-21 | 25.413 | 7,052 | -881 | 0.00% | 179,213 |
| 2019-04-02 | 2019-03-29 | 27.341 | 7,933 | +131 | 0.00% | 216,894 |
| 2019-03-08 | 2019-03-06 | 29.533 | 7,802 | -866 | 0.00% | 230,413 |
| 2019-03-07 | 2019-03-05 | 28.840 | 8,668 | -867 | 0.00% | 249,989 |
| 2019-02-27 | 2019-02-25 | 28.956 | 9,535 | +867 | 0.00% | 276,093 |
| 2019-02-19 | 2019-02-15 | 28.033 | 8,668 | +3,467 | 0.00% | 242,989 |
| 2019-02-01 | 2019-01-30 | 27.456 | 5,201 | -30,339 | 0.00% | 142,799 |
| 2019-01-30 | 2019-01-28 | 26.649 | 35,540 | -73,682 | 0.00% | 947,090 |
| 2019-01-24 | 2019-01-22 | 26.129 | 109,222 | +52,011 | 0.00% | 2,853,908 |
| 2019-01-23 | 2019-01-21 | 25.899 | 57,211 | +8,668 | 0.00% | 1,481,691 |
| 2019-01-22 | 2019-01-18 | 25.841 | 48,543 | +21,671 | 0.00% | 1,254,401 |
| 2019-01-21 | 2019-01-17 | 25.668 | 26,872 | +4,334 | 0.00% | 689,750 |
| 2019-01-18 | 2019-01-16 | 26.187 | 22,538 | +17,337 | 0.00% | 590,205 |
| 2019-01-11 | 2019-01-09 | 25.783 | 5,201 | -86,684 | 0.00% | 134,099 |
| 2019-01-10 | 2019-01-08 | 24.976 | 91,885 | +45,943 | 0.00% | 2,294,902 |
| 2019-01-09 | 2019-01-07 | 24.226 | 45,942 | +39,007 | 0.00% | 1,112,989 |
| 2018-09-06 | 2018-09-04 | 25.726 | 6,935 | +1,734 | 0.00% | 178,407 |
| 2018-09-05 | 2018-09-03 | 26.187 | 5,201 | -1,734 | 0.00% | 136,199 |
| 2018-08-24 | 2018-08-22 | 26.536 | 6,935 | +1,734 | 0.00% | 184,030 |
| 2018-08-23 | 2018-08-21 | 26.478 | 5,201 | +57 | 0.00% | 137,712 |
| 2018-07-10 | 2018-07-06 | 29.861 | 5,144 | -7,716 | 0.00% | 153,604 |
| 2018-04-13 | 2018-04-11 | 30.911 | 12,860 | -2,572 | 0.00% | 397,509 |
| 2018-04-09 | 2018-04-04 | 32.992 | 15,432 | -8,573 | 0.00% | 509,129 |
| 2018-04-06 | 2018-04-03 | 32.810 | 24,005 | -5,784 | 0.00% | 787,615 |
| 2018-03-27 | 2018-03-23 | 32.931 | 29,789 | -1,655 | 0.00% | 980,991 |
| 2018-03-26 | 2018-03-22 | 32.992 | 31,444 | +1,655 | 0.00% | 1,037,392 |
| 2018-03-23 | 2018-03-21 | 33.052 | 29,789 | -8,275 | 0.00% | 984,591 |
| 2018-03-21 | 2018-03-19 | 33.717 | 38,064 | -8,275 | 0.00% | 1,283,398 |
| 2018-03-20 | 2018-03-16 | 33.536 | 46,339 | +828 | 0.00% | 1,554,004 |
| 2018-03-19 | 2018-03-15 | 34.079 | 45,511 | +38,064 | 0.00% | 1,550,987 |
| 2018-03-12 | 2018-03-08 | 37.463 | 7,447 | -1,655 | 0.00% | 278,988 |
| 2018-03-09 | 2018-03-07 | 37.221 | 9,102 | +1,655 | 0.00% | 338,790 |
| 2018-02-20 | 2018-02-13 | 34.079 | 7,447 | +3,310 | 0.00% | 253,789 |
| 2018-02-14 | 2018-02-12 | 33.898 | 4,137 | +4,137 | 0.00% | 140,236 |
| 2018-01-22 | 2018-01-18 | 37.463 | 0 | -20,687 | ||
| 2018-01-18 | 2018-01-16 | 39.336 | 20,687 | -8,275 | 0.00% | 813,750 |
| 2018-01-16 | 2018-01-12 | 39.095 | 28,962 | -12,412 | 0.00% | 1,132,258 |
| 2018-01-12 | 2018-01-10 | 40.303 | 41,374 | -92,678 | 0.00% | 1,667,500 |
| 2018-01-11 | 2018-01-09 | 39.397 | 134,052 | -42,201 | 0.01% | 5,281,211 |
| 2018-01-10 | 2018-01-08 | 37.765 | 176,253 | -88,541 | 0.01% | 6,656,242 |
| 2018-01-09 | 2018-01-05 | 37.221 | 264,794 | +83,576 | 0.01% | 9,856,017 |
| 2018-01-08 | 2018-01-04 | 36.980 | 181,218 | +179,563 | 0.01% | 6,701,397 |
| 2018-01-05 | 2018-01-03 | 34.019 | 1,655 | +1,655 | 0.00% | 56,301 |
| 2018-01-02 | 2017-12-28 | 32.327 | 0 | -827 | ||
| 2017-12-18 | 2017-12-14 | 32.025 | 827 | -828 | 0.00% | 26,485 |
| 2017-12-07 | 2017-12-05 | 32.025 | 1,655 | -827 | 0.00% | 53,001 |
| 2017-11-30 | 2017-11-28 | 29.668 | 2,482 | -1,655 | 0.00% | 73,637 |
| 2017-11-27 | 2017-11-23 | 31.179 | 4,137 | -47,167 | 0.00% | 128,988 |
| 2017-11-22 | 2017-11-20 | 31.542 | 51,304 | -4,137 | 0.00% | 1,618,208 |
| 2017-11-21 | 2017-11-17 | 30.816 | 55,441 | +2,482 | 0.00% | 1,708,495 |
| 2017-11-20 | 2017-11-16 | 32.508 | 52,959 | +4,138 | 0.00% | 1,721,609 |
| 2017-11-17 | 2017-11-15 | 280.002 | 48,821 | +20,687 | 0.00% | 13,669,957 |
| 2017-11-16 | 2017-11-14 | 287.865 | 28,134 | +22,138 | 0.00% | 8,098,784 |
| 2017-11-15 | 2017-11-13 | 289.207 | 5,996 | +782 | 0.00% | 1,734,086 |
| 2017-11-14 | 2017-11-10 | 297.070 | 5,214 | +1,043 | 0.00% | 1,548,924 |
| 2017-11-13 | 2017-11-09 | 288.056 | 4,171 | +2,607 | 0.00% | 1,201,483 |
| 2017-11-07 | 2017-11-03 | 286.714 | 1,564 | -4,954 | 0.00% | 448,421 |
| 2017-10-31 | 2017-10-27 | 271.563 | 6,518 | +5,214 | 0.00% | 1,770,049 |
| 2017-10-26 | 2017-10-24 | 275.399 | 1,304 | -1,303 | 0.00% | 359,120 |
| 2017-10-25 | 2017-10-23 | 273.673 | 2,607 | +1,303 | 0.00% | 713,465 |
| 2017-10-23 | 2017-10-19 | 275.207 | 1,304 | -260 | 0.00% | 358,870 |
| 2017-10-20 | 2017-10-18 | 281.536 | 1,564 | -1,565 | 0.00% | 440,322 |
| 2017-10-18 | 2017-10-16 | 280.577 | 3,129 | -260 | 0.00% | 877,925 |
| 2017-10-16 | 2017-10-12 | 278.084 | 3,389 | -8,343 | 0.00% | 942,426 |
| 2017-10-13 | 2017-10-11 | 271.371 | 11,732 | -3,129 | 0.00% | 3,183,729 |
| 2017-10-12 | 2017-10-10 | 271.947 | 14,861 | +5,215 | 0.00% | 4,041,400 |
| 2017-10-11 | 2017-10-09 | 271.755 | 9,646 | +3,910 | 0.00% | 2,621,348 |
| 2017-10-10 | 2017-10-06 | 274.440 | 5,736 | -5,214 | 0.00% | 1,574,187 |
| 2017-10-09 | 2017-10-04 | 276.166 | 10,950 | +261 | 0.00% | 3,024,017 |
| 2017-09-27 | 2017-09-25 | 268.686 | 10,689 | +5,214 | 0.00% | 2,871,989 |
| 2017-09-22 | 2017-09-20 | 276.832 | 5,475 | -521 | 0.00% | 1,515,653 |
| 2017-09-21 | 2017-09-19 | 272.608 | 5,996 | +266 | 0.00% | 1,634,558 |
| 2017-09-19 | 2017-09-15 | 275.488 | 5,730 | -260 | 0.00% | 1,578,545 |
| 2017-09-14 | 2017-09-12 | 278.367 | 5,990 | +260 | 0.00% | 1,667,421 |
| 2017-09-13 | 2017-09-11 | 279.903 | 5,730 | +1,563 | 0.00% | 1,603,846 |
| 2017-09-12 | 2017-09-08 | 278.367 | 4,167 | +1,042 | 0.00% | 1,159,957 |
| 2017-09-08 | 2017-09-06 | 283.551 | 3,125 | +1,302 | 0.00% | 886,096 |
| 2017-09-07 | 2017-09-05 | 294.302 | 1,823 | -1,042 | 0.00% | 536,512 |
| 2017-09-04 | 2017-08-31 | 286.239 | 2,865 | -521 | 0.00% | 820,073 |
| 2017-09-01 | 2017-08-30 | 278.943 | 3,386 | -260 | 0.00% | 944,502 |
| 2017-08-25 | 2017-08-22 | 283.149 | 3,646 | -15,888 | 0.00% | 1,032,361 |
| 2017-08-24 | 2017-08-21 | 275.580 | 19,534 | -1,335 | 0.00% | 5,383,184 |
| 2017-08-22 | 2017-08-18 | 270.728 | 20,869 | -2,834 | 0.00% | 5,649,833 |
| 2017-08-18 | 2017-08-16 | 273.251 | 23,703 | +773 | 0.00% | 6,476,878 |
| 2017-08-17 | 2017-08-15 | 275.386 | 22,930 | +1,546 | 0.00% | 6,314,605 |
| 2017-08-16 | 2017-08-14 | 284.702 | 21,384 | +3,092 | 0.00% | 6,088,058 |
| 2017-08-15 | 2017-08-11 | 282.761 | 18,292 | +2,576 | 0.00% | 5,172,262 |
| 2017-08-14 | 2017-08-10 | 287.419 | 15,716 | -5,410 | 0.00% | 4,517,070 |
| 2017-08-11 | 2017-08-09 | 309.154 | 21,126 | -3,865 | 0.00% | 6,531,197 |
| 2017-08-10 | 2017-08-08 | 271.311 | 24,991 | +1,288 | 0.00% | 6,780,325 |
| 2017-08-09 | 2017-08-07 | 274.028 | 23,703 | +2,577 | 0.00% | 6,495,278 |
| 2017-08-04 | 2017-08-02 | 274.028 | 21,126 | -773 | 0.00% | 5,789,109 |
| 2017-08-03 | 2017-08-01 | 259.278 | 21,899 | +3,607 | 0.00% | 5,677,936 |
| 2017-08-02 | 2017-07-31 | 257.920 | 18,292 | +10,305 | 0.00% | 4,717,869 |
| 2017-07-28 | 2017-07-26 | 255.203 | 7,987 | +5,153 | 0.00% | 2,038,305 |
| 2017-06-23 | 2017-06-21 | 255.397 | 2,834 | -258 | 0.00% | 723,795 |
| 2017-06-21 | 2017-06-19 | 263.548 | 3,092 | -2,318 | 0.00% | 814,890 |
| 2017-06-09 | 2017-06-07 | 275.386 | 5,410 | -258 | 0.00% | 1,489,839 |
| 2017-06-08 | 2017-06-06 | 277.327 | 5,668 | -515 | 0.00% | 1,571,889 |
| 2017-06-06 | 2017-06-02 | 265.489 | 6,183 | +1,030 | 0.00% | 1,641,516 |
| 2017-03-28 | 2017-03-24 | 274.152 | 5,153 | +119 | 0.00% | 1,412,704 |
| 2017-03-24 | 2017-03-22 | 270.377 | 5,034 | +1,259 | 0.00% | 1,361,079 |
| 2017-03-23 | 2017-03-21 | 272.165 | 3,775 | +1,006 | 0.00% | 1,027,423 |
| 2017-02-28 | 2017-02-24 | 245.743 | 2,769 | -1,258 | 0.00% | 680,463 |
| 2017-02-27 | 2017-02-23 | 250.312 | 4,027 | +1,258 | 0.00% | 1,008,008 |
| 2017-02-08 | 2017-02-06 | 229.652 | 2,769 | -755 | 0.00% | 635,906 |
| 2017-01-20 | 2017-01-18 | 229.850 | 3,524 | -1,258 | 0.00% | 809,993 |
| 2016-08-31 | 2016-08-29 | 216.937 | 4,782 | -2,517 | 0.00% | 1,037,395 |
| 2016-08-29 | 2016-08-25 | 221.308 | 7,299 | +2,265 | 0.00% | 1,615,327 |
| 2016-08-26 | 2016-08-24 | 224.829 | 5,034 | -1,006 | 0.00% | 1,131,787 |
| 2016-08-25 | 2016-08-23 | 222.620 | 6,040 | -1,183 | 0.00% | 1,344,627 |
| 2016-08-23 | 2016-08-19 | 220.212 | 7,223 | -1,993 | 0.00% | 1,590,588 |
| 2016-08-22 | 2016-08-18 | 219.409 | 9,216 | -1,245 | 0.00% | 2,022,070 |
| 2016-08-19 | 2016-08-17 | 218.405 | 10,461 | +2,740 | 0.00% | 2,284,734 |
| 2016-08-18 | 2016-08-16 | 218.606 | 7,721 | +1,743 | 0.00% | 1,687,854 |
| 2016-08-17 | 2016-08-15 | 217.602 | 5,978 | -1,494 | 0.00% | 1,300,824 |
| 2016-08-16 | 2016-08-12 | 218.806 | 7,472 | +2,490 | 0.00% | 1,634,921 |
| 2016-08-12 | 2016-08-10 | 209.572 | 4,982 | -1,494 | 0.00% | 1,044,089 |
| 2016-08-05 | 2016-08-03 | 203.751 | 6,476 | +1,744 | 0.00% | 1,319,491 |
| 2016-08-01 | 2016-07-28 | 216.799 | 4,732 | -250 | 0.00% | 1,025,893 |
| 2016-07-20 | 2016-07-18 | 203.149 | 4,982 | -996 | 0.00% | 1,012,087 |
| 2016-07-04 | 2016-06-29 | 187.892 | 5,978 | -3,238 | 0.00% | 1,123,221 |
| 2016-06-10 | 2016-06-07 | 184.681 | 9,216 | +996 | 0.00% | 1,702,016 |
| 2016-06-07 | 2016-06-03 | 173.841 | 8,220 | -498 | 0.00% | 1,428,970 |
| 2016-06-06 | 2016-06-02 | 170.428 | 8,718 | -747 | 0.00% | 1,485,792 |
| 2016-06-02 | 2016-05-31 | 168.822 | 9,465 | -249 | 0.00% | 1,597,902 |
| 2016-05-27 | 2016-05-25 | 166.614 | 9,714 | -996 | 0.00% | 1,618,489 |
| 2016-05-26 | 2016-05-24 | 165.209 | 10,710 | +249 | 0.00% | 1,769,387 |
| 2016-05-23 | 2016-05-19 | 165.811 | 10,461 | +498 | 0.00% | 1,734,550 |
| 2016-05-17 | 2016-05-13 | 167.417 | 9,963 | +249 | 0.00% | 1,667,975 |
| 2016-05-13 | 2016-05-11 | 165.610 | 9,714 | +498 | 0.00% | 1,608,739 |
| 2016-05-05 | 2016-05-03 | 166.413 | 9,216 | +1,245 | 0.00% | 1,533,665 |
| 2016-05-04 | 2016-04-29 | 169.023 | 7,971 | +748 | 0.00% | 1,347,282 |
| 2016-05-03 | 2016-04-28 | 173.640 | 7,223 | -498 | 0.00% | 1,254,201 |
| 2016-04-29 | 2016-04-27 | 172.034 | 7,721 | +498 | 0.00% | 1,328,274 |
| 2016-04-28 | 2016-04-26 | 175.246 | 7,223 | -249 | 0.00% | 1,265,801 |
| 2016-04-18 | 2016-04-14 | 173.038 | 7,472 | +249 | 0.00% | 1,292,938 |
| 2016-04-15 | 2016-04-13 | 171.231 | 7,223 | -249 | 0.00% | 1,236,802 |
| 2016-04-14 | 2016-04-12 | 167.618 | 7,472 | +249 | 0.00% | 1,252,440 |
| 2016-04-12 | 2016-04-08 | 164.406 | 7,223 | -748 | 0.00% | 1,187,504 |
| 2016-04-06 | 2016-04-01 | 160.391 | 7,971 | +748 | 0.00% | 1,278,477 |
| 2016-04-01 | 2016-03-30 | 177.277 | 7,223 | +230 | 0.00% | 1,280,471 |
| 2016-02-12 | 2016-02-05 | 154.677 | 6,993 | -3,618 | 0.00% | 1,081,654 |
| 2016-02-11 | 2016-02-04 | 147.420 | 10,611 | +3,618 | 0.00% | 1,564,271 |
| 2016-02-05 | 2016-02-03 | 144.517 | 6,993 | -5,064 | 0.00% | 1,010,607 |
| 2016-02-03 | 2016-02-01 | 148.664 | 12,057 | -2,171 | 0.00% | 1,792,440 |
| 2016-02-02 | 2016-01-29 | 149.286 | 14,228 | +3,617 | 0.00% | 2,124,039 |
| 2016-01-29 | 2016-01-27 | 146.798 | 10,611 | +3,618 | 0.00% | 1,557,671 |
| 2015-11-02 | 2015-10-29 | 193.450 | 6,993 | +2,652 | 0.00% | 1,352,793 |
| 2015-10-09 | 2015-10-07 | 190.547 | 4,341 | -1,688 | 0.00% | 827,164 |
| 2015-09-30 | 2015-09-25 | 182.046 | 6,029 | +483 | 0.00% | 1,097,554 |
| 2015-09-25 | 2015-09-23 | 182.046 | 5,546 | +241 | 0.00% | 1,009,626 |
| 2015-09-17 | 2015-09-15 | 177.070 | 5,305 | +241 | 0.00% | 939,354 |
| 2015-09-02 | 2015-08-31 | 183.802 | 5,064 | +65 | 0.00% | 930,775 |
| 2015-08-20 | 2015-08-18 | 185.483 | 4,999 | +476 | 0.00% | 927,229 |
| 2015-08-14 | 2015-08-12 | 190.944 | 4,523 | +715 | 0.00% | 863,642 |
| 2015-08-12 | 2015-08-10 | 198.717 | 3,808 | +476 | 0.00% | 756,713 |
| 2015-07-13 | 2015-07-09 | 212.160 | 3,332 | -11,426 | 0.00% | 706,919 |
| 2015-07-09 | 2015-07-07 | 217.412 | 14,758 | -476 | 0.00% | 3,208,566 |
| 2015-07-08 | 2015-07-06 | 218.672 | 15,234 | +238 | 0.00% | 3,331,254 |
| 2015-07-06 | 2015-07-02 | 218.042 | 14,996 | -476 | 0.00% | 3,269,760 |
| 2015-07-02 | 2015-06-29 | 213.421 | 15,472 | +476 | 0.00% | 3,302,047 |
| 2015-06-10 | 2015-06-08 | 220.983 | 14,996 | +238 | 0.00% | 3,313,861 |
| 2015-06-08 | 2015-06-04 | 227.285 | 14,758 | +476 | 0.00% | 3,354,269 |
| 2015-06-04 | 2015-06-02 | 227.915 | 14,282 | -238 | 0.00% | 3,255,082 |
| 2015-06-01 | 2015-05-28 | 225.394 | 14,520 | +476 | 0.00% | 3,272,725 |
| 2015-05-22 | 2015-05-20 | 228.755 | 14,044 | +4,999 | 0.00% | 3,212,638 |
| 2015-05-20 | 2015-05-18 | 231.486 | 9,045 | +6,665 | 0.00% | 2,093,791 |
| 2015-05-18 | 2015-05-14 | 232.746 | 2,380 | -1,190 | 0.00% | 553,936 |
| 2015-05-15 | 2015-05-13 | 232.536 | 3,570 | -476 | 0.00% | 830,155 |
| 2015-05-14 | 2015-05-12 | 233.797 | 4,046 | -953 | 0.00% | 945,941 |
| 2015-05-13 | 2015-05-11 | 236.948 | 4,999 | +715 | 0.00% | 1,184,501 |
| 2015-05-12 | 2015-05-08 | 237.998 | 4,284 | +2,380 | 0.00% | 1,019,583 |
| 2015-05-05 | 2015-04-30 | 235.477 | 1,904 | -7,141 | 0.00% | 448,348 |
| 2015-05-04 | 2015-04-29 | 234.427 | 9,045 | -2,380 | 0.00% | 2,120,391 |
| 2015-04-30 | 2015-04-28 | 253.910 | 11,425 | +1,428 | 0.00% | 2,900,917 |
| 2015-04-29 | 2015-04-27 | 251.978 | 9,997 | +7,667 | 0.00% | 2,519,023 |
| 2015-04-28 | 2015-04-24 | 248.544 | 2,330 | -931 | 0.00% | 579,107 |
| 2015-04-24 | 2015-04-22 | 244.466 | 3,261 | +1,164 | 0.00% | 797,203 |
| 2015-04-20 | 2015-04-16 | 238.885 | 2,097 | +466 | 0.00% | 500,943 |
| 2015-04-17 | 2015-04-15 | 244.036 | 1,631 | +932 | 0.00% | 398,024 |
| 2015-04-14 | 2015-04-10 | 252.622 | 699 | -466 | 0.00% | 176,583 |
| 2015-03-25 | 2015-03-23 | 226.222 | 1,165 | -1,165 | 0.00% | 263,549 |
| 2015-03-20 | 2015-03-18 | 217.851 | 2,330 | +2,330 | 0.00% | 507,594 |
| 2015-03-02 | 2015-02-26 | 250.046 | 0 | -2,330 | ||
| 2015-02-27 | 2015-02-25 | 253.695 | 2,330 | +2,330 | 0.00% | 591,109 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy