History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 14,000 | +0 | 0.00% | 308,280 |
| 2025-10-13 | 2025-10-09 | 22.340 | 14,000 | +0 | 0.00% | 312,760 |
| 2025-10-10 | 2025-10-08 | 21.940 | 14,000 | +0 | 0.00% | 307,160 |
| 2025-10-09 | 2025-10-06 | 21.740 | 14,000 | +0 | 0.00% | 304,360 |
| 2025-10-08 | 2025-10-03 | 22.140 | 14,000 | +0 | 0.00% | 309,960 |
| 2025-10-06 | 2025-10-02 | 22.040 | 14,000 | +0 | 0.00% | 308,560 |
| 2025-10-03 | 2025-09-30 | 22.260 | 14,000 | +0 | 0.00% | 311,640 |
| 2025-10-02 | 2025-09-29 | 22.140 | 14,000 | +0 | 0.00% | 309,960 |
| 2025-09-30 | 2025-09-26 | 21.920 | 14,000 | +0 | 0.00% | 306,880 |
| 2025-09-29 | 2025-09-25 | 21.920 | 14,000 | +0 | 0.00% | 306,880 |
| 2025-09-26 | 2025-09-24 | 22.700 | 14,000 | +0 | 0.00% | 317,800 |
| 2025-09-25 | 2025-09-23 | 22.400 | 14,000 | +0 | 0.00% | 313,600 |
| 2025-09-24 | 2025-09-22 | 22.760 | 14,000 | +0 | 0.00% | 318,640 |
| 2025-09-23 | 2025-09-19 | 23.380 | 14,000 | +0 | 0.00% | 327,320 |
| 2025-09-22 | 2025-09-18 | 22.980 | 14,000 | +0 | 0.00% | 321,720 |
| 2025-09-19 | 2025-09-17 | 23.620 | 14,000 | +0 | 0.00% | 330,680 |
| 2025-09-18 | 2025-09-16 | 23.760 | 14,000 | +0 | 0.00% | 332,640 |
| 2025-09-17 | 2025-09-15 | 23.660 | 14,000 | +0 | 0.00% | 331,240 |
| 2025-09-16 | 2025-09-12 | 23.680 | 14,000 | +0 | 0.00% | 331,520 |
| 2025-09-15 | 2025-09-11 | 24.160 | 14,000 | +0 | 0.00% | 338,240 |
| 2025-09-12 | 2025-09-10 | 23.940 | 14,000 | +0 | 0.00% | 335,160 |
| 2025-09-11 | 2025-09-09 | 23.780 | 14,000 | +0 | 0.00% | 332,920 |
| 2025-09-10 | 2025-09-08 | 23.140 | 14,000 | +0 | 0.00% | 323,960 |
| 2025-09-09 | 2025-09-05 | 23.060 | 14,000 | +0 | 0.00% | 322,840 |
| 2025-09-08 | 2025-09-04 | 22.860 | 14,000 | +0 | 0.00% | 320,040 |
| 2025-09-05 | 2025-09-03 | 22.800 | 14,000 | +0 | 0.00% | 319,200 |
| 2025-09-04 | 2025-09-02 | 23.100 | 14,000 | +0 | 0.00% | 323,400 |
| 2025-09-03 | 2025-09-01 | 22.760 | 14,000 | +0 | 0.00% | 318,640 |
| 2025-09-02 | 2025-08-29 | 22.320 | 14,000 | +0 | 0.00% | 312,480 |
| 2025-09-01 | 2025-08-28 | 22.582 | 14,000 | +0 | 0.00% | 316,145 |
| 2025-08-29 | 2025-08-27 | 22.743 | 14,000 | +125 | 0.00% | 318,405 |
| 2025-08-28 | 2025-08-26 | 24.116 | 13,875 | +0 | 0.00% | 334,603 |
| 2025-08-27 | 2025-08-25 | 22.481 | 13,875 | +0 | 0.00% | 311,923 |
| 2025-08-26 | 2025-08-22 | 22.118 | 13,875 | +0 | 0.00% | 306,882 |
| 2025-08-25 | 2025-08-21 | 22.259 | 13,875 | +0 | 0.00% | 308,842 |
| 2025-08-22 | 2025-08-20 | 22.340 | 13,875 | +0 | 0.00% | 309,962 |
| 2025-08-21 | 2025-08-19 | 22.017 | 13,875 | +0 | 0.00% | 305,482 |
| 2025-08-20 | 2025-08-18 | 21.714 | 13,875 | +0 | 0.00% | 301,282 |
| 2025-08-19 | 2025-08-15 | 21.613 | 13,875 | +0 | 0.00% | 299,882 |
| 2025-08-18 | 2025-08-14 | 22.420 | 13,875 | +0 | 0.00% | 311,083 |
| 2025-08-15 | 2025-08-13 | 22.097 | 13,875 | +0 | 0.00% | 306,602 |
| 2025-08-14 | 2025-08-12 | 21.896 | 13,875 | +0 | 0.00% | 303,802 |
| 2025-08-13 | 2025-08-11 | 21.997 | 13,875 | +0 | 0.00% | 305,202 |
| 2025-08-12 | 2025-08-08 | 22.198 | 13,875 | +0 | 0.00% | 308,002 |
| 2025-08-11 | 2025-08-07 | 22.360 | 13,875 | +0 | 0.00% | 310,242 |
| 2025-08-08 | 2025-08-06 | 22.360 | 13,875 | +0 | 0.00% | 310,242 |
| 2025-08-07 | 2025-08-05 | 21.936 | 13,875 | +0 | 0.00% | 304,362 |
| 2025-08-06 | 2025-08-04 | 21.875 | 13,875 | +0 | 0.00% | 303,522 |
| 2025-08-05 | 2025-08-01 | 21.997 | 13,875 | +0 | 0.00% | 305,202 |
| 2025-08-04 | 2025-07-31 | 22.552 | 13,875 | +0 | 0.00% | 312,903 |
| 2025-08-01 | 2025-07-30 | 23.207 | 13,875 | +0 | 0.00% | 322,003 |
| 2025-07-31 | 2025-07-29 | 23.359 | 13,875 | +0 | 0.00% | 324,103 |
| 2025-07-30 | 2025-07-28 | 23.460 | 13,875 | +0 | 0.00% | 325,503 |
| 2025-07-29 | 2025-07-25 | 22.905 | 13,875 | +0 | 0.00% | 317,803 |
| 2025-07-28 | 2025-07-24 | 22.753 | 13,875 | +0 | 0.00% | 315,703 |
| 2025-07-25 | 2025-07-23 | 22.905 | 13,875 | +0 | 0.00% | 317,803 |
| 2025-07-24 | 2025-07-22 | 23.157 | 13,875 | +0 | 0.00% | 321,303 |
| 2025-07-23 | 2025-07-21 | 23.359 | 13,875 | +0 | 0.00% | 324,103 |
| 2025-07-22 | 2025-07-18 | 23.661 | 13,875 | +0 | 0.00% | 328,303 |
| 2025-07-21 | 2025-07-17 | 23.106 | 13,875 | +0 | 0.00% | 320,603 |
| 2025-07-18 | 2025-07-16 | 23.157 | 13,875 | +0 | 0.00% | 321,303 |
| 2025-07-17 | 2025-07-15 | 23.056 | 13,875 | +0 | 0.00% | 319,903 |
| 2025-07-16 | 2025-07-14 | 23.359 | 13,875 | +0 | 0.00% | 324,103 |
| 2025-07-15 | 2025-07-11 | 23.611 | 13,875 | +0 | 0.00% | 327,603 |
| 2025-07-14 | 2025-07-10 | 24.267 | 13,875 | +0 | 0.00% | 336,703 |
| 2025-07-11 | 2025-07-09 | 24.166 | 13,875 | +0 | 0.00% | 335,303 |
| 2025-07-10 | 2025-07-08 | 24.670 | 13,875 | +0 | 0.00% | 342,303 |
| 2025-07-09 | 2025-07-07 | 24.822 | 13,875 | +0 | 0.00% | 344,403 |
| 2025-07-08 | 2025-07-04 | 24.721 | 13,875 | +0 | 0.00% | 343,003 |
| 2025-07-07 | 2025-07-03 | 24.721 | 13,875 | +0 | 0.00% | 343,003 |
| 2025-07-04 | 2025-07-02 | 24.469 | 13,875 | +0 | 0.00% | 339,503 |
| 2025-07-03 | 2025-06-30 | 24.116 | 13,875 | +0 | 0.00% | 334,603 |
| 2025-07-02 | 2025-06-27 | 23.712 | 13,875 | +0 | 0.00% | 329,003 |
| 2025-06-30 | 2025-06-26 | 23.813 | 13,875 | +0 | 0.00% | 330,403 |
| 2025-06-27 | 2025-06-25 | 24.015 | 13,875 | +0 | 0.00% | 333,203 |
| 2025-06-26 | 2025-06-24 | 23.561 | 13,875 | +0 | 0.00% | 326,903 |
| 2025-06-25 | 2025-06-23 | 23.611 | 13,875 | +0 | 0.00% | 327,603 |
| 2025-06-24 | 2025-06-20 | 23.207 | 13,875 | +0 | 0.00% | 322,003 |
| 2025-06-23 | 2025-06-19 | 23.409 | 13,875 | +0 | 0.00% | 324,803 |
| 2025-06-20 | 2025-06-18 | 23.561 | 13,875 | +0 | 0.00% | 326,903 |
| 2025-06-19 | 2025-06-17 | 23.611 | 13,875 | +0 | 0.00% | 327,603 |
| 2025-06-18 | 2025-06-16 | 23.762 | 13,875 | +0 | 0.00% | 329,703 |
| 2025-06-17 | 2025-06-13 | 23.308 | 13,875 | +0 | 0.00% | 323,403 |
| 2025-06-16 | 2025-06-12 | 23.207 | 13,875 | +0 | 0.00% | 322,003 |
| 2025-06-13 | 2025-06-11 | 23.106 | 13,875 | +0 | 0.00% | 320,603 |
| 2025-06-12 | 2025-06-10 | 23.006 | 13,875 | +0 | 0.00% | 319,203 |
| 2025-06-11 | 2025-06-09 | 22.703 | 13,875 | +0 | 0.00% | 315,003 |
| 2025-06-10 | 2025-06-06 | 22.753 | 13,875 | +0 | 0.00% | 315,703 |
| 2025-06-09 | 2025-06-05 | 22.148 | 13,875 | +0 | 0.00% | 307,302 |
| 2025-06-06 | 2025-06-04 | 22.501 | 13,875 | +0 | 0.00% | 312,203 |
| 2025-06-05 | 2025-06-03 | 22.299 | 13,875 | +0 | 0.00% | 309,402 |
| 2025-06-04 | 2025-06-02 | 21.543 | 13,875 | +0 | 0.00% | 298,902 |
| 2025-06-03 | 2025-05-30 | 21.038 | 13,875 | +0 | 0.00% | 291,902 |
| 2025-06-02 | 2025-05-29 | 19.817 | 13,875 | +0 | 0.00% | 274,962 |
| 2025-05-30 | 2025-05-28 | 20.433 | 13,875 | +0 | 0.00% | 283,502 |
| 2025-05-29 | 2025-05-27 | 20.433 | 13,875 | +0 | 0.00% | 283,502 |
| 2025-05-28 | 2025-05-26 | 20.231 | 13,875 | +0 | 0.00% | 280,702 |
| 2025-05-27 | 2025-05-23 | 20.140 | 13,875 | +0 | 0.00% | 279,442 |
| 2025-05-26 | 2025-05-22 | 20.281 | 13,875 | +0 | 0.00% | 281,402 |
| 2025-05-23 | 2025-05-21 | 20.433 | 13,875 | +0 | 0.00% | 283,502 |
| 2025-05-22 | 2025-05-20 | 19.958 | 13,875 | +0 | 0.00% | 276,922 |
| 2025-05-21 | 2025-05-19 | 20.584 | 13,875 | +0 | 0.00% | 285,602 |
| 2025-05-20 | 2025-05-16 | 20.685 | 13,875 | +0 | 0.00% | 287,002 |
| 2025-05-19 | 2025-05-15 | 20.039 | 13,875 | +0 | 0.00% | 278,042 |
| 2025-05-16 | 2025-05-14 | 19.999 | 13,875 | +0 | 0.00% | 277,482 |
| 2025-05-15 | 2025-05-13 | 19.676 | 13,875 | +0 | 0.00% | 273,002 |
| 2025-05-14 | 2025-05-12 | 20.382 | 13,875 | +0 | 0.00% | 282,802 |
| 2025-05-13 | 2025-05-09 | 19.878 | 13,875 | +0 | 0.00% | 275,802 |
| 2025-05-12 | 2025-05-08 | 19.575 | 13,875 | +0 | 0.00% | 271,602 |
| 2025-05-09 | 2025-05-07 | 19.676 | 13,875 | +0 | 0.00% | 273,002 |
| 2025-05-08 | 2025-05-06 | 19.413 | 13,875 | +0 | 0.00% | 269,362 |
| 2025-05-07 | 2025-05-02 | 19.757 | 13,875 | +0 | 0.00% | 274,122 |
| 2025-05-06 | 2025-04-30 | 19.656 | 13,875 | +0 | 0.00% | 272,722 |
| 2025-05-02 | 2025-04-29 | 19.252 | 13,875 | +0 | 0.00% | 267,122 |
| 2025-04-30 | 2025-04-28 | 19.171 | 13,875 | +0 | 0.00% | 266,002 |
| 2025-04-29 | 2025-04-25 | 19.212 | 13,875 | +0 | 0.00% | 266,562 |
| 2025-04-28 | 2025-04-24 | 18.970 | 13,875 | +0 | 0.00% | 263,202 |
| 2025-04-25 | 2025-04-23 | 19.111 | 13,875 | +0 | 0.00% | 265,162 |
| 2025-04-24 | 2025-04-22 | 18.788 | 13,875 | +0 | 0.00% | 260,682 |
| 2025-04-23 | 2025-04-17 | 18.707 | 13,875 | +0 | 0.00% | 259,562 |
| 2025-04-22 | 2025-04-16 | 18.445 | 13,875 | +0 | 0.00% | 255,922 |
| 2025-04-17 | 2025-04-15 | 17.961 | 13,875 | +0 | 0.00% | 249,202 |
| 2025-04-16 | 2025-04-14 | 17.718 | 13,875 | +0 | 0.00% | 245,842 |
| 2025-04-15 | 2025-04-11 | 17.739 | 13,875 | +0 | 0.00% | 246,122 |
| 2025-04-14 | 2025-04-10 | 17.739 | 13,875 | +0 | 0.00% | 246,122 |
| 2025-04-11 | 2025-04-09 | 17.557 | 13,875 | +0 | 0.00% | 243,602 |
| 2025-04-10 | 2025-04-08 | 18.566 | 13,875 | +0 | 0.00% | 257,602 |
| 2025-04-09 | 2025-04-07 | 18.748 | 13,875 | +0 | 0.00% | 260,122 |
| 2025-04-08 | 2025-04-03 | 19.050 | 13,875 | +0 | 0.00% | 264,322 |
| 2025-04-07 | 2025-04-02 | 19.416 | 13,875 | +0 | 0.00% | 269,392 |
| 2025-04-03 | 2025-04-01 | 19.354 | 13,875 | +146 | 0.00% | 268,543 |
| 2025-04-02 | 2025-03-31 | 18.845 | 13,729 | +0 | 0.00% | 258,717 |
| 2025-04-01 | 2025-03-28 | 18.845 | 13,729 | +0 | 0.00% | 258,717 |
| 2025-03-31 | 2025-03-27 | 18.865 | 13,729 | +0 | 0.00% | 258,997 |
| 2025-03-28 | 2025-03-26 | 18.579 | 13,729 | +0 | 0.00% | 255,077 |
| 2025-03-27 | 2025-03-25 | 18.600 | 13,729 | +0 | 0.00% | 255,357 |
| 2025-03-26 | 2025-03-24 | 18.600 | 13,729 | +0 | 0.00% | 255,357 |
| 2025-03-25 | 2025-03-21 | 18.539 | 13,729 | +0 | 0.00% | 254,517 |
| 2025-03-24 | 2025-03-20 | 18.681 | 13,729 | +0 | 0.00% | 256,477 |
| 2025-03-21 | 2025-03-19 | 18.824 | 13,729 | +0 | 0.00% | 258,437 |
| 2025-03-20 | 2025-03-18 | 19.130 | 13,729 | +0 | 0.00% | 262,637 |
| 2025-03-19 | 2025-03-17 | 18.743 | 13,729 | +0 | 0.00% | 257,317 |
| 2025-03-18 | 2025-03-14 | 19.110 | 13,729 | +0 | 0.00% | 262,357 |
| 2025-03-17 | 2025-03-13 | 19.783 | 13,729 | +0 | 0.00% | 271,597 |
| 2025-03-14 | 2025-03-12 | 20.751 | 13,729 | +0 | 0.00% | 284,897 |
| 2025-03-13 | 2025-03-11 | 21.210 | 13,729 | +0 | 0.00% | 291,197 |
| 2025-03-12 | 2025-03-10 | 19.966 | 13,729 | +0 | 0.00% | 274,117 |
| 2025-03-11 | 2025-03-07 | 19.762 | 13,729 | +0 | 0.00% | 271,317 |
| 2025-03-10 | 2025-03-06 | 20.089 | 13,729 | +0 | 0.00% | 275,797 |
| 2025-03-07 | 2025-03-05 | 19.905 | 13,729 | +0 | 0.00% | 273,277 |
| 2025-03-06 | 2025-03-04 | 19.089 | 13,729 | +0 | 0.00% | 262,077 |
| 2025-03-05 | 2025-03-03 | 18.559 | 13,729 | +0 | 0.00% | 254,797 |
| 2025-03-04 | 2025-02-28 | 18.437 | 13,729 | +0 | 0.00% | 253,117 |
| 2025-03-03 | 2025-02-27 | 18.763 | 13,729 | +0 | 0.00% | 257,597 |
| 2025-02-28 | 2025-02-26 | 18.906 | 13,729 | +0 | 0.00% | 259,557 |
| 2025-02-27 | 2025-02-25 | 18.376 | 13,729 | +0 | 0.00% | 252,277 |
| 2025-02-26 | 2025-02-24 | 18.987 | 13,729 | +0 | 0.00% | 260,677 |
| 2025-02-25 | 2025-02-21 | 18.416 | 13,729 | +0 | 0.00% | 252,837 |
| 2025-02-24 | 2025-02-20 | 18.110 | 13,729 | +0 | 0.00% | 248,637 |
| 2025-02-21 | 2025-02-19 | 18.151 | 13,729 | +0 | 0.00% | 249,197 |
| 2025-02-20 | 2025-02-18 | 17.804 | 13,729 | +0 | 0.00% | 244,437 |
| 2025-02-19 | 2025-02-17 | 18.722 | 13,729 | +0 | 0.00% | 257,037 |
| 2025-02-18 | 2025-02-14 | 18.722 | 13,729 | +0 | 0.00% | 257,037 |
| 2025-02-17 | 2025-02-13 | 18.681 | 13,729 | +0 | 0.00% | 256,477 |
| 2025-02-14 | 2025-02-12 | 18.865 | 13,729 | +0 | 0.00% | 258,997 |
| 2025-02-13 | 2025-02-11 | 18.110 | 13,729 | +0 | 0.00% | 248,637 |
| 2025-02-12 | 2025-02-10 | 18.559 | 13,729 | +0 | 0.00% | 254,797 |
| 2025-02-11 | 2025-02-07 | 18.722 | 13,729 | +0 | 0.00% | 257,037 |
| 2025-02-10 | 2025-02-06 | 19.375 | 13,729 | +0 | 0.00% | 265,997 |
| 2025-02-07 | 2025-02-05 | 19.049 | 13,729 | +0 | 0.00% | 261,517 |
| 2025-02-06 | 2025-02-04 | 19.824 | 13,729 | +0 | 0.00% | 272,157 |
| 2025-02-05 | 2025-02-03 | 19.946 | 13,729 | +0 | 0.00% | 273,837 |
| 2025-02-04 | 2025-01-28 | 19.375 | 13,729 | +0 | 0.00% | 265,997 |
| 2025-02-03 | 2025-01-24 | 19.925 | 13,729 | +0 | 0.00% | 273,557 |
| 2025-01-27 | 2025-01-23 | 20.446 | 13,729 | +0 | 0.00% | 280,697 |
| 2025-01-24 | 2025-01-22 | 21.567 | 13,729 | +0 | 0.00% | 296,097 |
| 2025-01-23 | 2025-01-21 | 22.128 | 13,729 | +0 | 0.00% | 303,797 |
| 2025-01-22 | 2025-01-20 | 22.485 | 13,729 | +0 | 0.00% | 308,697 |
| 2025-01-21 | 2025-01-17 | 21.312 | 13,729 | +0 | 0.00% | 292,597 |
| 2025-01-20 | 2025-01-16 | 20.904 | 13,729 | +0 | 0.00% | 286,997 |
| 2025-01-17 | 2025-01-15 | 21.516 | 13,729 | +0 | 0.00% | 295,397 |
| 2025-01-16 | 2025-01-14 | 21.771 | 13,729 | +0 | 0.00% | 298,897 |
| 2025-01-15 | 2025-01-13 | 21.414 | 13,729 | +0 | 0.00% | 293,997 |
| 2025-01-14 | 2025-01-10 | 21.822 | 13,729 | +0 | 0.00% | 299,597 |
| 2025-01-13 | 2025-01-09 | 22.485 | 13,729 | +0 | 0.00% | 308,697 |
| 2025-01-10 | 2025-01-08 | 22.485 | 13,729 | +0 | 0.00% | 308,697 |
| 2025-01-09 | 2025-01-07 | 22.179 | 13,729 | +0 | 0.00% | 304,497 |
| 2025-01-08 | 2025-01-06 | 22.026 | 13,729 | +0 | 0.00% | 302,397 |
| 2025-01-07 | 2025-01-03 | 21.924 | 13,729 | +0 | 0.00% | 300,997 |
| 2025-01-06 | 2025-01-02 | 22.026 | 13,729 | +0 | 0.00% | 302,397 |
| 2025-01-03 | 2024-12-31 | 22.281 | 13,729 | +0 | 0.00% | 305,897 |
| 2025-01-02 | 2024-12-27 | 21.516 | 13,729 | +0 | 0.00% | 295,397 |
| 2024-12-30 | 2024-12-24 | 22.332 | 13,729 | +0 | 0.00% | 306,597 |
| 2024-12-27 | 2024-12-20 | 21.159 | 13,729 | +0 | 0.00% | 290,497 |
| 2024-12-23 | 2024-12-19 | 22.383 | 13,729 | +0 | 0.00% | 307,297 |
| 2024-12-20 | 2024-12-18 | 22.689 | 13,729 | +0 | 0.00% | 311,497 |
| 2024-12-19 | 2024-12-17 | 22.842 | 13,729 | +0 | 0.00% | 313,597 |
| 2024-12-18 | 2024-12-16 | 23.148 | 13,729 | +0 | 0.00% | 317,797 |
| 2024-12-17 | 2024-12-13 | 23.760 | 13,729 | +0 | 0.00% | 326,197 |
| 2024-12-16 | 2024-12-12 | 23.658 | 13,729 | +0 | 0.00% | 324,797 |
| 2024-12-13 | 2024-12-11 | 23.556 | 13,729 | +0 | 0.00% | 323,397 |
| 2024-12-12 | 2024-12-10 | 23.403 | 13,729 | +0 | 0.00% | 321,297 |
| 2024-12-11 | 2024-12-09 | 23.148 | 13,729 | +0 | 0.00% | 317,797 |
| 2024-12-10 | 2024-12-06 | 22.536 | 13,729 | +0 | 0.00% | 309,397 |
| 2024-12-09 | 2024-12-05 | 23.097 | 13,729 | +0 | 0.00% | 317,097 |
| 2024-12-06 | 2024-12-04 | 22.536 | 13,729 | +0 | 0.00% | 309,397 |
| 2024-12-05 | 2024-12-03 | 22.740 | 13,729 | +0 | 0.00% | 312,197 |
| 2024-12-04 | 2024-12-02 | 21.465 | 13,729 | +0 | 0.00% | 294,697 |
| 2024-12-03 | 2024-11-29 | 21.771 | 13,729 | +0 | 0.00% | 298,897 |
| 2024-12-02 | 2024-11-28 | 21.873 | 13,729 | +0 | 0.00% | 300,297 |
| 2024-11-29 | 2024-11-27 | 22.434 | 13,729 | +0 | 0.00% | 307,997 |
| 2024-11-28 | 2024-11-26 | 21.975 | 13,729 | +0 | 0.00% | 301,697 |
| 2024-11-27 | 2024-11-25 | 22.434 | 13,729 | -981 | 0.00% | 307,997 |
| 2024-08-27 | 2024-08-23 | 20.450 | 14,710 | +143 | 0.00% | 300,825 |
| 2024-04-09 | 2024-04-05 | 26.674 | 14,567 | +114 | 0.00% | 388,554 |
| 2023-08-29 | 2023-08-25 | 17.545 | 14,453 | +176 | 0.00% | 253,582 |
| 2023-04-11 | 2023-04-04 | 18.933 | 14,277 | +159 | 0.00% | 270,304 |
| 2022-12-05 | 2022-12-01 | 22.418 | 14,118 | -37,649 | 0.00% | 316,492 |
| 2022-12-02 | 2022-11-30 | 22.365 | 51,767 | +37,649 | 0.00% | 1,157,745 |
| 2022-08-29 | 2022-08-25 | 29.744 | 14,118 | +98 | 0.00% | 419,921 |
| 2022-04-07 | 2022-04-04 | 26.528 | 14,020 | +110 | 0.00% | 371,929 |
| 2021-08-31 | 2021-08-27 | 28.198 | 13,910 | +106 | 0.00% | 392,238 |
| 2021-03-30 | 2021-03-26 | 22.219 | 13,804 | +133 | 0.00% | 306,706 |
| 2020-08-18 | 2020-08-14 | 16.151 | 13,671 | +186 | 0.00% | 220,796 |
| 2020-04-03 | 2020-04-01 | 14.986 | 13,485 | +73 | 0.00% | 202,093 |
| 2019-09-25 | 2019-09-23 | 18.565 | 13,412 | -8,941 | 0.00% | 248,998 |
| 2019-09-24 | 2019-09-20 | 18.588 | 22,353 | +8,941 | 0.00% | 415,491 |
| 2019-08-26 | 2019-08-22 | 20.194 | 13,412 | +190 | 0.00% | 270,846 |
| 2019-07-17 | 2019-07-15 | 23.144 | 13,222 | -6,170 | 0.00% | 306,010 |
| 2019-06-11 | 2019-06-06 | 23.201 | 19,392 | -5,288 | 0.00% | 449,908 |
| 2019-04-15 | 2019-04-11 | 26.661 | 24,680 | +6,170 | 0.00% | 657,993 |
| 2019-04-02 | 2019-03-29 | 27.341 | 18,510 | +306 | 0.00% | 506,077 |
| 2019-03-20 | 2019-03-18 | 27.110 | 18,204 | +1,734 | 0.00% | 493,510 |
| 2019-02-19 | 2019-02-15 | 28.033 | 16,470 | +3,467 | 0.00% | 461,702 |
| 2018-08-23 | 2018-08-21 | 26.478 | 13,003 | +143 | 0.00% | 344,294 |
| 2018-06-26 | 2018-06-22 | 30.444 | 12,860 | -8,573 | 0.00% | 391,509 |
| 2018-05-08 | 2018-05-04 | 29.219 | 21,433 | -8,573 | 0.00% | 626,255 |
| 2018-05-04 | 2018-05-02 | 30.152 | 30,006 | +8,573 | 0.00% | 904,751 |
| 2018-05-03 | 2018-04-30 | 30.619 | 21,433 | -8,573 | 0.00% | 656,255 |
| 2018-04-06 | 2018-04-03 | 32.810 | 30,006 | +1,044 | 0.00% | 984,511 |
| 2018-04-04 | 2018-03-29 | 32.569 | 28,962 | +828 | 0.00% | 943,257 |
| 2018-03-19 | 2018-03-15 | 34.079 | 28,134 | +8,274 | 0.00% | 958,789 |
| 2018-02-08 | 2018-02-06 | 36.134 | 19,860 | -267,275 | 0.00% | 717,618 |
| 2018-01-31 | 2018-01-29 | 38.672 | 287,135 | +267,275 | 0.01% | 11,103,981 |
| 2017-12-20 | 2017-12-18 | 32.327 | 19,860 | -1,654 | 0.00% | 642,016 |
| 2017-12-08 | 2017-12-06 | 31.965 | 21,514 | -1,655 | 0.00% | 687,685 |
| 2017-11-16 | 2017-11-14 | 287.865 | 23,169 | +15,869 | 0.00% | 6,669,536 |
| 2017-10-25 | 2017-10-23 | 273.673 | 7,300 | +521 | 0.00% | 1,997,811 |
| 2017-09-21 | 2017-09-19 | 272.608 | 6,779 | +7 | 0.00% | 1,848,011 |
| 2017-09-08 | 2017-09-06 | 283.551 | 6,772 | -260 | 0.00% | 1,920,207 |
| 2017-08-30 | 2017-08-28 | 278.176 | 7,032 | -2,605 | 0.00% | 1,956,130 |
| 2017-08-25 | 2017-08-22 | 283.149 | 9,637 | -1,041 | 0.00% | 2,728,707 |
| 2017-08-24 | 2017-08-21 | 275.580 | 10,678 | +115 | 0.00% | 2,942,646 |
| 2017-08-21 | 2017-08-17 | 269.176 | 10,563 | -1,031 | 0.00% | 2,843,305 |
| 2017-08-18 | 2017-08-16 | 273.251 | 11,594 | +2,061 | 0.00% | 3,168,077 |
| 2017-08-15 | 2017-08-11 | 282.761 | 9,533 | -1,545 | 0.00% | 2,695,559 |
| 2017-08-14 | 2017-08-10 | 287.419 | 11,078 | +4,122 | 0.00% | 3,184,023 |
| 2017-06-14 | 2017-06-12 | 264.324 | 6,956 | +1,546 | 0.00% | 1,838,639 |
| 2017-06-13 | 2017-06-09 | 269.952 | 5,410 | +2,576 | 0.00% | 1,460,441 |
| 2017-06-08 | 2017-06-06 | 277.327 | 2,834 | -4,122 | 0.00% | 785,944 |
| 2017-03-28 | 2017-03-24 | 274.152 | 6,956 | +160 | 0.00% | 1,907,000 |
| 2017-03-21 | 2017-03-17 | 272.761 | 6,796 | -251 | 0.00% | 1,853,685 |
| 2017-03-06 | 2017-03-02 | 247.929 | 7,047 | +503 | 0.00% | 1,747,152 |
| 2016-08-25 | 2016-08-23 | 222.620 | 6,544 | +68 | 0.00% | 1,456,828 |
| 2016-04-01 | 2016-03-30 | 177.277 | 6,476 | +206 | 0.00% | 1,148,046 |
| 2016-03-17 | 2016-03-15 | 172.715 | 6,270 | -1,447 | 0.00% | 1,082,926 |
| 2016-03-16 | 2016-03-14 | 173.959 | 7,717 | -6,993 | 0.00% | 1,342,445 |
| 2016-03-14 | 2016-03-10 | 169.605 | 14,710 | +8,440 | 0.00% | 2,494,894 |
| 2015-09-02 | 2015-08-31 | 183.802 | 6,270 | +81 | 0.00% | 1,152,441 |
| 2015-08-28 | 2015-08-26 | 175.610 | 6,189 | -714 | 0.00% | 1,086,851 |
| 2015-08-26 | 2015-08-24 | 175.610 | 6,903 | -1,666 | 0.00% | 1,212,236 |
| 2015-08-25 | 2015-08-21 | 184.433 | 8,569 | +2,380 | 0.00% | 1,580,403 |
| 2015-08-21 | 2015-08-19 | 185.273 | 6,189 | -1,190 | 0.00% | 1,146,653 |
| 2015-08-20 | 2015-08-18 | 185.483 | 7,379 | -5,951 | 0.00% | 1,368,678 |
| 2015-08-10 | 2015-08-06 | 202.288 | 13,330 | +7,141 | 0.00% | 2,696,495 |
| 2015-08-07 | 2015-08-05 | 205.229 | 6,189 | -4,760 | 0.00% | 1,270,159 |
| 2015-08-04 | 2015-07-31 | 206.699 | 10,949 | -2,381 | 0.00% | 2,263,146 |
| 2015-07-29 | 2015-07-27 | 210.270 | 13,330 | +2,381 | 0.00% | 2,802,898 |
| 2015-07-28 | 2015-07-24 | 216.782 | 10,949 | -2,381 | 0.00% | 2,373,544 |
| 2015-07-14 | 2015-07-10 | 216.572 | 13,330 | -2,380 | 0.00% | 2,886,901 |
| 2015-07-13 | 2015-07-09 | 212.160 | 15,710 | +2,380 | 0.00% | 3,333,041 |
| 2015-07-10 | 2015-07-08 | 206.699 | 13,330 | -2,380 | 0.00% | 2,755,297 |
| 2015-07-09 | 2015-07-07 | 217.412 | 15,710 | -4,760 | 0.00% | 3,415,542 |
| 2015-05-11 | 2015-05-07 | 235.477 | 20,470 | +2,380 | 0.00% | 4,820,217 |
| 2015-05-08 | 2015-05-06 | 238.838 | 18,090 | +3,570 | 0.00% | 4,320,581 |
| 2015-05-07 | 2015-05-05 | 244.510 | 14,520 | +1,190 | 0.00% | 3,550,281 |
| 2015-05-06 | 2015-05-04 | 246.820 | 13,330 | -2,380 | 0.00% | 3,290,115 |
| 2015-05-04 | 2015-04-29 | 234.427 | 15,710 | +2,380 | 0.00% | 3,682,845 |
| 2015-04-29 | 2015-04-27 | 251.978 | 13,330 | +284 | 0.00% | 3,358,865 |
| 2015-04-24 | 2015-04-22 | 244.466 | 13,046 | -2,329 | 0.00% | 3,189,300 |
| 2015-04-20 | 2015-04-16 | 238.885 | 15,375 | +4,659 | 0.00% | 3,672,862 |
| 2015-04-16 | 2015-04-14 | 246.183 | 10,716 | -2,330 | 0.00% | 2,638,095 |
| 2015-04-15 | 2015-04-13 | 246.612 | 13,046 | +5,824 | 0.00% | 3,217,301 |
| 2015-04-13 | 2015-04-09 | 251.763 | 7,222 | -3,494 | 0.00% | 1,818,234 |
| 2015-03-30 | 2015-03-26 | 228.798 | 10,716 | -2,563 | 0.00% | 2,451,795 |
| 2015-03-24 | 2015-03-20 | 227.510 | 13,279 | -233 | 0.00% | 3,021,103 |
| 2015-03-23 | 2015-03-19 | 227.510 | 13,512 | +233 | 0.00% | 3,074,113 |
| 2015-03-19 | 2015-03-17 | 213.559 | 13,279 | +233 | 0.00% | 2,835,847 |
| 2015-03-12 | 2015-03-10 | 230.085 | 13,046 | +2,330 | 0.00% | 3,001,694 |
| 2015-03-10 | 2015-03-06 | 236.095 | 10,716 | +2,330 | 0.00% | 2,529,995 |
| 2015-03-03 | 2015-02-27 | 242.749 | 8,386 | +2,329 | 0.00% | 2,035,691 |
| 2015-02-03 | 2015-01-30 | 270.436 | 6,057 | -466 | 0.00% | 1,638,032 |
| 2015-01-12 | 2015-01-08 | 249.832 | 6,523 | -4,659 | 0.00% | 1,629,651 |
| 2015-01-08 | 2015-01-06 | 244.680 | 11,182 | +3,494 | 0.00% | 2,736,016 |
| 2015-01-07 | 2015-01-05 | 247.900 | 7,688 | -1,164 | 0.00% | 1,905,854 |
| 2015-01-06 | 2015-01-02 | 245.754 | 8,852 | -2,330 | 0.00% | 2,175,410 |
| 2014-12-16 | 2014-12-12 | 237.812 | 11,182 | -4,659 | 0.00% | 2,659,216 |
| 2014-12-11 | 2014-12-09 | 236.524 | 15,841 | -1,165 | 0.00% | 3,746,783 |
| 2014-12-10 | 2014-12-08 | 238.885 | 17,006 | -1,165 | 0.00% | 4,062,484 |
| 2014-12-09 | 2014-12-05 | 236.954 | 18,171 | -2,329 | 0.00% | 4,305,685 |
| 2014-11-06 | 2014-11-04 | 237.383 | 20,500 | +4,659 | 0.00% | 4,866,350 |
| 2014-11-05 | 2014-11-03 | 241.890 | 15,841 | +6,057 | 0.00% | 3,831,782 |
| 2014-11-04 | 2014-10-31 | 245.968 | 9,784 | -4,659 | 0.00% | 2,406,553 |
| 2014-11-03 | 2014-10-30 | 242.105 | 14,443 | +2,329 | 0.00% | 3,496,720 |
| 2014-10-31 | 2014-10-29 | 243.178 | 12,114 | -3,028 | 0.00% | 2,945,858 |
| 2014-10-29 | 2014-10-27 | 237.383 | 15,142 | -1,631 | 0.00% | 3,594,452 |
| 2014-10-28 | 2014-10-24 | 239.315 | 16,773 | +11,648 | 0.00% | 4,014,024 |
| 2014-10-27 | 2014-10-23 | 241.461 | 5,125 | -4,659 | 0.00% | 1,237,487 |
| 2014-10-23 | 2014-10-21 | 236.310 | 9,784 | +2,329 | 0.00% | 2,312,055 |
| 2014-10-15 | 2014-10-13 | 237.598 | 7,455 | +2,330 | 0.00% | 1,771,290 |
| 2014-10-07 | 2014-10-03 | 237.598 | 5,125 | -9,318 | 0.00% | 1,217,687 |
| 2014-10-06 | 2014-09-30 | 236.954 | 14,443 | +2,329 | 0.00% | 3,422,321 |
| 2014-10-03 | 2014-09-29 | 236.954 | 12,114 | -2,329 | 0.00% | 2,870,456 |
| 2014-09-29 | 2014-09-25 | 247.041 | 14,443 | +2,329 | 0.00% | 3,568,018 |
| 2014-09-15 | 2014-09-11 | 268.970 | 12,114 | +108 | 0.00% | 3,258,308 |
| 2014-09-05 | 2014-09-03 | 269.837 | 12,006 | -2,309 | 0.00% | 3,239,660 |
| 2014-08-29 | 2014-08-27 | 265.289 | 14,315 | +3,464 | 0.00% | 3,797,611 |
| 2014-08-28 | 2014-08-26 | 268.754 | 10,851 | -1,155 | 0.00% | 2,916,249 |
| 2014-08-18 | 2014-08-14 | 253.378 | 12,006 | +4,618 | 0.00% | 3,042,056 |
| 2014-07-24 | 2014-07-22 | 251.212 | 7,388 | -2,309 | 0.00% | 1,855,957 |
| 2014-07-23 | 2014-07-21 | 245.798 | 9,697 | +1,154 | 0.00% | 2,383,506 |
| 2014-07-04 | 2014-07-02 | 244.499 | 8,543 | -1,385 | 0.00% | 2,088,754 |
| 2014-06-23 | 2014-06-19 | 242.550 | 9,928 | +3,694 | 0.00% | 2,408,035 |
| 2014-06-20 | 2014-06-18 | 244.282 | 6,234 | +2,309 | 0.00% | 1,522,856 |
| 2014-06-17 | 2014-06-13 | 249.263 | 3,925 | -6,926 | 0.00% | 978,358 |
| 2014-06-16 | 2014-06-12 | 241.684 | 10,851 | +2,308 | 0.00% | 2,622,509 |
| 2014-06-12 | 2014-06-10 | 242.983 | 8,543 | -2,308 | 0.00% | 2,075,804 |
| 2014-06-10 | 2014-06-06 | 239.301 | 10,851 | -2,309 | 0.00% | 2,596,660 |
| 2014-06-05 | 2014-06-03 | 235.836 | 13,160 | -3,463 | 0.00% | 3,103,607 |
| 2014-06-04 | 2014-05-30 | 237.785 | 16,623 | +3,463 | 0.00% | 3,952,708 |
| 2014-05-29 | 2014-05-27 | 230.206 | 13,160 | +4,617 | 0.00% | 3,029,508 |
| 2014-05-28 | 2014-05-26 | 238.435 | 8,543 | -3,463 | 0.00% | 2,036,952 |
| 2014-05-27 | 2014-05-23 | 250.892 | 12,006 | +5,772 | 0.00% | 3,012,205 |
| 2014-05-26 | 2014-05-22 | 244.476 | 6,234 | +2,392 | 0.00% | 1,524,060 |
| 2014-05-21 | 2014-05-19 | 238.502 | 3,842 | -6,780 | 0.00% | 916,324 |
| 2014-04-08 | 2014-04-04 | 240.272 | 10,622 | -226 | 0.00% | 2,552,168 |
| 2014-03-24 | 2014-03-20 | 209.961 | 10,848 | -226 | 0.00% | 2,277,660 |
| 2014-02-07 | 2014-02-05 | 223.236 | 11,074 | -452 | 0.00% | 2,472,116 |
| 2014-01-16 | 2014-01-14 | 261.733 | 11,526 | -452 | 0.00% | 3,016,730 |
| 2014-01-07 | 2014-01-03 | 257.529 | 11,978 | +452 | 0.00% | 3,084,682 |
| 2014-01-03 | 2013-12-31 | 262.396 | 11,526 | +452 | 0.00% | 3,024,380 |
| 2013-12-19 | 2013-12-17 | 269.255 | 11,074 | -1,130 | 0.00% | 2,981,729 |
| 2013-11-29 | 2013-11-27 | 286.512 | 12,204 | +2,034 | 0.00% | 3,496,593 |
| 2013-11-25 | 2013-11-21 | 286.733 | 10,170 | +1,130 | 0.00% | 2,916,077 |
| 2013-11-22 | 2013-11-20 | 288.061 | 9,040 | +1,130 | 0.00% | 2,604,069 |
| 2013-11-20 | 2013-11-18 | 290.716 | 7,910 | -1,130 | 0.00% | 2,299,561 |
| 2013-11-14 | 2013-11-12 | 286.733 | 9,040 | +1,130 | 0.00% | 2,592,069 |
| 2013-10-31 | 2013-10-29 | 287.176 | 7,910 | +1,130 | 0.00% | 2,271,560 |
| 2013-10-25 | 2013-10-23 | 299.344 | 6,780 | +2,260 | 0.00% | 2,029,554 |
| 2013-10-24 | 2013-10-22 | 307.309 | 4,520 | -1,130 | 0.00% | 1,389,037 |
| 2013-10-23 | 2013-10-21 | 307.530 | 5,650 | -1,130 | 0.00% | 1,737,546 |
| 2013-10-18 | 2013-10-16 | 304.212 | 6,780 | +3,390 | 0.00% | 2,062,555 |
| 2013-10-17 | 2013-10-15 | 304.654 | 3,390 | -1,130 | 0.00% | 1,032,777 |
| 2013-10-16 | 2013-10-11 | 305.982 | 4,520 | -1,130 | 0.00% | 1,383,037 |
| 2013-10-09 | 2013-10-07 | 296.468 | 5,650 | +3,390 | 0.00% | 1,675,044 |
| 2013-10-08 | 2013-10-04 | 301.999 | 2,260 | -1,130 | 0.00% | 682,518 |
| 2013-10-03 | 2013-09-30 | 297.353 | 3,390 | +2,260 | 0.00% | 1,008,027 |
| 2013-09-30 | 2013-09-26 | 304.433 | 1,130 | +1,130 | 0.00% | 344,009 |
| 2013-09-24 | 2013-09-19 | 311.513 | 0 | -4,520 | ||
| 2013-09-18 | 2013-09-16 | 301.335 | 4,520 | -1,130 | 0.00% | 1,362,036 |
| 2013-09-13 | 2013-09-11 | 300.484 | 5,650 | +42 | 0.00% | 1,697,733 |
| 2013-09-11 | 2013-09-09 | 298.700 | 5,608 | -1,121 | 0.00% | 1,675,112 |
| 2013-08-30 | 2013-08-28 | 279.084 | 6,729 | +448 | 0.00% | 1,877,958 |
| 2013-08-29 | 2013-08-27 | 285.326 | 6,281 | +673 | 0.00% | 1,792,132 |
| 2013-08-23 | 2013-08-21 | 297.140 | 5,608 | +1,122 | 0.00% | 1,666,362 |
| 2013-08-22 | 2013-08-20 | 299.592 | 4,486 | +2,243 | 0.00% | 1,343,970 |
| 2013-08-20 | 2013-08-16 | 308.954 | 2,243 | +2,243 | 0.00% | 692,985 |
| 2013-08-19 | 2013-08-15 | 315.419 | 0 | -365 | ||
| 2013-08-15 | 2013-08-12 | 313.636 | 365 | -1,122 | 0.00% | 114,477 |
| 2013-08-13 | 2013-08-09 | 306.725 | 1,487 | -1,121 | 0.00% | 456,100 |
| 2013-08-12 | 2013-08-08 | 302.936 | 2,608 | +1,121 | 0.00% | 790,057 |
| 2013-08-05 | 2013-08-01 | 305.388 | 1,487 | -1,121 | 0.00% | 454,112 |
| 2013-07-31 | 2013-07-29 | 301.821 | 2,608 | +1,121 | 0.00% | 787,150 |
| 2013-07-25 | 2013-07-23 | 302.713 | 1,487 | -1,121 | 0.00% | 450,134 |
| 2013-06-25 | 2013-06-21 | 287.109 | 2,608 | +1,121 | 0.00% | 748,781 |
| 2013-06-18 | 2013-06-14 | 303.382 | 1,487 | -1,794 | 0.00% | 451,128 |
| 2013-06-14 | 2013-06-11 | 296.917 | 3,281 | +897 | 0.00% | 974,185 |
| 2013-06-13 | 2013-06-10 | 302.490 | 2,384 | +1,122 | 0.00% | 721,136 |
| 2013-06-11 | 2013-06-07 | 305.834 | 1,262 | +897 | 0.00% | 385,962 |
| 2013-06-07 | 2013-06-05 | 312.967 | 365 | -1,122 | 0.00% | 114,233 |
| 2013-06-06 | 2013-06-04 | 316.533 | 1,487 | -1,121 | 0.00% | 470,685 |
| 2013-06-04 | 2013-05-31 | 308.063 | 2,608 | -897 | 0.00% | 803,428 |
| 2013-05-31 | 2013-05-29 | 311.629 | 3,505 | +897 | 0.00% | 1,092,261 |
| 2013-05-27 | 2013-05-23 | 339.803 | 2,608 | +2,243 | 0.00% | 886,206 |
| 2013-05-24 | 2013-05-22 | 355.207 | 365 | -1,098 | 0.00% | 129,651 |
| 2013-05-22 | 2013-05-20 | 342.295 | 1,463 | +1,104 | 0.00% | 500,778 |
| 2013-05-21 | 2013-05-16 | 339.803 | 359 | -303 | 0.00% | 121,989 |
| 2013-05-20 | 2013-05-15 | 342.068 | 662 | -1,545 | 0.00% | 226,449 |
| 2013-05-13 | 2013-05-09 | 333.913 | 2,207 | +2,207 | 0.00% | 736,946 |
| 2013-05-10 | 2013-05-08 | 330.515 | 0 | -1,104 | ||
| 2013-05-09 | 2013-05-07 | 327.570 | 1,104 | +1,104 | 0.00% | 361,637 |
| 2013-05-08 | 2013-05-06 | 325.758 | 0 | -662 | ||
| 2013-05-07 | 2013-05-03 | 319.415 | 662 | -883 | 0.00% | 211,453 |
| 2013-05-06 | 2013-05-02 | 318.509 | 1,545 | -1,766 | 0.00% | 492,096 |
| 2013-05-03 | 2013-04-30 | 313.751 | 3,311 | +1,104 | 0.00% | 1,038,831 |
| 2013-04-29 | 2013-04-25 | 315.337 | 2,207 | +2,207 | 0.00% | 695,949 |
| 2013-04-19 | 2013-04-17 | 306.729 | 0 | -441 | ||
| 2013-04-02 | 2013-03-27 | 312.392 | 441 | -442 | 0.00% | 137,765 |
| 2013-03-20 | 2013-03-18 | 273.881 | 883 | -1,324 | 0.00% | 241,837 |
| 2013-03-19 | 2013-03-15 | 282.943 | 2,207 | +2,207 | 0.00% | 624,455 |
| 2012-11-15 | 2012-11-13 | 237.636 | 0 | -441 | ||
| 2012-11-09 | 2012-11-07 | 249.189 | 441 | -663 | 0.00% | 109,892 |
| 2012-10-24 | 2012-10-19 | 236.503 | 1,104 | +442 | 0.00% | 261,099 |
| 2012-09-17 | 2012-09-13 | 228.749 | 662 | +6 | 0.00% | 151,432 |
| 2012-08-01 | 2012-07-30 | 203.612 | 656 | -2,188 | 0.00% | 133,569 |
| 2012-07-25 | 2012-07-23 | 197.899 | 2,844 | -2,188 | 0.00% | 562,824 |
| 2012-07-19 | 2012-07-17 | 198.584 | 5,032 | -2,188 | 0.00% | 999,277 |
| 2012-06-20 | 2012-06-18 | 195.157 | 7,220 | -2,188 | 0.00% | 1,409,031 |
| 2012-06-15 | 2012-06-13 | 191.729 | 9,408 | +4,376 | 0.00% | 1,803,784 |
| 2012-06-14 | 2012-06-12 | 195.614 | 5,032 | +4,376 | 0.00% | 984,328 |
| 2012-06-13 | 2012-06-11 | 201.098 | 656 | -4,376 | 0.00% | 131,920 |
| 2012-06-11 | 2012-06-07 | 196.756 | 5,032 | +2,188 | 0.00% | 990,077 |
| 2012-06-08 | 2012-06-06 | 187.615 | 2,844 | +2,188 | 0.00% | 533,578 |
| 2012-05-17 | 2012-05-15 | 197.098 | 656 | +11 | 0.00% | 129,296 |
| 2012-05-08 | 2012-05-04 | 213.135 | 645 | -1,076 | 0.00% | 137,472 |
| 2012-05-03 | 2012-04-30 | 215.227 | 1,721 | +1,076 | 0.00% | 370,406 |
| 2012-04-20 | 2012-04-18 | 205.233 | 645 | -1,076 | 0.00% | 132,375 |
| 2012-04-02 | 2012-03-29 | 201.979 | 1,721 | +1,076 | 0.00% | 347,606 |
| 2012-02-09 | 2012-02-07 | 208.719 | 645 | +645 | 0.00% | 134,624 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy