History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 3,000 | +0 | 0.00% | 66,060 |
| 2025-10-13 | 2025-10-09 | 22.340 | 3,000 | +0 | 0.00% | 67,020 |
| 2025-10-10 | 2025-10-08 | 21.940 | 3,000 | +0 | 0.00% | 65,820 |
| 2025-10-09 | 2025-10-06 | 21.740 | 3,000 | +0 | 0.00% | 65,220 |
| 2025-10-08 | 2025-10-03 | 22.140 | 3,000 | +0 | 0.00% | 66,420 |
| 2025-10-06 | 2025-10-02 | 22.040 | 3,000 | +0 | 0.00% | 66,120 |
| 2025-10-03 | 2025-09-30 | 22.260 | 3,000 | +0 | 0.00% | 66,780 |
| 2025-10-02 | 2025-09-29 | 22.140 | 3,000 | +0 | 0.00% | 66,420 |
| 2025-09-30 | 2025-09-26 | 21.920 | 3,000 | +0 | 0.00% | 65,760 |
| 2025-09-29 | 2025-09-25 | 21.920 | 3,000 | +0 | 0.00% | 65,760 |
| 2025-09-26 | 2025-09-24 | 22.700 | 3,000 | +0 | 0.00% | 68,100 |
| 2025-09-25 | 2025-09-23 | 22.400 | 3,000 | +0 | 0.00% | 67,200 |
| 2025-09-24 | 2025-09-22 | 22.760 | 3,000 | +0 | 0.00% | 68,280 |
| 2025-09-23 | 2025-09-19 | 23.380 | 3,000 | +0 | 0.00% | 70,140 |
| 2025-09-22 | 2025-09-18 | 22.980 | 3,000 | +0 | 0.00% | 68,940 |
| 2025-09-19 | 2025-09-17 | 23.620 | 3,000 | +0 | 0.00% | 70,860 |
| 2025-09-18 | 2025-09-16 | 23.760 | 3,000 | +0 | 0.00% | 71,280 |
| 2025-09-17 | 2025-09-15 | 23.660 | 3,000 | +0 | 0.00% | 70,980 |
| 2025-09-16 | 2025-09-12 | 23.680 | 3,000 | +0 | 0.00% | 71,040 |
| 2025-09-15 | 2025-09-11 | 24.160 | 3,000 | +0 | 0.00% | 72,480 |
| 2025-09-12 | 2025-09-10 | 23.940 | 3,000 | +0 | 0.00% | 71,820 |
| 2025-09-11 | 2025-09-09 | 23.780 | 3,000 | +0 | 0.00% | 71,340 |
| 2025-09-10 | 2025-09-08 | 23.140 | 3,000 | +0 | 0.00% | 69,420 |
| 2025-09-09 | 2025-09-05 | 23.060 | 3,000 | +0 | 0.00% | 69,180 |
| 2025-09-08 | 2025-09-04 | 22.860 | 3,000 | +0 | 0.00% | 68,580 |
| 2025-09-05 | 2025-09-03 | 22.800 | 3,000 | +0 | 0.00% | 68,400 |
| 2025-09-04 | 2025-09-02 | 23.100 | 3,000 | +0 | 0.00% | 69,300 |
| 2025-09-03 | 2025-09-01 | 22.760 | 3,000 | +0 | 0.00% | 68,280 |
| 2025-09-02 | 2025-08-29 | 22.320 | 3,000 | +0 | 0.00% | 66,960 |
| 2025-09-01 | 2025-08-28 | 22.582 | 3,000 | +0 | 0.00% | 67,745 |
| 2025-08-29 | 2025-08-27 | 22.743 | 3,000 | +27 | 0.00% | 68,230 |
| 2025-08-28 | 2025-08-26 | 24.116 | 2,973 | +0 | 0.00% | 71,695 |
| 2025-08-27 | 2025-08-25 | 22.481 | 2,973 | +0 | 0.00% | 66,836 |
| 2025-08-26 | 2025-08-22 | 22.118 | 2,973 | +0 | 0.00% | 65,756 |
| 2025-08-25 | 2025-08-21 | 22.259 | 2,973 | +0 | 0.00% | 66,176 |
| 2025-08-22 | 2025-08-20 | 22.340 | 2,973 | +0 | 0.00% | 66,416 |
| 2025-08-21 | 2025-08-19 | 22.017 | 2,973 | +0 | 0.00% | 65,456 |
| 2025-08-20 | 2025-08-18 | 21.714 | 2,973 | +0 | 0.00% | 64,556 |
| 2025-08-19 | 2025-08-15 | 21.613 | 2,973 | +0 | 0.00% | 64,256 |
| 2025-08-18 | 2025-08-14 | 22.420 | 2,973 | +0 | 0.00% | 66,656 |
| 2025-08-15 | 2025-08-13 | 22.097 | 2,973 | +0 | 0.00% | 65,696 |
| 2025-08-14 | 2025-08-12 | 21.896 | 2,973 | +0 | 0.00% | 65,096 |
| 2025-08-13 | 2025-08-11 | 21.997 | 2,973 | +0 | 0.00% | 65,396 |
| 2025-08-12 | 2025-08-08 | 22.198 | 2,973 | +0 | 0.00% | 65,996 |
| 2025-08-11 | 2025-08-07 | 22.360 | 2,973 | +0 | 0.00% | 66,476 |
| 2025-08-08 | 2025-08-06 | 22.360 | 2,973 | +0 | 0.00% | 66,476 |
| 2025-08-07 | 2025-08-05 | 21.936 | 2,973 | +0 | 0.00% | 65,216 |
| 2025-08-06 | 2025-08-04 | 21.875 | 2,973 | +0 | 0.00% | 65,036 |
| 2025-08-05 | 2025-08-01 | 21.997 | 2,973 | +0 | 0.00% | 65,396 |
| 2025-08-04 | 2025-07-31 | 22.552 | 2,973 | +0 | 0.00% | 67,046 |
| 2025-08-01 | 2025-07-30 | 23.207 | 2,973 | +0 | 0.00% | 68,996 |
| 2025-07-31 | 2025-07-29 | 23.359 | 2,973 | +0 | 0.00% | 69,446 |
| 2025-07-30 | 2025-07-28 | 23.460 | 2,973 | +0 | 0.00% | 69,746 |
| 2025-07-29 | 2025-07-25 | 22.905 | 2,973 | +0 | 0.00% | 68,096 |
| 2025-07-28 | 2025-07-24 | 22.753 | 2,973 | +0 | 0.00% | 67,646 |
| 2025-07-25 | 2025-07-23 | 22.905 | 2,973 | +0 | 0.00% | 68,096 |
| 2025-07-24 | 2025-07-22 | 23.157 | 2,973 | +0 | 0.00% | 68,846 |
| 2025-07-23 | 2025-07-21 | 23.359 | 2,973 | +0 | 0.00% | 69,446 |
| 2025-07-22 | 2025-07-18 | 23.661 | 2,973 | +0 | 0.00% | 70,345 |
| 2025-07-21 | 2025-07-17 | 23.106 | 2,973 | +0 | 0.00% | 68,696 |
| 2025-07-18 | 2025-07-16 | 23.157 | 2,973 | +0 | 0.00% | 68,846 |
| 2025-07-17 | 2025-07-15 | 23.056 | 2,973 | +0 | 0.00% | 68,546 |
| 2025-07-16 | 2025-07-14 | 23.359 | 2,973 | +0 | 0.00% | 69,446 |
| 2025-07-15 | 2025-07-11 | 23.611 | 2,973 | +0 | 0.00% | 70,196 |
| 2025-07-14 | 2025-07-10 | 24.267 | 2,973 | +0 | 0.00% | 72,145 |
| 2025-07-11 | 2025-07-09 | 24.166 | 2,973 | +0 | 0.00% | 71,845 |
| 2025-07-10 | 2025-07-08 | 24.670 | 2,973 | +0 | 0.00% | 73,345 |
| 2025-07-09 | 2025-07-07 | 24.822 | 2,973 | +0 | 0.00% | 73,795 |
| 2025-07-08 | 2025-07-04 | 24.721 | 2,973 | +0 | 0.00% | 73,495 |
| 2025-07-07 | 2025-07-03 | 24.721 | 2,973 | +0 | 0.00% | 73,495 |
| 2025-07-04 | 2025-07-02 | 24.469 | 2,973 | +0 | 0.00% | 72,745 |
| 2025-07-03 | 2025-06-30 | 24.116 | 2,973 | +0 | 0.00% | 71,695 |
| 2025-07-02 | 2025-06-27 | 23.712 | 2,973 | +0 | 0.00% | 70,495 |
| 2025-06-30 | 2025-06-26 | 23.813 | 2,973 | +0 | 0.00% | 70,795 |
| 2025-06-27 | 2025-06-25 | 24.015 | 2,973 | +0 | 0.00% | 71,395 |
| 2025-06-26 | 2025-06-24 | 23.561 | 2,973 | +0 | 0.00% | 70,046 |
| 2025-06-25 | 2025-06-23 | 23.611 | 2,973 | +0 | 0.00% | 70,196 |
| 2025-06-24 | 2025-06-20 | 23.207 | 2,973 | +0 | 0.00% | 68,996 |
| 2025-06-23 | 2025-06-19 | 23.409 | 2,973 | +0 | 0.00% | 69,596 |
| 2025-06-20 | 2025-06-18 | 23.561 | 2,973 | +0 | 0.00% | 70,046 |
| 2025-06-19 | 2025-06-17 | 23.611 | 2,973 | +0 | 0.00% | 70,196 |
| 2025-06-18 | 2025-06-16 | 23.762 | 2,973 | +0 | 0.00% | 70,645 |
| 2025-06-17 | 2025-06-13 | 23.308 | 2,973 | +0 | 0.00% | 69,296 |
| 2025-06-16 | 2025-06-12 | 23.207 | 2,973 | +0 | 0.00% | 68,996 |
| 2025-06-13 | 2025-06-11 | 23.106 | 2,973 | +0 | 0.00% | 68,696 |
| 2025-06-12 | 2025-06-10 | 23.006 | 2,973 | +0 | 0.00% | 68,396 |
| 2025-06-11 | 2025-06-09 | 22.703 | 2,973 | +0 | 0.00% | 67,496 |
| 2025-06-10 | 2025-06-06 | 22.753 | 2,973 | +0 | 0.00% | 67,646 |
| 2025-06-09 | 2025-06-05 | 22.148 | 2,973 | +0 | 0.00% | 65,846 |
| 2025-06-06 | 2025-06-04 | 22.501 | 2,973 | +0 | 0.00% | 66,896 |
| 2025-06-05 | 2025-06-03 | 22.299 | 2,973 | +0 | 0.00% | 66,296 |
| 2025-06-04 | 2025-06-02 | 21.543 | 2,973 | +0 | 0.00% | 64,046 |
| 2025-06-03 | 2025-05-30 | 21.038 | 2,973 | +0 | 0.00% | 62,546 |
| 2025-06-02 | 2025-05-29 | 19.817 | 2,973 | +0 | 0.00% | 58,916 |
| 2025-05-30 | 2025-05-28 | 20.433 | 2,973 | +0 | 0.00% | 60,746 |
| 2025-05-29 | 2025-05-27 | 20.433 | 2,973 | +0 | 0.00% | 60,746 |
| 2025-05-28 | 2025-05-26 | 20.231 | 2,973 | +0 | 0.00% | 60,146 |
| 2025-05-27 | 2025-05-23 | 20.140 | 2,973 | +0 | 0.00% | 59,876 |
| 2025-05-26 | 2025-05-22 | 20.281 | 2,973 | +0 | 0.00% | 60,296 |
| 2025-05-23 | 2025-05-21 | 20.433 | 2,973 | +0 | 0.00% | 60,746 |
| 2025-05-22 | 2025-05-20 | 19.958 | 2,973 | +0 | 0.00% | 59,336 |
| 2025-05-21 | 2025-05-19 | 20.584 | 2,973 | +0 | 0.00% | 61,196 |
| 2025-05-20 | 2025-05-16 | 20.685 | 2,973 | +0 | 0.00% | 61,496 |
| 2025-05-19 | 2025-05-15 | 20.039 | 2,973 | +0 | 0.00% | 59,576 |
| 2025-05-16 | 2025-05-14 | 19.999 | 2,973 | +0 | 0.00% | 59,456 |
| 2025-05-15 | 2025-05-13 | 19.676 | 2,973 | +0 | 0.00% | 58,496 |
| 2025-05-14 | 2025-05-12 | 20.382 | 2,973 | +0 | 0.00% | 60,596 |
| 2025-05-13 | 2025-05-09 | 19.878 | 2,973 | +0 | 0.00% | 59,096 |
| 2025-05-12 | 2025-05-08 | 19.575 | 2,973 | +0 | 0.00% | 58,196 |
| 2025-05-09 | 2025-05-07 | 19.676 | 2,973 | +0 | 0.00% | 58,496 |
| 2025-05-08 | 2025-05-06 | 19.413 | 2,973 | +0 | 0.00% | 57,716 |
| 2025-05-07 | 2025-05-02 | 19.757 | 2,973 | +0 | 0.00% | 58,736 |
| 2025-05-06 | 2025-04-30 | 19.656 | 2,973 | +0 | 0.00% | 58,436 |
| 2025-05-02 | 2025-04-29 | 19.252 | 2,973 | +0 | 0.00% | 57,236 |
| 2025-04-30 | 2025-04-28 | 19.171 | 2,973 | +0 | 0.00% | 56,996 |
| 2025-04-29 | 2025-04-25 | 19.212 | 2,973 | +0 | 0.00% | 57,116 |
| 2025-04-28 | 2025-04-24 | 18.970 | 2,973 | +0 | 0.00% | 56,396 |
| 2025-04-25 | 2025-04-23 | 19.111 | 2,973 | +0 | 0.00% | 56,816 |
| 2025-04-24 | 2025-04-22 | 18.788 | 2,973 | +0 | 0.00% | 55,856 |
| 2025-04-23 | 2025-04-17 | 18.707 | 2,973 | +0 | 0.00% | 55,616 |
| 2025-04-22 | 2025-04-16 | 18.445 | 2,973 | +0 | 0.00% | 54,836 |
| 2025-04-17 | 2025-04-15 | 17.961 | 2,973 | +0 | 0.00% | 53,397 |
| 2025-04-16 | 2025-04-14 | 17.718 | 2,973 | +0 | 0.00% | 52,677 |
| 2025-04-15 | 2025-04-11 | 17.739 | 2,973 | +0 | 0.00% | 52,737 |
| 2025-04-14 | 2025-04-10 | 17.739 | 2,973 | +0 | 0.00% | 52,737 |
| 2025-04-11 | 2025-04-09 | 17.557 | 2,973 | +0 | 0.00% | 52,197 |
| 2025-04-10 | 2025-04-08 | 18.566 | 2,973 | +0 | 0.00% | 55,196 |
| 2025-04-09 | 2025-04-07 | 18.748 | 2,973 | +0 | 0.00% | 55,736 |
| 2025-04-08 | 2025-04-03 | 19.050 | 2,973 | +0 | 0.00% | 56,636 |
| 2025-04-07 | 2025-04-02 | 19.416 | 2,973 | +0 | 0.00% | 57,723 |
| 2025-04-03 | 2025-04-01 | 19.354 | 2,973 | +31 | 0.00% | 57,541 |
| 2025-04-02 | 2025-03-31 | 18.845 | 2,942 | +0 | 0.00% | 55,441 |
| 2025-04-01 | 2025-03-28 | 18.845 | 2,942 | +0 | 0.00% | 55,441 |
| 2025-03-31 | 2025-03-27 | 18.865 | 2,942 | +0 | 0.00% | 55,501 |
| 2025-03-28 | 2025-03-26 | 18.579 | 2,942 | +0 | 0.00% | 54,661 |
| 2025-03-27 | 2025-03-25 | 18.600 | 2,942 | +0 | 0.00% | 54,721 |
| 2025-03-26 | 2025-03-24 | 18.600 | 2,942 | +0 | 0.00% | 54,721 |
| 2025-03-25 | 2025-03-21 | 18.539 | 2,942 | +0 | 0.00% | 54,541 |
| 2025-03-24 | 2025-03-20 | 18.681 | 2,942 | +0 | 0.00% | 54,961 |
| 2025-03-21 | 2025-03-19 | 18.824 | 2,942 | +0 | 0.00% | 55,381 |
| 2025-03-20 | 2025-03-18 | 19.130 | 2,942 | +0 | 0.00% | 56,281 |
| 2025-03-19 | 2025-03-17 | 18.743 | 2,942 | +0 | 0.00% | 55,141 |
| 2025-03-18 | 2025-03-14 | 19.110 | 2,942 | +0 | 0.00% | 56,221 |
| 2025-03-17 | 2025-03-13 | 19.783 | 2,942 | +0 | 0.00% | 58,201 |
| 2025-03-14 | 2025-03-12 | 20.751 | 2,942 | +0 | 0.00% | 61,051 |
| 2025-03-13 | 2025-03-11 | 21.210 | 2,942 | +0 | 0.00% | 62,401 |
| 2025-03-12 | 2025-03-10 | 19.966 | 2,942 | +0 | 0.00% | 58,741 |
| 2025-03-11 | 2025-03-07 | 19.762 | 2,942 | +0 | 0.00% | 58,141 |
| 2025-03-10 | 2025-03-06 | 20.089 | 2,942 | +0 | 0.00% | 59,101 |
| 2025-03-07 | 2025-03-05 | 19.905 | 2,942 | +0 | 0.00% | 58,561 |
| 2025-03-06 | 2025-03-04 | 19.089 | 2,942 | +0 | 0.00% | 56,161 |
| 2025-03-05 | 2025-03-03 | 18.559 | 2,942 | +0 | 0.00% | 54,601 |
| 2025-03-04 | 2025-02-28 | 18.437 | 2,942 | +0 | 0.00% | 54,241 |
| 2025-03-03 | 2025-02-27 | 18.763 | 2,942 | +0 | 0.00% | 55,201 |
| 2025-02-28 | 2025-02-26 | 18.906 | 2,942 | +0 | 0.00% | 55,621 |
| 2025-02-27 | 2025-02-25 | 18.376 | 2,942 | +0 | 0.00% | 54,061 |
| 2025-02-26 | 2025-02-24 | 18.987 | 2,942 | +0 | 0.00% | 55,861 |
| 2025-02-25 | 2025-02-21 | 18.416 | 2,942 | +0 | 0.00% | 54,181 |
| 2025-02-24 | 2025-02-20 | 18.110 | 2,942 | +0 | 0.00% | 53,281 |
| 2025-02-21 | 2025-02-19 | 18.151 | 2,942 | +0 | 0.00% | 53,401 |
| 2025-02-20 | 2025-02-18 | 17.804 | 2,942 | +0 | 0.00% | 52,381 |
| 2025-02-19 | 2025-02-17 | 18.722 | 2,942 | +0 | 0.00% | 55,081 |
| 2025-02-18 | 2025-02-14 | 18.722 | 2,942 | +0 | 0.00% | 55,081 |
| 2025-02-17 | 2025-02-13 | 18.681 | 2,942 | +0 | 0.00% | 54,961 |
| 2025-02-14 | 2025-02-12 | 18.865 | 2,942 | +0 | 0.00% | 55,501 |
| 2025-02-13 | 2025-02-11 | 18.110 | 2,942 | +0 | 0.00% | 53,281 |
| 2025-02-12 | 2025-02-10 | 18.559 | 2,942 | +0 | 0.00% | 54,601 |
| 2025-02-11 | 2025-02-07 | 18.722 | 2,942 | +0 | 0.00% | 55,081 |
| 2025-02-10 | 2025-02-06 | 19.375 | 2,942 | +0 | 0.00% | 57,001 |
| 2025-02-07 | 2025-02-05 | 19.049 | 2,942 | +0 | 0.00% | 56,041 |
| 2025-02-06 | 2025-02-04 | 19.824 | 2,942 | +0 | 0.00% | 58,321 |
| 2025-02-05 | 2025-02-03 | 19.946 | 2,942 | +0 | 0.00% | 58,681 |
| 2025-02-04 | 2025-01-28 | 19.375 | 2,942 | +0 | 0.00% | 57,001 |
| 2025-02-03 | 2025-01-24 | 19.925 | 2,942 | +0 | 0.00% | 58,621 |
| 2025-01-27 | 2025-01-23 | 20.446 | 2,942 | +0 | 0.00% | 60,151 |
| 2025-01-24 | 2025-01-22 | 21.567 | 2,942 | +0 | 0.00% | 63,451 |
| 2025-01-23 | 2025-01-21 | 22.128 | 2,942 | +0 | 0.00% | 65,101 |
| 2025-01-22 | 2025-01-20 | 22.485 | 2,942 | +0 | 0.00% | 66,151 |
| 2025-01-21 | 2025-01-17 | 21.312 | 2,942 | +0 | 0.00% | 62,701 |
| 2025-01-20 | 2025-01-16 | 20.904 | 2,942 | +0 | 0.00% | 61,501 |
| 2025-01-17 | 2025-01-15 | 21.516 | 2,942 | +0 | 0.00% | 63,301 |
| 2025-01-16 | 2025-01-14 | 21.771 | 2,942 | +0 | 0.00% | 64,051 |
| 2025-01-15 | 2025-01-13 | 21.414 | 2,942 | +0 | 0.00% | 63,001 |
| 2025-01-14 | 2025-01-10 | 21.822 | 2,942 | +0 | 0.00% | 64,201 |
| 2025-01-13 | 2025-01-09 | 22.485 | 2,942 | +0 | 0.00% | 66,151 |
| 2025-01-10 | 2025-01-08 | 22.485 | 2,942 | +0 | 0.00% | 66,151 |
| 2025-01-09 | 2025-01-07 | 22.179 | 2,942 | +0 | 0.00% | 65,251 |
| 2025-01-08 | 2025-01-06 | 22.026 | 2,942 | +0 | 0.00% | 64,801 |
| 2025-01-07 | 2025-01-03 | 21.924 | 2,942 | +0 | 0.00% | 64,501 |
| 2025-01-06 | 2025-01-02 | 22.026 | 2,942 | +0 | 0.00% | 64,801 |
| 2025-01-03 | 2024-12-31 | 22.281 | 2,942 | +0 | 0.00% | 65,551 |
| 2025-01-02 | 2024-12-27 | 21.516 | 2,942 | +0 | 0.00% | 63,301 |
| 2024-12-30 | 2024-12-24 | 22.332 | 2,942 | +0 | 0.00% | 65,701 |
| 2024-12-27 | 2024-12-20 | 21.159 | 2,942 | +0 | 0.00% | 62,251 |
| 2024-12-23 | 2024-12-19 | 22.383 | 2,942 | +0 | 0.00% | 65,851 |
| 2024-12-20 | 2024-12-18 | 22.689 | 2,942 | +0 | 0.00% | 66,751 |
| 2024-12-19 | 2024-12-17 | 22.842 | 2,942 | +0 | 0.00% | 67,201 |
| 2024-12-18 | 2024-12-16 | 23.148 | 2,942 | +0 | 0.00% | 68,101 |
| 2024-12-17 | 2024-12-13 | 23.760 | 2,942 | +0 | 0.00% | 69,901 |
| 2024-12-16 | 2024-12-12 | 23.658 | 2,942 | +0 | 0.00% | 69,601 |
| 2024-12-13 | 2024-12-11 | 23.556 | 2,942 | +0 | 0.00% | 69,301 |
| 2024-12-12 | 2024-12-10 | 23.403 | 2,942 | +0 | 0.00% | 68,851 |
| 2024-12-11 | 2024-12-09 | 23.148 | 2,942 | +0 | 0.00% | 68,101 |
| 2024-12-10 | 2024-12-06 | 22.536 | 2,942 | +0 | 0.00% | 66,301 |
| 2024-12-09 | 2024-12-05 | 23.097 | 2,942 | +0 | 0.00% | 67,951 |
| 2024-12-06 | 2024-12-04 | 22.536 | 2,942 | +0 | 0.00% | 66,301 |
| 2024-12-05 | 2024-12-03 | 22.740 | 2,942 | +0 | 0.00% | 66,901 |
| 2024-12-04 | 2024-12-02 | 21.465 | 2,942 | +0 | 0.00% | 63,151 |
| 2024-12-03 | 2024-11-29 | 21.771 | 2,942 | +0 | 0.00% | 64,051 |
| 2024-12-02 | 2024-11-28 | 21.873 | 2,942 | +0 | 0.00% | 64,351 |
| 2024-11-29 | 2024-11-27 | 22.434 | 2,942 | +0 | 0.00% | 66,001 |
| 2024-11-28 | 2024-11-26 | 21.975 | 2,942 | +0 | 0.00% | 64,651 |
| 2024-11-27 | 2024-11-25 | 22.434 | 2,942 | +0 | 0.00% | 66,001 |
| 2024-11-26 | 2024-11-22 | 22.485 | 2,942 | +0 | 0.00% | 66,151 |
| 2024-11-25 | 2024-11-21 | 23.097 | 2,942 | +0 | 0.00% | 67,951 |
| 2024-11-22 | 2024-11-20 | 23.250 | 2,942 | +0 | 0.00% | 68,401 |
| 2024-11-21 | 2024-11-19 | 23.199 | 2,942 | +0 | 0.00% | 68,251 |
| 2024-11-20 | 2024-11-18 | 23.964 | 2,942 | +0 | 0.00% | 70,501 |
| 2024-11-19 | 2024-11-15 | 24.066 | 2,942 | +0 | 0.00% | 70,801 |
| 2024-11-18 | 2024-11-14 | 23.505 | 2,942 | +0 | 0.00% | 69,151 |
| 2024-11-15 | 2024-11-13 | 23.250 | 2,942 | +0 | 0.00% | 68,401 |
| 2024-11-14 | 2024-11-12 | 23.403 | 2,942 | +0 | 0.00% | 68,851 |
| 2024-11-13 | 2024-11-11 | 23.760 | 2,942 | +0 | 0.00% | 69,901 |
| 2024-11-12 | 2024-11-08 | 23.709 | 2,942 | +0 | 0.00% | 69,751 |
| 2024-11-11 | 2024-11-07 | 23.403 | 2,942 | +0 | 0.00% | 68,851 |
| 2024-11-08 | 2024-11-06 | 23.607 | 2,942 | +0 | 0.00% | 69,451 |
| 2024-11-07 | 2024-11-05 | 23.403 | 2,942 | +0 | 0.00% | 68,851 |
| 2024-11-06 | 2024-11-04 | 23.199 | 2,942 | +0 | 0.00% | 68,251 |
| 2024-11-05 | 2024-11-01 | 22.995 | 2,942 | +0 | 0.00% | 67,651 |
| 2024-11-04 | 2024-10-31 | 22.434 | 2,942 | +0 | 0.00% | 66,001 |
| 2024-11-01 | 2024-10-30 | 22.230 | 2,942 | +0 | 0.00% | 65,401 |
| 2024-10-31 | 2024-10-29 | 22.383 | 2,942 | +0 | 0.00% | 65,851 |
| 2024-10-30 | 2024-10-28 | 22.689 | 2,942 | +0 | 0.00% | 66,751 |
| 2024-10-29 | 2024-10-25 | 22.281 | 2,942 | +0 | 0.00% | 65,551 |
| 2024-10-28 | 2024-10-24 | 22.179 | 2,942 | +0 | 0.00% | 65,251 |
| 2024-10-25 | 2024-10-23 | 22.281 | 2,942 | +0 | 0.00% | 65,551 |
| 2024-10-24 | 2024-10-22 | 22.230 | 2,942 | +0 | 0.00% | 65,401 |
| 2024-10-23 | 2024-10-21 | 22.332 | 2,942 | +0 | 0.00% | 65,701 |
| 2024-10-22 | 2024-10-18 | 22.740 | 2,942 | +0 | 0.00% | 66,901 |
| 2024-10-21 | 2024-10-17 | 22.179 | 2,942 | +0 | 0.00% | 65,251 |
| 2024-10-18 | 2024-10-16 | 22.281 | 2,942 | +0 | 0.00% | 65,551 |
| 2024-10-17 | 2024-10-15 | 22.332 | 2,942 | +0 | 0.00% | 65,701 |
| 2024-10-16 | 2024-10-14 | 22.944 | 2,942 | +0 | 0.00% | 67,501 |
| 2024-10-15 | 2024-10-10 | 22.944 | 2,942 | +0 | 0.00% | 67,501 |
| 2024-10-14 | 2024-10-09 | 22.332 | 2,942 | +0 | 0.00% | 65,701 |
| 2024-10-10 | 2024-10-08 | 23.454 | 2,942 | +0 | 0.00% | 69,001 |
| 2024-10-09 | 2024-10-07 | 24.422 | 2,942 | +0 | 0.00% | 71,851 |
| 2024-10-08 | 2024-10-04 | 23.607 | 2,942 | +0 | 0.00% | 69,451 |
| 2024-10-07 | 2024-10-03 | 23.148 | 2,942 | +0 | 0.00% | 68,101 |
| 2024-10-04 | 2024-10-02 | 23.556 | 2,942 | +0 | 0.00% | 69,301 |
| 2024-10-03 | 2024-09-30 | 22.638 | 2,942 | +0 | 0.00% | 66,601 |
| 2024-10-02 | 2024-09-27 | 21.363 | 2,942 | +0 | 0.00% | 62,851 |
| 2024-09-30 | 2024-09-26 | 20.853 | 2,942 | +0 | 0.00% | 61,351 |
| 2024-09-27 | 2024-09-25 | 19.742 | 2,942 | +0 | 0.00% | 58,081 |
| 2024-09-26 | 2024-09-24 | 19.416 | 2,942 | +0 | 0.00% | 57,121 |
| 2024-09-25 | 2024-09-23 | 19.069 | 2,942 | +0 | 0.00% | 56,101 |
| 2024-09-24 | 2024-09-20 | 19.354 | 2,942 | +0 | 0.00% | 56,941 |
| 2024-09-23 | 2024-09-19 | 19.375 | 2,942 | +0 | 0.00% | 57,001 |
| 2024-09-20 | 2024-09-17 | 19.925 | 2,942 | +0 | 0.00% | 58,621 |
| 2024-09-19 | 2024-09-16 | 19.579 | 2,942 | +0 | 0.00% | 57,601 |
| 2024-09-17 | 2024-09-13 | 19.477 | 2,942 | +0 | 0.00% | 57,301 |
| 2024-09-16 | 2024-09-12 | 19.191 | 2,942 | +0 | 0.00% | 56,461 |
| 2024-09-13 | 2024-09-11 | 18.579 | 2,942 | +0 | 0.00% | 54,661 |
| 2024-09-12 | 2024-09-10 | 19.069 | 2,942 | +0 | 0.00% | 56,101 |
| 2024-09-11 | 2024-09-09 | 20.129 | 2,942 | +0 | 0.00% | 59,221 |
| 2024-09-10 | 2024-09-05 | 20.853 | 2,942 | +0 | 0.00% | 61,351 |
| 2024-09-09 | 2024-09-04 | 20.272 | 2,942 | +0 | 0.00% | 59,641 |
| 2024-09-05 | 2024-09-03 | 20.170 | 2,942 | +0 | 0.00% | 59,341 |
| 2024-09-04 | 2024-09-02 | 20.446 | 2,942 | +0 | 0.00% | 60,151 |
| 2024-09-03 | 2024-08-30 | 20.904 | 2,942 | +0 | 0.00% | 61,501 |
| 2024-09-02 | 2024-08-29 | 21.210 | 2,942 | +0 | 0.00% | 62,401 |
| 2024-08-30 | 2024-08-28 | 21.057 | 2,942 | +0 | 0.00% | 61,951 |
| 2024-08-29 | 2024-08-27 | 21.312 | 2,942 | +0 | 0.00% | 62,701 |
| 2024-08-28 | 2024-08-26 | 21.212 | 2,942 | +0 | 0.00% | 62,407 |
| 2024-08-27 | 2024-08-23 | 20.450 | 2,942 | +29 | 0.00% | 60,165 |
| 2024-08-26 | 2024-08-22 | 20.646 | 2,913 | +0 | 0.00% | 60,142 |
| 2024-08-23 | 2024-08-21 | 20.697 | 2,913 | +0 | 0.00% | 60,292 |
| 2024-08-22 | 2024-08-20 | 20.852 | 2,913 | +0 | 0.00% | 60,742 |
| 2024-08-21 | 2024-08-19 | 21.624 | 2,913 | +0 | 0.00% | 62,991 |
| 2024-08-20 | 2024-08-16 | 21.058 | 2,913 | +0 | 0.00% | 61,342 |
| 2024-08-19 | 2024-08-15 | 20.955 | 2,913 | +0 | 0.00% | 61,042 |
| 2024-08-16 | 2024-08-14 | 20.903 | 2,913 | +0 | 0.00% | 60,892 |
| 2024-08-15 | 2024-08-13 | 21.006 | 2,913 | +0 | 0.00% | 61,192 |
| 2024-08-14 | 2024-08-12 | 21.161 | 2,913 | +0 | 0.00% | 61,642 |
| 2024-08-13 | 2024-08-09 | 21.109 | 2,913 | +0 | 0.00% | 61,492 |
| 2024-08-12 | 2024-08-08 | 21.418 | 2,913 | +0 | 0.00% | 62,392 |
| 2024-08-09 | 2024-08-07 | 21.933 | 2,913 | +0 | 0.00% | 63,891 |
| 2024-08-08 | 2024-08-06 | 21.676 | 2,913 | +0 | 0.00% | 63,141 |
| 2024-08-07 | 2024-08-05 | 21.676 | 2,913 | +0 | 0.00% | 63,141 |
| 2024-08-06 | 2024-08-02 | 21.727 | 2,913 | +0 | 0.00% | 63,291 |
| 2024-08-05 | 2024-08-01 | 21.882 | 2,913 | +0 | 0.00% | 63,741 |
| 2024-08-02 | 2024-07-31 | 22.088 | 2,913 | +0 | 0.00% | 64,341 |
| 2024-08-01 | 2024-07-30 | 22.191 | 2,913 | +0 | 0.00% | 64,641 |
| 2024-07-31 | 2024-07-29 | 23.581 | 2,913 | +0 | 0.00% | 68,691 |
| 2024-07-30 | 2024-07-26 | 25.383 | 2,913 | +0 | 0.00% | 73,940 |
| 2024-07-29 | 2024-07-25 | 24.816 | 2,913 | +0 | 0.00% | 72,290 |
| 2024-07-26 | 2024-07-24 | 25.125 | 2,913 | +0 | 0.00% | 73,190 |
| 2024-07-25 | 2024-07-23 | 24.713 | 2,913 | +0 | 0.00% | 71,990 |
| 2024-07-24 | 2024-07-22 | 24.662 | 2,913 | +0 | 0.00% | 71,840 |
| 2024-07-23 | 2024-07-19 | 24.713 | 2,913 | +0 | 0.00% | 71,990 |
| 2024-07-22 | 2024-07-18 | 25.074 | 2,913 | +0 | 0.00% | 73,040 |
| 2024-07-19 | 2024-07-17 | 25.177 | 2,913 | +0 | 0.00% | 73,340 |
| 2024-07-18 | 2024-07-16 | 24.868 | 2,913 | +0 | 0.00% | 72,440 |
| 2024-07-17 | 2024-07-15 | 25.022 | 2,913 | +0 | 0.00% | 72,890 |
| 2024-07-16 | 2024-07-12 | 25.589 | 2,913 | +0 | 0.00% | 74,540 |
| 2024-07-15 | 2024-07-11 | 24.662 | 2,913 | +0 | 0.00% | 71,840 |
| 2024-07-12 | 2024-07-10 | 24.147 | 2,913 | +0 | 0.00% | 70,340 |
| 2024-07-11 | 2024-07-09 | 24.147 | 2,913 | +0 | 0.00% | 70,340 |
| 2024-07-10 | 2024-07-08 | 24.096 | 2,913 | +0 | 0.00% | 70,190 |
| 2024-07-09 | 2024-07-05 | 24.302 | 2,913 | +0 | 0.00% | 70,790 |
| 2024-07-08 | 2024-07-04 | 24.559 | 2,913 | +0 | 0.00% | 71,540 |
| 2024-07-05 | 2024-07-03 | 24.199 | 2,913 | +0 | 0.00% | 70,490 |
| 2024-07-04 | 2024-07-02 | 23.478 | 2,913 | +0 | 0.00% | 68,391 |
| 2024-07-03 | 2024-06-28 | 22.602 | 2,913 | +0 | 0.00% | 65,841 |
| 2024-07-02 | 2024-06-27 | 23.066 | 2,913 | +0 | 0.00% | 67,191 |
| 2024-06-28 | 2024-06-26 | 23.426 | 2,913 | +0 | 0.00% | 68,241 |
| 2024-06-27 | 2024-06-25 | 23.478 | 2,913 | +0 | 0.00% | 68,391 |
| 2024-06-26 | 2024-06-24 | 22.860 | 2,913 | +0 | 0.00% | 66,591 |
| 2024-06-25 | 2024-06-21 | 22.808 | 2,913 | +0 | 0.00% | 66,441 |
| 2024-06-24 | 2024-06-20 | 22.705 | 2,913 | +0 | 0.00% | 66,141 |
| 2024-06-21 | 2024-06-19 | 22.911 | 2,913 | +0 | 0.00% | 66,741 |
| 2024-06-20 | 2024-06-18 | 22.500 | 2,913 | +0 | 0.00% | 65,541 |
| 2024-06-19 | 2024-06-17 | 23.169 | 2,913 | +0 | 0.00% | 67,491 |
| 2024-06-18 | 2024-06-14 | 23.838 | 2,913 | +0 | 0.00% | 69,441 |
| 2024-06-17 | 2024-06-13 | 23.787 | 2,913 | +0 | 0.00% | 69,291 |
| 2024-06-14 | 2024-06-12 | 22.705 | 2,913 | +0 | 0.00% | 66,141 |
| 2024-06-13 | 2024-06-11 | 22.911 | 2,913 | +0 | 0.00% | 66,741 |
| 2024-06-12 | 2024-06-07 | 23.735 | 2,913 | +0 | 0.00% | 69,141 |
| 2024-06-11 | 2024-06-06 | 23.890 | 2,913 | +0 | 0.00% | 69,591 |
| 2024-06-07 | 2024-06-05 | 24.250 | 2,913 | +0 | 0.00% | 70,640 |
| 2024-06-06 | 2024-06-04 | 24.559 | 2,913 | +0 | 0.00% | 71,540 |
| 2024-06-05 | 2024-06-03 | 24.507 | 2,913 | +0 | 0.00% | 71,390 |
| 2024-06-04 | 2024-05-31 | 23.941 | 2,913 | +0 | 0.00% | 69,741 |
| 2024-06-03 | 2024-05-30 | 24.971 | 2,913 | +0 | 0.00% | 72,740 |
| 2024-05-31 | 2024-05-29 | 25.846 | 2,913 | +0 | 0.00% | 75,290 |
| 2024-05-30 | 2024-05-28 | 26.464 | 2,913 | +0 | 0.00% | 77,090 |
| 2024-05-29 | 2024-05-27 | 26.412 | 2,913 | +0 | 0.00% | 76,940 |
| 2024-05-28 | 2024-05-24 | 26.515 | 2,913 | +0 | 0.00% | 77,239 |
| 2024-05-27 | 2024-05-23 | 27.957 | 2,913 | +0 | 0.00% | 81,439 |
| 2024-05-24 | 2024-05-22 | 27.442 | 2,913 | +0 | 0.00% | 79,939 |
| 2024-05-23 | 2024-05-21 | 27.236 | 2,913 | +0 | 0.00% | 79,339 |
| 2024-05-22 | 2024-05-20 | 28.317 | 2,913 | +0 | 0.00% | 82,489 |
| 2024-05-21 | 2024-05-17 | 27.494 | 2,913 | +0 | 0.00% | 80,089 |
| 2024-05-20 | 2024-05-16 | 27.030 | 2,913 | +0 | 0.00% | 78,739 |
| 2024-05-17 | 2024-05-14 | 26.721 | 2,913 | +0 | 0.00% | 77,839 |
| 2024-05-16 | 2024-05-13 | 26.309 | 2,913 | +0 | 0.00% | 76,640 |
| 2024-05-14 | 2024-05-10 | 25.692 | 2,913 | +0 | 0.00% | 74,840 |
| 2024-05-13 | 2024-05-09 | 25.589 | 2,913 | +0 | 0.00% | 74,540 |
| 2024-05-10 | 2024-05-08 | 25.383 | 2,913 | +0 | 0.00% | 73,940 |
| 2024-05-09 | 2024-05-07 | 26.258 | 2,913 | +0 | 0.00% | 76,490 |
| 2024-05-08 | 2024-05-06 | 26.207 | 2,913 | +0 | 0.00% | 76,340 |
| 2024-05-07 | 2024-05-03 | 26.207 | 2,913 | +0 | 0.00% | 76,340 |
| 2024-05-06 | 2024-05-02 | 25.795 | 2,913 | +0 | 0.00% | 75,140 |
| 2024-05-03 | 2024-04-30 | 26.052 | 2,913 | +0 | 0.00% | 75,890 |
| 2024-05-02 | 2024-04-29 | 25.486 | 2,913 | +0 | 0.00% | 74,240 |
| 2024-04-30 | 2024-04-26 | 25.898 | 2,913 | +0 | 0.00% | 75,440 |
| 2024-04-29 | 2024-04-25 | 25.846 | 2,913 | +0 | 0.00% | 75,290 |
| 2024-04-26 | 2024-04-24 | 25.898 | 2,913 | +0 | 0.00% | 75,440 |
| 2024-04-25 | 2024-04-23 | 25.589 | 2,913 | +0 | 0.00% | 74,540 |
| 2024-04-24 | 2024-04-22 | 25.280 | 2,913 | +0 | 0.00% | 73,640 |
| 2024-04-23 | 2024-04-19 | 24.971 | 2,913 | +0 | 0.00% | 72,740 |
| 2024-04-22 | 2024-04-18 | 25.022 | 2,913 | +0 | 0.00% | 72,890 |
| 2024-04-19 | 2024-04-17 | 25.486 | 2,913 | +0 | 0.00% | 74,240 |
| 2024-04-18 | 2024-04-16 | 25.537 | 2,913 | +0 | 0.00% | 74,390 |
| 2024-04-17 | 2024-04-15 | 25.692 | 2,913 | +0 | 0.00% | 74,840 |
| 2024-04-16 | 2024-04-12 | 26.001 | 2,913 | +0 | 0.00% | 75,740 |
| 2024-04-15 | 2024-04-11 | 26.670 | 2,913 | +0 | 0.00% | 77,689 |
| 2024-04-12 | 2024-04-10 | 26.361 | 2,913 | +0 | 0.00% | 76,790 |
| 2024-04-11 | 2024-04-09 | 25.949 | 2,913 | +0 | 0.00% | 75,590 |
| 2024-04-10 | 2024-04-08 | 26.414 | 2,913 | +0 | 0.00% | 76,944 |
| 2024-04-09 | 2024-04-05 | 26.674 | 2,913 | +22 | 0.00% | 77,700 |
| 2024-04-08 | 2024-04-03 | 26.258 | 2,891 | +0 | 0.00% | 75,913 |
| 2024-04-05 | 2024-04-02 | 26.933 | 2,891 | +0 | 0.00% | 77,863 |
| 2024-04-03 | 2024-03-28 | 26.674 | 2,891 | +0 | 0.00% | 77,113 |
| 2024-04-02 | 2024-03-27 | 27.244 | 2,891 | +0 | 0.00% | 78,764 |
| 2024-03-28 | 2024-03-26 | 26.258 | 2,891 | +0 | 0.00% | 75,913 |
| 2024-03-27 | 2024-03-25 | 26.310 | 2,891 | +0 | 0.00% | 76,063 |
| 2024-03-26 | 2024-03-22 | 26.155 | 2,891 | +0 | 0.00% | 75,613 |
| 2024-03-25 | 2024-03-21 | 26.622 | 2,891 | +0 | 0.00% | 76,963 |
| 2024-03-22 | 2024-03-20 | 26.570 | 2,891 | +0 | 0.00% | 76,813 |
| 2024-03-21 | 2024-03-19 | 26.103 | 2,891 | +0 | 0.00% | 75,463 |
| 2024-03-20 | 2024-03-18 | 27.296 | 2,891 | +0 | 0.00% | 78,914 |
| 2024-03-19 | 2024-03-15 | 27.971 | 2,891 | +0 | 0.00% | 80,864 |
| 2024-03-18 | 2024-03-14 | 28.386 | 2,891 | +0 | 0.00% | 82,064 |
| 2024-03-15 | 2024-03-13 | 29.061 | 2,891 | +0 | 0.00% | 84,014 |
| 2024-03-14 | 2024-03-12 | 28.386 | 2,891 | +0 | 0.00% | 82,064 |
| 2024-03-13 | 2024-03-11 | 28.438 | 2,891 | +0 | 0.00% | 82,214 |
| 2024-03-12 | 2024-03-08 | 28.127 | 2,891 | +0 | 0.00% | 81,314 |
| 2024-03-11 | 2024-03-07 | 28.075 | 2,891 | +0 | 0.00% | 81,164 |
| 2024-03-08 | 2024-03-06 | 27.452 | 2,891 | +0 | 0.00% | 79,364 |
| 2024-03-07 | 2024-03-05 | 28.801 | 2,891 | +0 | 0.00% | 83,264 |
| 2024-03-06 | 2024-03-04 | 28.334 | 2,891 | +0 | 0.00% | 81,914 |
| 2024-03-05 | 2024-03-01 | 28.230 | 2,891 | +0 | 0.00% | 81,614 |
| 2024-03-04 | 2024-02-29 | 30.047 | 2,891 | +0 | 0.00% | 86,865 |
| 2024-03-01 | 2024-02-28 | 29.164 | 2,891 | +0 | 0.00% | 84,315 |
| 2024-02-29 | 2024-02-27 | 29.164 | 2,891 | +0 | 0.00% | 84,315 |
| 2024-02-28 | 2024-02-26 | 28.386 | 2,891 | +0 | 0.00% | 82,064 |
| 2024-02-27 | 2024-02-23 | 28.853 | 2,891 | +0 | 0.00% | 83,414 |
| 2024-02-26 | 2024-02-22 | 27.504 | 2,891 | +0 | 0.00% | 79,514 |
| 2024-02-23 | 2024-02-21 | 27.867 | 2,891 | +0 | 0.00% | 80,564 |
| 2024-02-22 | 2024-02-20 | 28.023 | 2,891 | +0 | 0.00% | 81,014 |
| 2024-02-21 | 2024-02-19 | 27.556 | 2,891 | +0 | 0.00% | 79,664 |
| 2024-02-20 | 2024-02-16 | 27.296 | 2,891 | +0 | 0.00% | 78,914 |
| 2024-02-19 | 2024-02-15 | 26.518 | 2,891 | +0 | 0.00% | 76,663 |
| 2024-02-16 | 2024-02-14 | 26.622 | 2,891 | +0 | 0.00% | 76,963 |
| 2024-02-15 | 2024-02-09 | 26.414 | 2,891 | +0 | 0.00% | 76,363 |
| 2024-02-14 | 2024-02-07 | 26.258 | 2,891 | +0 | 0.00% | 75,913 |
| 2024-02-08 | 2024-02-06 | 25.947 | 2,891 | +0 | 0.00% | 75,013 |
| 2024-02-07 | 2024-02-05 | 25.532 | 2,891 | +0 | 0.00% | 73,813 |
| 2024-02-06 | 2024-02-02 | 24.805 | 2,891 | +0 | 0.00% | 71,712 |
| 2024-02-05 | 2024-02-01 | 24.079 | 2,891 | +0 | 0.00% | 69,612 |
| 2024-02-02 | 2024-01-31 | 23.664 | 2,891 | +0 | 0.00% | 68,412 |
| 2024-02-01 | 2024-01-30 | 24.027 | 2,891 | +0 | 0.00% | 69,462 |
| 2024-01-31 | 2024-01-29 | 24.338 | 2,891 | +0 | 0.00% | 70,362 |
| 2024-01-30 | 2024-01-26 | 24.338 | 2,891 | +0 | 0.00% | 70,362 |
| 2024-01-29 | 2024-01-25 | 24.442 | 2,891 | +0 | 0.00% | 70,662 |
| 2024-01-26 | 2024-01-24 | 24.235 | 2,891 | +0 | 0.00% | 70,062 |
| 2024-01-25 | 2024-01-23 | 23.716 | 2,891 | +0 | 0.00% | 68,562 |
| 2024-01-24 | 2024-01-22 | 23.456 | 2,891 | +0 | 0.00% | 67,812 |
| 2024-01-23 | 2024-01-19 | 23.819 | 2,891 | +0 | 0.00% | 68,862 |
| 2024-01-22 | 2024-01-18 | 23.768 | 2,891 | +0 | 0.00% | 68,712 |
| 2024-01-19 | 2024-01-17 | 23.404 | 2,891 | +0 | 0.00% | 67,662 |
| 2024-01-18 | 2024-01-16 | 24.235 | 2,891 | +0 | 0.00% | 70,062 |
| 2024-01-17 | 2024-01-15 | 24.183 | 2,891 | +0 | 0.00% | 69,912 |
| 2024-01-16 | 2024-01-12 | 23.819 | 2,891 | +0 | 0.00% | 68,862 |
| 2024-01-15 | 2024-01-11 | 23.975 | 2,891 | +0 | 0.00% | 69,312 |
| 2024-01-12 | 2024-01-10 | 23.300 | 2,891 | +0 | 0.00% | 67,362 |
| 2024-01-11 | 2024-01-09 | 23.249 | 2,891 | +0 | 0.00% | 67,212 |
| 2024-01-10 | 2024-01-08 | 23.404 | 2,891 | +0 | 0.00% | 67,662 |
| 2024-01-09 | 2024-01-05 | 23.560 | 2,891 | +0 | 0.00% | 68,112 |
| 2024-01-08 | 2024-01-04 | 23.612 | 2,891 | +0 | 0.00% | 68,262 |
| 2024-01-05 | 2024-01-03 | 23.612 | 2,891 | +0 | 0.00% | 68,262 |
| 2024-01-04 | 2024-01-02 | 25.117 | 2,891 | +0 | 0.00% | 72,613 |
| 2024-01-03 | 2023-12-29 | 26.103 | 2,891 | +0 | 0.00% | 75,463 |
| 2024-01-02 | 2023-12-28 | 25.947 | 2,891 | +0 | 0.00% | 75,013 |
| 2023-12-29 | 2023-12-27 | 25.688 | 2,891 | +0 | 0.00% | 74,263 |
| 2023-12-28 | 2023-12-22 | 25.480 | 2,891 | +0 | 0.00% | 73,663 |
| 2023-12-27 | 2023-12-21 | 25.480 | 2,891 | +0 | 0.00% | 73,663 |
| 2023-12-22 | 2023-12-20 | 25.272 | 2,891 | +0 | 0.00% | 73,063 |
| 2023-12-21 | 2023-12-19 | 24.702 | 2,891 | +0 | 0.00% | 71,412 |
| 2023-12-20 | 2023-12-18 | 24.805 | 2,891 | +0 | 0.00% | 71,712 |
| 2023-12-19 | 2023-12-15 | 25.013 | 2,891 | +0 | 0.00% | 72,312 |
| 2023-12-18 | 2023-12-14 | 25.117 | 2,891 | +0 | 0.00% | 72,613 |
| 2023-12-15 | 2023-12-13 | 24.753 | 2,891 | +0 | 0.00% | 71,562 |
| 2023-12-14 | 2023-12-12 | 24.598 | 2,891 | +0 | 0.00% | 71,112 |
| 2023-12-13 | 2023-12-11 | 23.560 | 2,891 | +0 | 0.00% | 68,112 |
| 2023-12-12 | 2023-12-08 | 24.131 | 2,891 | +0 | 0.00% | 69,762 |
| 2023-12-11 | 2023-12-07 | 23.456 | 2,891 | +0 | 0.00% | 67,812 |
| 2023-12-08 | 2023-12-06 | 22.107 | 2,891 | +0 | 0.00% | 63,911 |
| 2023-12-07 | 2023-12-05 | 21.277 | 2,891 | +0 | 0.00% | 61,511 |
| 2023-12-06 | 2023-12-04 | 21.744 | 2,891 | +0 | 0.00% | 62,861 |
| 2023-12-05 | 2023-12-01 | 22.003 | 2,891 | +0 | 0.00% | 63,611 |
| 2023-12-04 | 2023-11-30 | 21.069 | 2,891 | +0 | 0.00% | 60,911 |
| 2023-12-01 | 2023-11-29 | 20.571 | 2,891 | +0 | 0.00% | 59,470 |
| 2023-11-30 | 2023-11-28 | 21.380 | 2,891 | +0 | 0.00% | 61,811 |
| 2023-11-29 | 2023-11-27 | 21.796 | 2,891 | +0 | 0.00% | 63,011 |
| 2023-11-28 | 2023-11-24 | 22.211 | 2,891 | +0 | 0.00% | 64,211 |
| 2023-11-27 | 2023-11-23 | 22.418 | 2,891 | +0 | 0.00% | 64,811 |
| 2023-11-24 | 2023-11-22 | 22.418 | 2,891 | +0 | 0.00% | 64,811 |
| 2023-11-23 | 2023-11-21 | 21.796 | 2,891 | +0 | 0.00% | 63,011 |
| 2023-11-22 | 2023-11-20 | 21.692 | 2,891 | +0 | 0.00% | 62,711 |
| 2023-11-21 | 2023-11-17 | 21.484 | 2,891 | +0 | 0.00% | 62,111 |
| 2023-11-20 | 2023-11-16 | 21.432 | 2,891 | +0 | 0.00% | 61,961 |
| 2023-11-17 | 2023-11-15 | 21.017 | 2,891 | +0 | 0.00% | 60,760 |
| 2023-11-16 | 2023-11-14 | 20.156 | 2,891 | +0 | 0.00% | 58,270 |
| 2023-11-15 | 2023-11-13 | 20.031 | 2,891 | +0 | 0.00% | 57,910 |
| 2023-11-14 | 2023-11-10 | 19.948 | 2,891 | +0 | 0.00% | 57,670 |
| 2023-11-13 | 2023-11-09 | 19.886 | 2,891 | +0 | 0.00% | 57,490 |
| 2023-11-10 | 2023-11-08 | 19.844 | 2,891 | +0 | 0.00% | 57,370 |
| 2023-11-09 | 2023-11-07 | 19.782 | 2,891 | +0 | 0.00% | 57,190 |
| 2023-11-08 | 2023-11-06 | 20.363 | 2,891 | +0 | 0.00% | 58,870 |
| 2023-11-07 | 2023-11-03 | 20.861 | 2,891 | +0 | 0.00% | 60,310 |
| 2023-11-06 | 2023-11-02 | 20.737 | 2,891 | +0 | 0.00% | 59,950 |
| 2023-11-03 | 2023-11-01 | 20.758 | 2,891 | +0 | 0.00% | 60,010 |
| 2023-11-02 | 2023-10-31 | 20.592 | 2,891 | +0 | 0.00% | 59,530 |
| 2023-11-01 | 2023-10-30 | 21.173 | 2,891 | +0 | 0.00% | 61,211 |
| 2023-10-31 | 2023-10-27 | 21.069 | 2,891 | +0 | 0.00% | 60,911 |
| 2023-10-30 | 2023-10-26 | 20.446 | 2,891 | +0 | 0.00% | 59,110 |
| 2023-10-27 | 2023-10-25 | 20.716 | 2,891 | +0 | 0.00% | 59,890 |
| 2023-10-26 | 2023-10-24 | 20.301 | 2,891 | +0 | 0.00% | 58,690 |
| 2023-10-25 | 2023-10-20 | 20.114 | 2,891 | +0 | 0.00% | 58,150 |
| 2023-10-24 | 2023-10-19 | 20.093 | 2,891 | +0 | 0.00% | 58,090 |
| 2023-10-20 | 2023-10-18 | 20.737 | 2,891 | +0 | 0.00% | 59,950 |
| 2023-10-19 | 2023-10-17 | 20.446 | 2,891 | +0 | 0.00% | 59,110 |
| 2023-10-18 | 2023-10-16 | 20.031 | 2,891 | +0 | 0.00% | 57,910 |
| 2023-10-17 | 2023-10-13 | 20.135 | 2,891 | +0 | 0.00% | 58,210 |
| 2023-10-16 | 2023-10-12 | 20.301 | 2,891 | +0 | 0.00% | 58,690 |
| 2023-10-13 | 2023-10-11 | 20.322 | 2,891 | +0 | 0.00% | 58,750 |
| 2023-10-12 | 2023-10-10 | 19.886 | 2,891 | +0 | 0.00% | 57,490 |
| 2023-10-11 | 2023-10-09 | 19.741 | 2,891 | +0 | 0.00% | 57,070 |
| 2023-10-10 | 2023-10-06 | 20.052 | 2,891 | +0 | 0.00% | 57,970 |
| 2023-10-09 | 2023-10-05 | 19.907 | 2,891 | +0 | 0.00% | 57,550 |
| 2023-10-06 | 2023-10-04 | 20.114 | 2,891 | +0 | 0.00% | 58,150 |
| 2023-10-05 | 2023-10-03 | 20.010 | 2,891 | +0 | 0.00% | 57,850 |
| 2023-10-04 | 2023-09-29 | 20.384 | 2,891 | +0 | 0.00% | 58,930 |
| 2023-10-03 | 2023-09-28 | 20.114 | 2,891 | +0 | 0.00% | 58,150 |
| 2023-09-29 | 2023-09-27 | 20.031 | 2,891 | +0 | 0.00% | 57,910 |
| 2023-09-28 | 2023-09-26 | 19.865 | 2,891 | +0 | 0.00% | 57,430 |
| 2023-09-27 | 2023-09-25 | 20.810 | 2,891 | +0 | 0.00% | 60,160 |
| 2023-09-26 | 2023-09-22 | 20.965 | 2,891 | +0 | 0.00% | 60,610 |
| 2023-09-25 | 2023-09-21 | 21.017 | 2,891 | +0 | 0.00% | 60,760 |
| 2023-09-22 | 2023-09-20 | 20.861 | 2,891 | +0 | 0.00% | 60,310 |
| 2023-09-21 | 2023-09-19 | 20.550 | 2,891 | +0 | 0.00% | 59,410 |
| 2023-09-20 | 2023-09-18 | 20.405 | 2,891 | +0 | 0.00% | 58,990 |
| 2023-09-19 | 2023-09-15 | 19.429 | 2,891 | +0 | 0.00% | 56,170 |
| 2023-09-18 | 2023-09-14 | 19.346 | 2,891 | +0 | 0.00% | 55,930 |
| 2023-09-15 | 2023-09-13 | 18.869 | 2,891 | +0 | 0.00% | 54,549 |
| 2023-09-14 | 2023-09-12 | 18.786 | 2,891 | +0 | 0.00% | 54,309 |
| 2023-09-13 | 2023-09-11 | 17.997 | 2,891 | +0 | 0.00% | 52,029 |
| 2023-09-12 | 2023-09-07 | 18.059 | 2,891 | +0 | 0.00% | 52,209 |
| 2023-09-11 | 2023-09-06 | 18.080 | 2,891 | +0 | 0.00% | 52,269 |
| 2023-09-07 | 2023-09-05 | 17.457 | 2,891 | +0 | 0.00% | 50,469 |
| 2023-09-06 | 2023-09-04 | 17.644 | 2,891 | +0 | 0.00% | 51,009 |
| 2023-09-05 | 2023-08-31 | 17.250 | 2,891 | +0 | 0.00% | 49,869 |
| 2023-09-04 | 2023-08-30 | 17.416 | 2,891 | +0 | 0.00% | 50,349 |
| 2023-08-31 | 2023-08-29 | 17.291 | 2,891 | +0 | 0.00% | 49,989 |
| 2023-08-30 | 2023-08-28 | 17.335 | 2,891 | +0 | 0.00% | 50,116 |
| 2023-08-29 | 2023-08-25 | 17.545 | 2,891 | +36 | 0.00% | 50,723 |
| 2023-08-28 | 2023-08-24 | 17.755 | 2,855 | +0 | 0.00% | 50,692 |
| 2023-08-25 | 2023-08-23 | 17.293 | 2,855 | +0 | 0.00% | 49,372 |
| 2023-08-24 | 2023-08-22 | 16.810 | 2,855 | +0 | 0.00% | 47,992 |
| 2023-08-23 | 2023-08-21 | 16.621 | 2,855 | +0 | 0.00% | 47,452 |
| 2023-08-22 | 2023-08-18 | 17.041 | 2,855 | +0 | 0.00% | 48,652 |
| 2023-08-21 | 2023-08-17 | 17.356 | 2,855 | +0 | 0.00% | 49,552 |
| 2023-08-18 | 2023-08-16 | 17.251 | 2,855 | +0 | 0.00% | 49,252 |
| 2023-08-17 | 2023-08-15 | 17.924 | 2,855 | +0 | 0.00% | 51,172 |
| 2023-08-16 | 2023-08-14 | 17.987 | 2,855 | +0 | 0.00% | 51,352 |
| 2023-08-15 | 2023-08-11 | 18.071 | 2,855 | +0 | 0.00% | 51,592 |
| 2023-08-14 | 2023-08-10 | 17.839 | 2,855 | +0 | 0.00% | 50,932 |
| 2023-08-11 | 2023-08-09 | 18.029 | 2,855 | +0 | 0.00% | 51,472 |
| 2023-08-10 | 2023-08-08 | 18.134 | 2,855 | +0 | 0.00% | 51,772 |
| 2023-08-09 | 2023-08-07 | 18.428 | 2,855 | +0 | 0.00% | 52,611 |
| 2023-08-08 | 2023-08-04 | 18.302 | 2,855 | +0 | 0.00% | 52,251 |
| 2023-08-07 | 2023-08-03 | 18.365 | 2,855 | +0 | 0.00% | 52,431 |
| 2023-08-04 | 2023-08-02 | 18.491 | 2,855 | +0 | 0.00% | 52,791 |
| 2023-08-03 | 2023-08-01 | 18.869 | 2,855 | +0 | 0.00% | 53,871 |
| 2023-08-02 | 2023-07-31 | 19.184 | 2,855 | +0 | 0.00% | 54,771 |
| 2023-08-01 | 2023-07-28 | 19.373 | 2,855 | +0 | 0.00% | 55,311 |
| 2023-07-31 | 2023-07-27 | 19.752 | 2,855 | +0 | 0.00% | 56,391 |
| 2023-07-28 | 2023-07-26 | 19.436 | 2,855 | +0 | 0.00% | 55,491 |
| 2023-07-27 | 2023-07-25 | 19.647 | 2,855 | +0 | 0.00% | 56,091 |
| 2023-07-26 | 2023-07-24 | 19.226 | 2,855 | +0 | 0.00% | 54,891 |
| 2023-07-25 | 2023-07-21 | 19.836 | 2,855 | +0 | 0.00% | 56,631 |
| 2023-07-24 | 2023-07-20 | 19.394 | 2,855 | +0 | 0.00% | 55,371 |
| 2023-07-21 | 2023-07-19 | 19.247 | 2,855 | +0 | 0.00% | 54,951 |
| 2023-07-20 | 2023-07-18 | 19.121 | 2,855 | +0 | 0.00% | 54,591 |
| 2023-07-19 | 2023-07-14 | 19.731 | 2,855 | +0 | 0.00% | 56,331 |
| 2023-07-18 | 2023-07-13 | 19.836 | 2,855 | +0 | 0.00% | 56,631 |
| 2023-07-14 | 2023-07-12 | 19.983 | 2,855 | +0 | 0.00% | 57,051 |
| 2023-07-13 | 2023-07-11 | 20.109 | 2,855 | +0 | 0.00% | 57,411 |
| 2023-07-12 | 2023-07-10 | 19.583 | 2,855 | +0 | 0.00% | 55,911 |
| 2023-07-11 | 2023-07-07 | 19.499 | 2,855 | +0 | 0.00% | 55,671 |
| 2023-07-10 | 2023-07-06 | 19.478 | 2,855 | +0 | 0.00% | 55,611 |
| 2023-07-07 | 2023-07-05 | 19.710 | 2,855 | +0 | 0.00% | 56,271 |
| 2023-07-06 | 2023-07-04 | 19.752 | 2,855 | +0 | 0.00% | 56,391 |
| 2023-07-05 | 2023-07-03 | 19.815 | 2,855 | +0 | 0.00% | 56,571 |
| 2023-07-04 | 2023-06-30 | 19.562 | 2,855 | +0 | 0.00% | 55,851 |
| 2023-07-03 | 2023-06-29 | 19.163 | 2,855 | +0 | 0.00% | 54,711 |
| 2023-06-30 | 2023-06-28 | 19.436 | 2,855 | +0 | 0.00% | 55,491 |
| 2023-06-29 | 2023-06-27 | 19.268 | 2,855 | +0 | 0.00% | 55,011 |
| 2023-06-28 | 2023-06-26 | 18.449 | 2,855 | +0 | 0.00% | 52,671 |
| 2023-06-27 | 2023-06-23 | 18.176 | 2,855 | +0 | 0.00% | 51,892 |
| 2023-06-26 | 2023-06-21 | 18.365 | 2,855 | +0 | 0.00% | 52,431 |
| 2023-06-23 | 2023-06-20 | 18.722 | 2,855 | +0 | 0.00% | 53,451 |
| 2023-06-21 | 2023-06-19 | 18.659 | 2,855 | +0 | 0.00% | 53,271 |
| 2023-06-20 | 2023-06-16 | 18.659 | 2,855 | +0 | 0.00% | 53,271 |
| 2023-06-19 | 2023-06-15 | 18.848 | 2,855 | +0 | 0.00% | 53,811 |
| 2023-06-16 | 2023-06-14 | 18.491 | 2,855 | +0 | 0.00% | 52,791 |
| 2023-06-15 | 2023-06-13 | 18.869 | 2,855 | +0 | 0.00% | 53,871 |
| 2023-06-14 | 2023-06-12 | 18.806 | 2,855 | +0 | 0.00% | 53,691 |
| 2023-06-13 | 2023-06-09 | 18.869 | 2,855 | +0 | 0.00% | 53,871 |
| 2023-06-12 | 2023-06-08 | 18.806 | 2,855 | +0 | 0.00% | 53,691 |
| 2023-06-09 | 2023-06-07 | 18.596 | 2,855 | +0 | 0.00% | 53,091 |
| 2023-06-08 | 2023-06-06 | 18.596 | 2,855 | +0 | 0.00% | 53,091 |
| 2023-06-07 | 2023-06-05 | 18.365 | 2,855 | +0 | 0.00% | 52,431 |
| 2023-06-06 | 2023-06-02 | 17.503 | 2,855 | +0 | 0.00% | 49,972 |
| 2023-06-05 | 2023-06-01 | 17.104 | 2,855 | +0 | 0.00% | 48,832 |
| 2023-06-02 | 2023-05-31 | 17.272 | 2,855 | +0 | 0.00% | 49,312 |
| 2023-06-01 | 2023-05-30 | 17.755 | 2,855 | +0 | 0.00% | 50,692 |
| 2023-05-31 | 2023-05-29 | 18.008 | 2,855 | +0 | 0.00% | 51,412 |
| 2023-05-30 | 2023-05-25 | 18.092 | 2,855 | +0 | 0.00% | 51,652 |
| 2023-05-29 | 2023-05-24 | 18.218 | 2,855 | +0 | 0.00% | 52,012 |
| 2023-05-25 | 2023-05-23 | 18.281 | 2,855 | +0 | 0.00% | 52,191 |
| 2023-05-24 | 2023-05-22 | 18.050 | 2,855 | +0 | 0.00% | 51,532 |
| 2023-05-23 | 2023-05-19 | 17.776 | 2,855 | +0 | 0.00% | 50,752 |
| 2023-05-22 | 2023-05-18 | 18.008 | 2,855 | +0 | 0.00% | 51,412 |
| 2023-05-19 | 2023-05-17 | 18.071 | 2,855 | +0 | 0.00% | 51,592 |
| 2023-05-18 | 2023-05-16 | 18.344 | 2,855 | +0 | 0.00% | 52,371 |
| 2023-05-17 | 2023-05-15 | 18.617 | 2,855 | +0 | 0.00% | 53,151 |
| 2023-05-16 | 2023-05-12 | 18.386 | 2,855 | +0 | 0.00% | 52,491 |
| 2023-05-15 | 2023-05-11 | 18.911 | 2,855 | +0 | 0.00% | 53,991 |
| 2023-05-12 | 2023-05-10 | 18.890 | 2,855 | +0 | 0.00% | 53,931 |
| 2023-05-11 | 2023-05-09 | 18.806 | 2,855 | +0 | 0.00% | 53,691 |
| 2023-05-10 | 2023-05-08 | 18.848 | 2,855 | +0 | 0.00% | 53,811 |
| 2023-05-09 | 2023-05-05 | 18.806 | 2,855 | +0 | 0.00% | 53,691 |
| 2023-05-08 | 2023-05-04 | 18.743 | 2,855 | +0 | 0.00% | 53,511 |
| 2023-05-05 | 2023-05-03 | 18.743 | 2,855 | +0 | 0.00% | 53,511 |
| 2023-05-04 | 2023-05-02 | 18.806 | 2,855 | +0 | 0.00% | 53,691 |
| 2023-05-03 | 2023-04-28 | 18.848 | 2,855 | +0 | 0.00% | 53,811 |
| 2023-05-02 | 2023-04-27 | 18.743 | 2,855 | +0 | 0.00% | 53,511 |
| 2023-04-28 | 2023-04-26 | 18.764 | 2,855 | +0 | 0.00% | 53,571 |
| 2023-04-27 | 2023-04-25 | 18.386 | 2,855 | +0 | 0.00% | 52,491 |
| 2023-04-26 | 2023-04-24 | 18.659 | 2,855 | +0 | 0.00% | 53,271 |
| 2023-04-25 | 2023-04-21 | 18.764 | 2,855 | +0 | 0.00% | 53,571 |
| 2023-04-24 | 2023-04-20 | 18.911 | 2,855 | +0 | 0.00% | 53,991 |
| 2023-04-21 | 2023-04-19 | 18.911 | 2,855 | +0 | 0.00% | 53,991 |
| 2023-04-20 | 2023-04-18 | 19.121 | 2,855 | +0 | 0.00% | 54,591 |
| 2023-04-19 | 2023-04-17 | 19.184 | 2,855 | +0 | 0.00% | 54,771 |
| 2023-04-18 | 2023-04-14 | 18.806 | 2,855 | +0 | 0.00% | 53,691 |
| 2023-04-17 | 2023-04-13 | 18.974 | 2,855 | +0 | 0.00% | 54,171 |
| 2023-04-14 | 2023-04-12 | 19.037 | 2,855 | +0 | 0.00% | 54,351 |
| 2023-04-13 | 2023-04-11 | 18.911 | 2,855 | +0 | 0.00% | 53,991 |
| 2023-04-12 | 2023-04-06 | 19.082 | 2,855 | +0 | 0.00% | 54,478 |
| 2023-04-11 | 2023-04-04 | 18.933 | 2,855 | +31 | 0.00% | 54,053 |
| 2023-04-06 | 2023-04-03 | 19.039 | 2,824 | +0 | 0.00% | 53,766 |
| 2023-04-04 | 2023-03-31 | 19.082 | 2,824 | +0 | 0.00% | 53,886 |
| 2023-04-03 | 2023-03-30 | 19.358 | 2,824 | +0 | 0.00% | 54,666 |
| 2023-03-31 | 2023-03-29 | 19.124 | 2,824 | +0 | 0.00% | 54,006 |
| 2023-03-30 | 2023-03-28 | 19.188 | 2,824 | +0 | 0.00% | 54,186 |
| 2023-03-29 | 2023-03-27 | 19.209 | 2,824 | +0 | 0.00% | 54,246 |
| 2023-03-28 | 2023-03-24 | 19.358 | 2,824 | +0 | 0.00% | 54,666 |
| 2023-03-27 | 2023-03-23 | 19.549 | 2,824 | +0 | 0.00% | 55,207 |
| 2023-03-24 | 2023-03-22 | 19.655 | 2,824 | +0 | 0.00% | 55,507 |
| 2023-03-23 | 2023-03-21 | 19.252 | 2,824 | +0 | 0.00% | 54,366 |
| 2023-03-22 | 2023-03-20 | 18.657 | 2,824 | +0 | 0.00% | 52,686 |
| 2023-03-21 | 2023-03-17 | 19.337 | 2,824 | +0 | 0.00% | 54,606 |
| 2023-03-20 | 2023-03-16 | 18.954 | 2,824 | +0 | 0.00% | 53,526 |
| 2023-03-17 | 2023-03-15 | 18.975 | 2,824 | +0 | 0.00% | 53,586 |
| 2023-03-16 | 2023-03-14 | 18.423 | 2,824 | +0 | 0.00% | 52,026 |
| 2023-03-15 | 2023-03-13 | 19.167 | 2,824 | +0 | 0.00% | 54,126 |
| 2023-03-14 | 2023-03-10 | 19.698 | 2,824 | +0 | 0.00% | 55,627 |
| 2023-03-13 | 2023-03-09 | 18.380 | 2,824 | +0 | 0.00% | 51,906 |
| 2023-03-10 | 2023-03-08 | 18.253 | 2,824 | +0 | 0.00% | 51,546 |
| 2023-03-09 | 2023-03-07 | 18.742 | 2,824 | +0 | 0.00% | 52,926 |
| 2023-03-08 | 2023-03-06 | 18.997 | 2,824 | +0 | 0.00% | 53,646 |
| 2023-03-07 | 2023-03-03 | 18.975 | 2,824 | +0 | 0.00% | 53,586 |
| 2023-03-06 | 2023-03-02 | 19.018 | 2,824 | +0 | 0.00% | 53,706 |
| 2023-03-03 | 2023-03-01 | 18.402 | 2,824 | +0 | 0.00% | 51,966 |
| 2023-03-02 | 2023-02-28 | 18.465 | 2,824 | +0 | 0.00% | 52,146 |
| 2023-03-01 | 2023-02-27 | 18.487 | 2,824 | +0 | 0.00% | 52,206 |
| 2023-02-28 | 2023-02-24 | 18.635 | 2,824 | +0 | 0.00% | 52,626 |
| 2023-02-27 | 2023-02-23 | 18.805 | 2,824 | +0 | 0.00% | 53,106 |
| 2023-02-24 | 2023-02-22 | 19.422 | 2,824 | +0 | 0.00% | 54,846 |
| 2023-02-23 | 2023-02-21 | 19.167 | 2,824 | +0 | 0.00% | 54,126 |
| 2023-02-22 | 2023-02-20 | 19.464 | 2,824 | +0 | 0.00% | 54,966 |
| 2023-02-21 | 2023-02-17 | 19.677 | 2,824 | +0 | 0.00% | 55,567 |
| 2023-02-20 | 2023-02-16 | 19.910 | 2,824 | +0 | 0.00% | 56,227 |
| 2023-02-17 | 2023-02-15 | 19.804 | 2,824 | +0 | 0.00% | 55,927 |
| 2023-02-16 | 2023-02-14 | 20.165 | 2,824 | +0 | 0.00% | 56,947 |
| 2023-02-15 | 2023-02-13 | 20.123 | 2,824 | +0 | 0.00% | 56,827 |
| 2023-02-14 | 2023-02-10 | 20.505 | 2,824 | +0 | 0.00% | 57,907 |
| 2023-02-13 | 2023-02-09 | 20.888 | 2,824 | +0 | 0.00% | 58,987 |
| 2023-02-10 | 2023-02-08 | 20.399 | 2,824 | +0 | 0.00% | 57,607 |
| 2023-02-09 | 2023-02-07 | 20.760 | 2,824 | +0 | 0.00% | 58,627 |
| 2023-02-08 | 2023-02-06 | 20.866 | 2,824 | +0 | 0.00% | 58,927 |
| 2023-02-07 | 2023-02-03 | 21.206 | 2,824 | +0 | 0.00% | 59,887 |
| 2023-02-06 | 2023-02-02 | 21.164 | 2,824 | +0 | 0.00% | 59,767 |
| 2023-02-03 | 2023-02-01 | 21.621 | 2,824 | +0 | 0.00% | 61,057 |
| 2023-02-02 | 2023-01-31 | 21.674 | 2,824 | +0 | 0.00% | 61,207 |
| 2023-02-01 | 2023-01-30 | 22.258 | 2,824 | +0 | 0.00% | 62,857 |
| 2023-01-31 | 2023-01-27 | 22.471 | 2,824 | +0 | 0.00% | 63,457 |
| 2023-01-30 | 2023-01-26 | 22.683 | 2,824 | +0 | 0.00% | 64,058 |
| 2023-01-27 | 2023-01-20 | 22.311 | 2,824 | +0 | 0.00% | 63,007 |
| 2023-01-26 | 2023-01-19 | 21.940 | 2,824 | +0 | 0.00% | 61,957 |
| 2023-01-20 | 2023-01-18 | 22.152 | 2,824 | +0 | 0.00% | 62,557 |
| 2023-01-19 | 2023-01-17 | 22.258 | 2,824 | +0 | 0.00% | 62,857 |
| 2023-01-18 | 2023-01-16 | 22.683 | 2,824 | +0 | 0.00% | 64,058 |
| 2023-01-17 | 2023-01-13 | 22.418 | 2,824 | +0 | 0.00% | 63,307 |
| 2023-01-16 | 2023-01-12 | 22.736 | 2,824 | +0 | 0.00% | 64,208 |
| 2023-01-13 | 2023-01-11 | 22.471 | 2,824 | +0 | 0.00% | 63,457 |
| 2023-01-12 | 2023-01-10 | 23.108 | 2,824 | +0 | 0.00% | 65,258 |
| 2023-01-11 | 2023-01-09 | 23.746 | 2,824 | +0 | 0.00% | 67,058 |
| 2023-01-10 | 2023-01-06 | 24.383 | 2,824 | +0 | 0.00% | 68,858 |
| 2023-01-09 | 2023-01-05 | 24.702 | 2,824 | +0 | 0.00% | 69,758 |
| 2023-01-06 | 2023-01-04 | 24.861 | 2,824 | +0 | 0.00% | 70,208 |
| 2023-01-05 | 2023-01-03 | 24.596 | 2,824 | +0 | 0.00% | 69,458 |
| 2023-01-04 | 2022-12-30 | 24.383 | 2,824 | +0 | 0.00% | 68,858 |
| 2023-01-03 | 2022-12-29 | 24.118 | 2,824 | +0 | 0.00% | 68,108 |
| 2022-12-30 | 2022-12-28 | 24.702 | 2,824 | +0 | 0.00% | 69,758 |
| 2022-12-29 | 2022-12-23 | 24.543 | 2,824 | +0 | 0.00% | 69,308 |
| 2022-12-28 | 2022-12-22 | 24.649 | 2,824 | +0 | 0.00% | 69,608 |
| 2022-12-23 | 2022-12-21 | 24.118 | 2,824 | +0 | 0.00% | 68,108 |
| 2022-12-22 | 2022-12-20 | 24.064 | 2,824 | +0 | 0.00% | 67,958 |
| 2022-12-21 | 2022-12-19 | 24.383 | 2,824 | +0 | 0.00% | 68,858 |
| 2022-12-20 | 2022-12-16 | 25.499 | 2,824 | +0 | 0.00% | 72,008 |
| 2022-12-19 | 2022-12-15 | 25.074 | 2,824 | +0 | 0.00% | 70,808 |
| 2022-12-16 | 2022-12-14 | 25.339 | 2,824 | +0 | 0.00% | 71,558 |
| 2022-12-15 | 2022-12-13 | 25.286 | 2,824 | +0 | 0.00% | 71,408 |
| 2022-12-14 | 2022-12-12 | 24.277 | 2,824 | +0 | 0.00% | 68,558 |
| 2022-12-13 | 2022-12-09 | 24.224 | 2,824 | +0 | 0.00% | 68,408 |
| 2022-12-12 | 2022-12-08 | 23.799 | 2,824 | +0 | 0.00% | 67,208 |
| 2022-12-09 | 2022-12-07 | 22.630 | 2,824 | +0 | 0.00% | 63,908 |
| 2022-12-08 | 2022-12-06 | 23.214 | 2,824 | +0 | 0.00% | 65,558 |
| 2022-12-07 | 2022-12-05 | 22.790 | 2,824 | +0 | 0.00% | 64,358 |
| 2022-12-06 | 2022-12-02 | 21.886 | 2,824 | +0 | 0.00% | 61,807 |
| 2022-12-05 | 2022-12-01 | 22.418 | 2,824 | +0 | 0.00% | 63,307 |
| 2022-12-02 | 2022-11-30 | 22.365 | 2,824 | +0 | 0.00% | 63,157 |
| 2022-12-01 | 2022-11-29 | 23.746 | 2,824 | +0 | 0.00% | 67,058 |
| 2022-11-30 | 2022-11-28 | 22.683 | 2,824 | +0 | 0.00% | 64,058 |
| 2022-11-29 | 2022-11-25 | 22.843 | 2,824 | +0 | 0.00% | 64,508 |
| 2022-11-28 | 2022-11-24 | 22.524 | 2,824 | +0 | 0.00% | 63,607 |
| 2022-11-25 | 2022-11-23 | 22.630 | 2,824 | +0 | 0.00% | 63,908 |
| 2022-11-24 | 2022-11-22 | 21.993 | 2,824 | +0 | 0.00% | 62,107 |
| 2022-11-23 | 2022-11-21 | 22.099 | 2,824 | -1,882 | 0.00% | 62,407 |
| 2022-11-22 | 2022-11-18 | 21.302 | 4,706 | +1,882 | 0.00% | 100,248 |
| 2022-08-29 | 2022-08-25 | 29.744 | 2,824 | +20 | 0.00% | 83,996 |
| 2022-04-07 | 2022-04-04 | 26.528 | 2,804 | +22 | 0.00% | 74,386 |
| 2021-08-31 | 2021-08-27 | 28.198 | 2,782 | +21 | 0.00% | 78,448 |
| 2021-03-30 | 2021-03-26 | 22.219 | 2,761 | +27 | 0.00% | 61,346 |
| 2020-11-10 | 2020-11-06 | 18.609 | 2,734 | -2,734 | 0.00% | 50,876 |
| 2020-08-18 | 2020-08-14 | 16.151 | 5,468 | +74 | 0.00% | 88,312 |
| 2020-07-22 | 2020-07-20 | 16.729 | 5,394 | +899 | 0.00% | 90,237 |
| 2020-07-16 | 2020-07-14 | 16.373 | 4,495 | -10,905 | 0.00% | 73,597 |
| 2020-07-02 | 2020-06-29 | 17.819 | 15,400 | +10,905 | 0.00% | 274,415 |
| 2020-04-03 | 2020-04-01 | 14.986 | 4,495 | +24 | 0.00% | 67,364 |
| 2020-03-03 | 2020-02-28 | 18.386 | 4,471 | +1,789 | 0.00% | 82,206 |
| 2019-08-26 | 2019-08-22 | 20.194 | 2,682 | +38 | 0.00% | 54,161 |
| 2019-04-02 | 2019-03-29 | 27.341 | 2,644 | +43 | 0.00% | 72,289 |
| 2018-11-21 | 2018-11-19 | 24.053 | 2,601 | -866 | 0.00% | 62,562 |
| 2018-09-26 | 2018-09-21 | 25.726 | 3,467 | +866 | 0.00% | 89,191 |
| 2018-08-23 | 2018-08-21 | 26.478 | 2,601 | +29 | 0.00% | 68,869 |
| 2018-05-15 | 2018-05-11 | 30.036 | 2,572 | -1,715 | 0.00% | 77,252 |
| 2018-05-02 | 2018-04-27 | 29.744 | 4,287 | -857 | 0.00% | 127,513 |
| 2018-04-20 | 2018-04-18 | 29.802 | 5,144 | +857 | 0.00% | 153,304 |
| 2018-04-13 | 2018-04-11 | 30.911 | 4,287 | +858 | 0.00% | 132,513 |
| 2018-04-06 | 2018-04-03 | 32.810 | 3,429 | +119 | 0.00% | 112,507 |
| 2018-03-23 | 2018-03-21 | 33.052 | 3,310 | -2,731 | 0.00% | 109,403 |
| 2018-03-16 | 2018-03-14 | 34.261 | 6,041 | +828 | 0.00% | 206,969 |
| 2018-01-22 | 2018-01-18 | 37.463 | 5,213 | -4,138 | 0.00% | 195,295 |
| 2017-12-18 | 2017-12-14 | 32.025 | 9,351 | +4,138 | 0.00% | 299,465 |
| 2017-11-16 | 2017-11-14 | 287.865 | 5,213 | +3,571 | 0.00% | 1,500,638 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,642 | +1 | 0.00% | 447,623 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,641 | +18 | 0.00% | 452,227 |
| 2017-08-16 | 2017-08-14 | 284.702 | 1,623 | -2,577 | 0.00% | 462,071 |
| 2017-08-15 | 2017-08-11 | 282.761 | 4,200 | +2,577 | 0.00% | 1,187,596 |
| 2017-08-14 | 2017-08-10 | 287.419 | 1,623 | -258 | 0.00% | 466,480 |
| 2017-08-11 | 2017-08-09 | 309.154 | 1,881 | +258 | 0.00% | 581,520 |
| 2017-08-04 | 2017-08-02 | 274.028 | 1,623 | -2,577 | 0.00% | 444,747 |
| 2017-07-28 | 2017-07-26 | 255.203 | 4,200 | +2,577 | 0.00% | 1,071,852 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,623 | +37 | 0.00% | 444,948 |
| 2017-02-27 | 2017-02-23 | 250.312 | 1,586 | -2,013 | 0.00% | 396,996 |
| 2016-08-25 | 2016-08-23 | 222.620 | 3,599 | +37 | 0.00% | 801,211 |
| 2016-04-01 | 2016-03-30 | 177.277 | 3,562 | +114 | 0.00% | 631,460 |
| 2015-11-06 | 2015-11-04 | 199.877 | 3,448 | -1,206 | 0.00% | 689,176 |
| 2015-10-20 | 2015-10-16 | 197.182 | 4,654 | -2,412 | 0.00% | 917,684 |
| 2015-09-02 | 2015-08-31 | 183.802 | 7,066 | +92 | 0.00% | 1,298,748 |
| 2015-07-15 | 2015-07-13 | 222.243 | 6,974 | +714 | 0.00% | 1,549,925 |
| 2015-05-28 | 2015-05-26 | 228.545 | 6,260 | +2,380 | 0.00% | 1,430,693 |
| 2015-04-29 | 2015-04-27 | 251.978 | 3,880 | +83 | 0.00% | 977,674 |
| 2014-12-17 | 2014-12-15 | 236.954 | 3,797 | -1,631 | 0.00% | 899,713 |
| 2014-09-15 | 2014-09-11 | 268.970 | 5,428 | +48 | 0.00% | 1,459,972 |
| 2014-07-28 | 2014-07-24 | 264.206 | 5,380 | -1,154 | 0.00% | 1,421,429 |
| 2014-05-26 | 2014-05-22 | 244.476 | 6,534 | +138 | 0.00% | 1,597,403 |
| 2014-05-12 | 2014-05-08 | 224.342 | 6,396 | +1,130 | 0.00% | 1,434,893 |
| 2014-03-24 | 2014-03-20 | 209.961 | 5,266 | -226 | 0.00% | 1,105,656 |
| 2014-02-26 | 2014-02-24 | 237.174 | 5,492 | +226 | 0.00% | 1,302,562 |
| 2014-02-07 | 2014-02-05 | 223.236 | 5,266 | -452 | 0.00% | 1,175,561 |
| 2013-11-01 | 2013-10-30 | 290.937 | 5,718 | +904 | 0.00% | 1,663,577 |
| 2013-10-31 | 2013-10-29 | 287.176 | 4,814 | +452 | 0.00% | 1,382,464 |
| 2013-10-07 | 2013-10-03 | 300.450 | 4,362 | +1,356 | 0.00% | 1,310,565 |
| 2013-10-03 | 2013-09-30 | 297.353 | 3,006 | +2,260 | 0.00% | 893,843 |
| 2013-09-24 | 2013-09-19 | 311.513 | 746 | -452 | 0.00% | 232,388 |
| 2013-09-23 | 2013-09-18 | 298.238 | 1,198 | +452 | 0.00% | 357,289 |
| 2013-09-13 | 2013-09-11 | 300.484 | 746 | +6 | 0.00% | 224,161 |
| 2013-05-29 | 2013-05-27 | 329.016 | 740 | -225 | 0.00% | 243,472 |
| 2013-05-28 | 2013-05-24 | 323.889 | 965 | +225 | 0.00% | 312,553 |
| 2013-05-24 | 2013-05-22 | 355.207 | 740 | +12 | 0.00% | 262,854 |
| 2012-10-18 | 2012-10-16 | 235.144 | 728 | -663 | 0.00% | 171,185 |
| 2012-10-15 | 2012-10-11 | 230.840 | 1,391 | +663 | 0.00% | 321,098 |
| 2012-09-17 | 2012-09-13 | 228.749 | 728 | +6 | 0.00% | 166,529 |
| 2012-05-17 | 2012-05-15 | 197.098 | 722 | +12 | 0.00% | 142,305 |
| 2011-09-16 | 2011-09-14 | 202.003 | 710 | +6 | 0.00% | 143,422 |
| 2011-05-31 | 2011-05-27 | 260.983 | 704 | +8 | 0.00% | 183,732 |
| 2011-03-18 | 2011-03-16 | 234.434 | 696 | +63 | 0.00% | 163,166 |
| 2011-02-21 | 2011-02-17 | 258.138 | 633 | +19 | 0.00% | 163,401 |
| 2011-02-16 | 2011-02-14 | 259.849 | 614 | -1,022 | 0.00% | 159,547 |
| 2011-02-14 | 2011-02-10 | 259.360 | 1,636 | +1,022 | 0.00% | 424,314 |
| 2011-02-11 | 2011-02-09 | 266.449 | 614 | -1,022 | 0.00% | 163,600 |
| 2011-02-10 | 2011-02-08 | 275.983 | 1,636 | +1,022 | 0.00% | 451,508 |
| 2010-09-16 | 2010-09-14 | 229.077 | 614 | +5 | 0.00% | 140,654 |
| 2010-06-02 | 2010-05-31 | 194.393 | 609 | +10 | 0.00% | 118,385 |
| 2010-05-19 | 2010-05-17 | 192.639 | 599 | -3,992 | 0.00% | 115,391 |
| 2010-05-17 | 2010-05-13 | 199.904 | 4,591 | +3,992 | 0.00% | 917,758 |
| 2010-03-02 | 2010-02-26 | 200.405 | 599 | -3,992 | 0.00% | 120,042 |
| 2010-02-25 | 2010-02-23 | 201.407 | 4,591 | +3,992 | 0.00% | 924,658 |
| 2010-02-23 | 2010-02-19 | 197.900 | 599 | +200 | 0.00% | 118,542 |
| 2009-11-18 | 2009-11-16 | 209.423 | 399 | -8,383 | 0.00% | 83,560 |
| 2009-11-17 | 2009-11-13 | 207.419 | 8,782 | +5,988 | 0.00% | 1,821,552 |
| 2009-11-16 | 2009-11-12 | 210.425 | 2,794 | +2,395 | 0.00% | 587,927 |
| 2009-10-28 | 2009-10-23 | 212.679 | 399 | +399 | 0.00% | 84,859 |
| 2009-07-29 | 2009-07-27 | 175.937 | 0 | -396 | ||
| 2009-07-28 | 2009-07-24 | 174.926 | 396 | +198 | 0.00% | 69,271 |
| 2009-07-27 | 2009-07-23 | 180.235 | 198 | +198 | 0.00% | 35,686 |
| 2009-07-17 | 2009-07-15 | 158.495 | 0 | -791 | ||
| 2009-07-16 | 2009-07-14 | 151.670 | 791 | +791 | 0.00% | 119,971 |
| 2009-06-29 | 2009-06-25 | 153.693 | 0 | -396 | ||
| 2009-06-12 | 2009-06-10 | 152.934 | 396 | -5,934 | 0.00% | 60,562 |
| 2009-06-11 | 2009-06-09 | 148.890 | 6,330 | +3,956 | 0.00% | 942,471 |
| 2009-06-10 | 2009-06-08 | 152.176 | 2,374 | +1,978 | 0.00% | 361,265 |
| 2009-06-02 | 2009-05-29 | 162.287 | 396 | -15,823 | 0.00% | 64,266 |
| 2009-06-01 | 2009-05-27 | 156.202 | 16,219 | +16,219 | 0.00% | 2,533,447 |
| 2009-04-16 | 2009-04-14 | 115.420 | 0 | -1,949 | ||
| 2009-04-14 | 2009-04-08 | 106.956 | 1,949 | +1,949 | 0.00% | 208,458 |
| 2009-03-30 | 2009-03-26 | 104.648 | 0 | -659 | ||
| 2009-03-27 | 2009-03-25 | 99.005 | 659 | +659 | 0.00% | 65,244 |
| 2009-03-12 | 2009-03-10 | 80.333 | 0 | -3,899 | ||
| 2009-03-09 | 2009-03-05 | 82.692 | 3,899 | +3,899 | 0.00% | 322,418 |
| 2009-03-06 | 2009-03-04 | 86.181 | 0 | -3,899 | ||
| 2009-03-04 | 2009-03-02 | 82.590 | 3,899 | +1,950 | 0.00% | 322,018 |
| 2009-03-03 | 2009-02-27 | 84.539 | 1,949 | -1,950 | 0.00% | 164,767 |
| 2009-03-02 | 2009-02-26 | 85.770 | 3,899 | +3,899 | 0.00% | 334,418 |
| 2009-02-27 | 2009-02-25 | 87.720 | 0 | -5,848 | ||
| 2009-02-26 | 2009-02-24 | 85.565 | 5,848 | +5,848 | 0.00% | 500,384 |
| 2009-02-25 | 2009-02-23 | 90.592 | 0 | -5,848 | ||
| 2009-02-24 | 2009-02-20 | 86.694 | 5,848 | +5,848 | 0.00% | 506,984 |
| 2009-02-23 | 2009-02-19 | 88.746 | 0 | -5,848 | ||
| 2009-02-18 | 2009-02-16 | 89.156 | 5,848 | -1,950 | 0.00% | 521,384 |
| 2009-02-13 | 2009-02-11 | 86.694 | 7,798 | +1,950 | 0.00% | 676,037 |
| 2009-02-12 | 2009-02-10 | 88.746 | 5,848 | +5,848 | 0.00% | 518,984 |
| 2008-12-17 | 2008-12-15 | 99.210 | 0 | -1,949 | ||
| 2008-12-16 | 2008-12-12 | 93.362 | 1,949 | +1,949 | 0.00% | 181,963 |
| 2008-12-10 | 2008-12-08 | 101.467 | 0 | -2,534 | ||
| 2008-12-09 | 2008-12-05 | 89.156 | 2,534 | +1,949 | 0.00% | 225,921 |
| 2008-12-03 | 2008-12-01 | 95.927 | 585 | +585 | 0.00% | 56,117 |
| 2008-01-31 | 2008-01-29 | 224.781 | 0 | -951 | ||
| 2008-01-21 | 2008-01-17 | 227.410 | 951 | -951 | 0.00% | 216,267 |
| 2008-01-18 | 2008-01-16 | 231.354 | 1,902 | +1,902 | 0.00% | 440,035 |
| 2008-01-17 | 2008-01-15 | 246.602 | 0 | -1,902 | ||
| 2008-01-16 | 2008-01-14 | 241.870 | 1,902 | +1,902 | 0.00% | 460,037 |
| 2008-01-10 | 2008-01-08 | 236.612 | 0 | -951 | ||
| 2008-01-09 | 2008-01-07 | 237.401 | 951 | +951 | 0.00% | 225,768 |
| 2008-01-08 | 2008-01-04 | 232.406 | 0 | -1,902 | ||
| 2008-01-07 | 2008-01-03 | 215.054 | 1,902 | +1,902 | 0.00% | 409,033 |
| 2008-01-04 | 2008-01-02 | 215.843 | 0 | -1,902 | ||
| 2008-01-03 | 2007-12-31 | 214.791 | 1,902 | +1,902 | 0.00% | 408,533 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy