History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 -169,128
2023-04-21 2023-04-19 18.911 169,128 +2,855 0.01% 3,198,397
2023-04-20 2023-04-18 19.121 166,273 +3,808 0.01% 3,179,344
2023-04-19 2023-04-17 19.184 162,465 -4,760 0.01% 3,116,772
2023-04-18 2023-04-14 18.806 167,225 +2,856 0.01% 3,144,840
2023-04-17 2023-04-13 18.974 164,369 -2,856 0.01% 3,118,761
2023-04-13 2023-04-11 18.911 167,225 -951 0.01% 3,162,409
2023-04-12 2023-04-06 19.082 168,176 -1,904 0.01% 3,209,062
2023-04-11 2023-04-04 18.933 170,080 -31,990 0.01% 3,220,095
2023-04-06 2023-04-03 19.039 202,070 +3,765 0.01% 3,847,225
2023-04-04 2023-03-31 19.082 198,305 +4,706 0.01% 3,783,971
2023-04-03 2023-03-30 19.358 193,599 -6,589 0.01% 3,747,652
2023-03-31 2023-03-29 19.124 200,188 +4,706 0.01% 3,828,409
2023-03-30 2023-03-28 19.188 195,482 -9,412 0.01% 3,750,872
2023-03-29 2023-03-27 19.209 204,894 +19,766 0.01% 3,935,822
2023-03-28 2023-03-24 19.358 185,128 -33,884 0.01% 3,583,672
2023-03-27 2023-03-23 19.549 219,012 +6,588 0.01% 4,281,476
2023-03-24 2023-03-22 19.655 212,424 -9,412 0.01% 4,175,256
2023-03-23 2023-03-21 19.252 221,836 +84,710 0.01% 4,270,689
2023-03-22 2023-03-20 18.657 137,126 -64,944 0.00% 2,558,304
2023-03-21 2023-03-17 19.337 202,070 +48,943 0.01% 3,907,338
2023-03-20 2023-03-16 18.954 153,127 +4,707 0.01% 2,902,381
2023-03-17 2023-03-15 18.975 148,420 +2,823 0.01% 2,816,318
2023-03-16 2023-03-14 18.423 145,597 +3,765 0.01% 2,682,312
2023-03-15 2023-03-13 19.167 141,832 +941 0.00% 2,718,432
2023-03-10 2023-03-08 18.253 140,891 -50,826 0.00% 2,571,664
2023-03-06 2023-03-02 19.018 191,717 +50,826 0.01% 3,646,040
2023-03-03 2023-03-01 18.402 140,891 -3,765 0.00% 2,592,620
2023-03-01 2023-02-27 18.487 144,656 -6,588 0.01% 2,674,197
2023-02-23 2023-02-21 19.167 151,244 -4,706 0.01% 2,898,828
2023-02-16 2023-02-14 20.165 155,950 +5,647 0.01% 3,144,773
2023-02-09 2023-02-07 20.760 150,303 +19,766 0.01% 3,120,326
2023-02-08 2023-02-06 20.866 130,537 +30,119 0.00% 2,723,848
2023-02-07 2023-02-03 21.206 100,418 +16,001 0.00% 2,129,511
2022-12-30 2022-12-28 24.702 84,417 -27,296 0.00% 2,085,262
2022-12-21 2022-12-19 24.383 111,713 -76,239 0.00% 2,723,919
2022-12-20 2022-12-16 25.499 187,952 -35,381 0.01% 4,792,542
2022-12-16 2022-12-14 25.339 223,333 +92,390 0.01% 5,659,122
2022-12-13 2022-12-09 24.224 130,943 -242,835 0.00% 3,171,939
2022-12-12 2022-12-08 23.799 373,778 +10,353 0.01% 8,895,482
2022-12-06 2022-12-02 21.886 363,425 +35,767 0.01% 7,954,077
2022-12-05 2022-12-01 22.418 327,658 +67,768 0.01% 7,345,324
2022-12-02 2022-11-30 22.365 259,890 -106,227 0.01% 5,812,319
2022-12-01 2022-11-29 23.746 366,117 +36,708 0.01% 8,693,711
2022-11-29 2022-11-25 22.843 329,409 +33,884 0.01% 7,524,570
2022-11-28 2022-11-24 22.524 295,525 -174,126 0.01% 6,656,376
2022-11-24 2022-11-22 21.993 469,651 +20,707 0.02% 10,328,883
2022-11-22 2022-11-18 21.302 448,944 -385,901 0.02% 9,563,444
2022-11-18 2022-11-16 22.683 834,845 +16,000 0.03% 18,937,013
2022-11-17 2022-11-15 24.330 818,845 +23,531 0.03% 19,922,551
2022-11-16 2022-11-14 23.002 795,314 -6,589 0.03% 18,293,815
2022-11-15 2022-11-11 24.543 801,903 +496,025 0.03% 19,680,747
2022-11-14 2022-11-10 28.633 305,878 +34,825 0.01% 8,758,198
2022-11-11 2022-11-09 29.058 271,053 +941 0.01% 7,876,247
2022-11-10 2022-11-08 27.730 270,112 -941 0.01% 7,490,178
2022-11-09 2022-11-07 27.199 271,053 -3,765 0.01% 7,372,282
2022-11-08 2022-11-04 26.455 274,818 +54,591 0.01% 7,270,299
2022-11-07 2022-11-03 24.968 220,227 -471 0.01% 5,498,525
2022-11-04 2022-11-02 25.817 220,698 +14,119 0.01% 5,697,869
2022-11-03 2022-11-01 24.914 206,579 +941 0.01% 5,146,794
2022-11-02 2022-10-31 23.852 205,638 +1,882 0.01% 4,904,870
2022-10-31 2022-10-27 25.021 203,756 +1,883 0.01% 5,098,108
2022-10-27 2022-10-25 23.746 201,873 -1,883 0.01% 4,793,619
2022-10-26 2022-10-24 24.277 203,756 -23,530 0.01% 4,946,572
2022-10-25 2022-10-21 26.402 227,286 +941 0.01% 6,000,768
2022-10-24 2022-10-20 27.571 226,345 -2,824 0.01% 6,240,452
2022-10-21 2022-10-19 27.252 229,169 -3,765 0.01% 6,245,267
2022-10-20 2022-10-18 27.624 232,934 -941 0.01% 6,434,488
2022-10-19 2022-10-17 26.986 233,875 -941 0.01% 6,311,394
2022-10-18 2022-10-14 26.561 234,816 +4,706 0.01% 6,236,996
2022-10-17 2022-10-13 26.614 230,110 -5,647 0.01% 6,124,223
2022-10-14 2022-10-12 26.827 235,757 +941 0.01% 6,324,610
2022-10-13 2022-10-11 26.933 234,816 +941 0.01% 6,324,314
2022-10-11 2022-10-07 27.517 233,875 +2,824 0.01% 6,435,634
2022-10-10 2022-10-06 27.996 231,051 -2,824 0.01% 6,468,390
2022-10-07 2022-10-05 28.314 233,875 -4,706 0.01% 6,621,994
2022-10-06 2022-10-03 27.092 238,581 -7,530 0.01% 6,463,739
2022-10-05 2022-09-30 26.721 246,111 +3,389 0.01% 6,576,227
2022-09-30 2022-09-28 27.039 242,722 -1,883 0.01% 6,563,034
2022-09-28 2022-09-26 27.252 244,605 +2,824 0.01% 6,665,925
2022-09-27 2022-09-23 28.686 241,781 -941 0.01% 6,935,754
2022-09-26 2022-09-22 29.536 242,722 -1,883 0.01% 7,169,051
2022-09-23 2022-09-21 29.961 244,605 +1,883 0.01% 7,328,620
2022-09-22 2022-09-20 30.758 242,722 -12,236 0.01% 7,465,613
2022-09-15 2022-09-13 30.970 254,958 +1,882 0.01% 7,896,142
2022-09-14 2022-09-09 30.864 253,076 +2,824 0.01% 7,810,968
2022-09-09 2022-09-07 30.599 250,252 +8,471 0.01% 7,657,338
2022-09-07 2022-09-05 30.758 241,781 +4,706 0.01% 7,436,670
2022-09-06 2022-09-02 29.749 237,075 -4,330 0.01% 7,052,637
2022-09-05 2022-09-01 30.439 241,405 +11,013 0.01% 7,348,161
2022-09-02 2022-08-31 31.448 230,392 -78,122 0.01% 7,245,475
2022-09-01 2022-08-30 30.280 308,514 +29,931 0.01% 9,341,734
2022-08-31 2022-08-29 30.120 278,583 -7,530 0.01% 8,391,033
2022-08-30 2022-08-26 30.653 286,113 -1,882 0.01% 8,770,257
2022-08-29 2022-08-25 29.744 287,995 +141 0.01% 8,566,035
2022-08-26 2022-08-24 29.423 287,854 -36,452 0.01% 8,469,447
2022-08-24 2022-08-22 30.814 324,306 +3,739 0.01% 9,993,039
2022-08-23 2022-08-19 31.188 320,567 +2,804 0.01% 9,997,870
2022-08-19 2022-08-17 30.814 317,763 +935 0.01% 9,791,426
2022-08-17 2022-08-15 30.011 316,828 +2,804 0.01% 9,508,380
2022-08-16 2022-08-12 31.135 314,024 +1,869 0.01% 9,777,007
2022-08-11 2022-08-09 31.563 312,155 -12,151 0.01% 9,852,409
2022-08-09 2022-08-05 31.242 324,306 -3,738 0.01% 10,131,831
2022-08-08 2022-08-04 31.028 328,044 -2,804 0.01% 10,178,416
2022-08-05 2022-08-03 30.653 330,848 +935 0.01% 10,141,525
2022-08-04 2022-08-02 30.974 329,913 +1,869 0.01% 10,218,758
2022-08-02 2022-07-29 30.707 328,044 +39,255 0.01% 10,073,122
2022-07-29 2022-07-27 31.509 288,789 -1,869 0.01% 9,099,469
2022-07-27 2022-07-25 30.867 290,658 -1,869 0.01% 8,971,772
2022-07-26 2022-07-22 30.707 292,527 -12,151 0.01% 8,982,515
2022-07-25 2022-07-21 30.546 304,678 -934 0.01% 9,306,734
2022-07-20 2022-07-18 31.028 305,612 -173,846 0.01% 9,482,405
2022-07-19 2022-07-15 30.600 479,458 +3,739 0.02% 14,671,236
2022-07-18 2022-07-14 31.135 475,719 +10,281 0.02% 14,811,314
2022-07-15 2022-07-13 31.188 465,438 -935 0.02% 14,516,119
2022-07-14 2022-07-12 31.242 466,373 +7,478 0.02% 14,570,228
2022-07-13 2022-07-11 31.349 458,895 +6,542 0.02% 14,385,702
2022-07-12 2022-07-08 31.188 452,353 +935 0.02% 14,108,022
2022-07-08 2022-07-06 30.172 451,418 -63,557 0.02% 13,620,031
2022-07-07 2022-07-05 30.332 514,975 +1,076 0.02% 15,620,298
2022-07-06 2022-07-04 29.958 513,899 +935 0.02% 15,395,220
2022-07-05 2022-06-30 30.600 512,964 +14,813 0.02% 15,696,507
2022-07-04 2022-06-29 30.172 498,151 +935 0.02% 15,030,043
2022-06-30 2022-06-28 29.958 497,216 +935 0.02% 14,895,437
2022-06-28 2022-06-24 28.460 496,281 +934 0.02% 14,124,055
2022-06-27 2022-06-23 28.353 495,347 -43,928 0.02% 14,044,475
2022-06-23 2022-06-21 27.978 539,275 -935 0.02% 15,088,014
2022-06-22 2022-06-20 27.497 540,210 +935 0.02% 14,854,083
2022-06-21 2022-06-17 27.497 539,275 -84,119 0.02% 14,828,374
2022-06-20 2022-06-16 27.176 623,394 -935 0.02% 16,941,289
2022-06-16 2022-06-14 26.480 624,329 +935 0.02% 16,532,511
2022-06-15 2022-06-13 26.801 623,394 -6,543 0.02% 16,707,846
2022-06-10 2022-06-08 27.015 629,937 -10,281 0.02% 17,018,004
2022-06-08 2022-06-06 27.229 640,218 -5,608 0.02% 17,432,745
2022-06-07 2022-06-02 27.443 645,826 +1,870 0.02% 17,723,643
2022-06-06 2022-06-01 27.711 643,956 +22,431 0.02% 17,844,569
2022-06-02 2022-05-31 28.085 621,525 -178,518 0.02% 17,455,730
2022-06-01 2022-05-30 26.587 800,043 -5,608 0.03% 21,271,094
2022-05-31 2022-05-27 26.052 805,651 -9,347 0.03% 20,989,207
2022-05-30 2022-05-26 25.785 814,998 +18,693 0.03% 21,014,724
2022-05-25 2022-05-23 25.571 796,305 -12,150 0.03% 20,362,329
2022-05-24 2022-05-20 26.427 808,455 +10,281 0.03% 21,365,001
2022-05-23 2022-05-19 24.501 798,174 -3,739 0.03% 19,556,141
2022-05-20 2022-05-18 24.608 801,913 +935 0.03% 19,733,549
2022-05-19 2022-05-17 23.217 800,978 -5,608 0.03% 18,596,466
2022-05-18 2022-05-16 22.040 806,586 -935 0.03% 17,777,390
2022-05-17 2022-05-13 21.880 807,521 +11,216 0.03% 17,668,401
2022-05-13 2022-05-11 23.003 796,305 -1,869 0.03% 18,317,576
2022-05-12 2022-05-10 22.896 798,174 -6,543 0.03% 18,275,171
2022-05-11 2022-05-06 23.538 804,717 -934 0.03% 18,941,570
2022-05-10 2022-05-05 23.806 805,651 +934 0.03% 19,179,049
2022-05-06 2022-05-04 24.769 804,717 -934 0.03% 19,931,697
2022-05-04 2022-04-29 24.662 805,651 -5,608 0.03% 19,868,633
2022-05-03 2022-04-28 24.769 811,259 +72,903 0.03% 20,093,733
2022-04-29 2022-04-27 23.057 738,356 +9,346 0.03% 17,024,062
2022-04-28 2022-04-26 23.645 729,010 -560,791 0.03% 17,237,563
2022-04-27 2022-04-25 23.592 1,289,801 -3,739 0.05% 30,428,561
2022-04-26 2022-04-22 24.180 1,293,540 +8,412 0.05% 31,277,959
2022-04-25 2022-04-21 24.394 1,285,128 -5,608 0.04% 31,349,552
2022-04-22 2022-04-20 24.929 1,290,736 -95,334 0.05% 32,176,845
2022-04-21 2022-04-19 25.197 1,386,070 -47,667 0.05% 34,924,177
2022-04-20 2022-04-14 25.945 1,433,737 -72,903 0.05% 37,199,007
2022-04-19 2022-04-13 25.197 1,506,640 -5,608 0.05% 37,962,125
2022-04-14 2022-04-12 25.464 1,512,248 -20,562 0.05% 38,507,922
2022-04-13 2022-04-11 26.106 1,532,810 -7,478 0.05% 40,015,501
2022-04-12 2022-04-08 26.534 1,540,288 +935 0.05% 40,869,914
2022-04-11 2022-04-07 26.320 1,539,353 -3,739 0.05% 40,515,709
2022-04-08 2022-04-06 27.445 1,543,092 +4,674 0.05% 42,350,264
2022-04-07 2022-04-04 26.528 1,538,418 +11,162 0.05% 40,811,821
2022-04-06 2022-04-01 26.043 1,527,256 -2,782 0.05% 39,774,570
2022-04-01 2022-03-30 26.151 1,530,038 -32,456 0.05% 40,012,020
2022-03-31 2022-03-29 25.180 1,562,494 +182,680 0.06% 39,344,294
2022-03-30 2022-03-28 25.504 1,379,814 -20,401 0.05% 35,190,724
2022-03-25 2022-03-23 25.180 1,400,215 -7,418 0.05% 35,258,037
2022-03-24 2022-03-22 25.558 1,407,633 -11,128 0.05% 35,976,118
2022-03-23 2022-03-21 25.720 1,418,761 +9,273 0.05% 36,490,023
2022-03-22 2022-03-18 26.636 1,409,488 +168,770 0.05% 37,543,508
2022-03-21 2022-03-17 27.391 1,240,718 -136,314 0.04% 33,984,690
2022-03-18 2022-03-16 24.749 1,377,032 -31,529 0.05% 34,080,286
2022-03-17 2022-03-15 23.994 1,408,561 +8,346 0.05% 33,797,314
2022-03-16 2022-03-14 27.014 1,400,215 +149,297 0.05% 37,825,003
2022-03-15 2022-03-11 27.337 1,250,918 -2,782 0.04% 34,196,631
2022-03-14 2022-03-10 27.499 1,253,700 +98,294 0.04% 34,475,480
2022-03-11 2022-03-09 28.631 1,155,406 +95,513 0.04% 33,080,774
2022-03-10 2022-03-08 30.141 1,059,893 -2,782 0.04% 31,946,284
2022-03-09 2022-03-07 31.166 1,062,675 +3,709 0.04% 33,118,817
2022-03-08 2022-03-04 30.788 1,058,966 +2,782 0.04% 32,603,531
2022-03-04 2022-03-02 31.004 1,056,184 +129,823 0.04% 32,745,675
2022-03-03 2022-03-01 30.842 926,361 +1,855 0.03% 28,570,827
2022-03-02 2022-02-28 30.411 924,506 -12,055 0.03% 28,114,823
2022-03-01 2022-02-25 29.871 936,561 -5,564 0.03% 27,976,434
2022-02-28 2022-02-24 29.764 942,125 +1,854 0.03% 28,041,040
2022-02-25 2022-02-23 30.249 940,271 -1,854 0.03% 28,442,150
2022-02-24 2022-02-22 30.411 942,125 -928 0.03% 28,650,628
2022-02-23 2022-02-21 30.411 943,053 -1,854 0.03% 28,678,849
2022-02-22 2022-02-18 29.979 944,907 -927 0.03% 28,327,639
2022-02-18 2022-02-16 29.656 945,834 +4,636 0.03% 28,049,436
2022-02-17 2022-02-15 29.871 941,198 +927 0.03% 28,114,948
2022-02-16 2022-02-14 29.602 940,271 -4,636 0.03% 27,833,762
2022-02-14 2022-02-10 30.357 944,907 -37,092 0.03% 28,684,282
2022-02-11 2022-02-09 29.871 981,999 -8,346 0.03% 29,333,733
2022-02-09 2022-02-07 29.871 990,345 -1,855 0.03% 29,583,040
2022-02-08 2022-02-04 29.925 992,200 -34,310 0.04% 29,691,950
2022-02-07 2022-01-31 28.685 1,026,510 -20,401 0.04% 29,445,663
2022-02-04 2022-01-27 29.332 1,046,911 +231,827 0.04% 30,708,258
2022-01-28 2022-01-26 28.739 815,084 -2,782 0.03% 23,424,811
2022-01-27 2022-01-25 28.416 817,866 +64,911 0.03% 23,240,169
2022-01-26 2022-01-24 28.308 752,955 +5,564 0.03% 21,314,485
2022-01-25 2022-01-21 28.146 747,391 -24,110 0.03% 21,036,083
2022-01-24 2022-01-20 27.229 771,501 -100,149 0.03% 21,007,501
2022-01-21 2022-01-19 27.499 871,650 +3,709 0.03% 23,969,492
2022-01-20 2022-01-18 27.337 867,941 -48,220 0.03% 23,727,101
2022-01-19 2022-01-17 26.528 916,161 +73,258 0.03% 24,304,317
2022-01-18 2022-01-14 26.960 842,903 +17,618 0.03% 22,724,489
2022-01-17 2022-01-13 27.283 825,285 +25,038 0.03% 22,516,505
2022-01-13 2022-01-11 26.205 800,247 -1,855 0.03% 20,970,406
2022-01-12 2022-01-10 25.774 802,102 -1,855 0.03% 20,673,024
2022-01-10 2022-01-06 25.342 803,957 -927 0.03% 20,374,042
2022-01-07 2022-01-05 25.666 804,884 +927 0.03% 20,657,928
2022-01-06 2022-01-04 24.911 803,957 +928 0.03% 20,027,250
2022-01-04 2021-12-31 25.827 803,029 +2,782 0.03% 20,740,215
2022-01-03 2021-12-29 25.774 800,247 -8,346 0.03% 20,625,214
2021-12-29 2021-12-24 25.450 808,593 -927 0.03% 20,578,726
2021-12-28 2021-12-22 24.857 809,520 -928 0.03% 20,122,180
2021-12-23 2021-12-21 24.587 810,448 -1,854 0.03% 19,926,752
2021-12-22 2021-12-20 24.318 812,302 +145,587 0.03% 19,753,342
2021-12-21 2021-12-17 25.127 666,715 +148,369 0.02% 16,752,231
2021-12-20 2021-12-16 25.720 518,346 +3,709 0.02% 13,331,673
2021-12-17 2021-12-15 26.043 514,637 +1,855 0.02% 13,402,773
2021-12-16 2021-12-14 26.205 512,782 +22,255 0.02% 13,437,410
2021-12-15 2021-12-13 26.475 490,527 -4,636 0.02% 12,986,464
2021-12-14 2021-12-10 27.661 495,163 +3,709 0.02% 13,696,578
2021-12-13 2021-12-09 28.146 491,454 -24,110 0.02% 13,832,475
2021-12-09 2021-12-07 27.553 515,564 -1,855 0.02% 14,205,287
2021-12-08 2021-12-06 27.499 517,419 +33,383 0.02% 14,228,498
2021-12-07 2021-12-03 28.847 484,036 -2,782 0.02% 13,962,975
2021-12-06 2021-12-02 29.009 486,818 -2,781 0.02% 14,121,974
2021-12-03 2021-12-01 29.548 489,599 -12,055 0.02% 14,466,637
2021-12-02 2021-11-30 29.386 501,654 -15,765 0.02% 14,741,691
2021-11-30 2021-11-26 30.572 517,419 +24,110 0.02% 15,818,742
2021-11-29 2021-11-25 30.950 493,309 +23,183 0.02% 15,267,835
2021-11-26 2021-11-24 30.680 470,126 +60,275 0.02% 14,423,580
2021-11-24 2021-11-22 30.896 409,851 -5,564 0.01% 12,662,724
2021-11-22 2021-11-18 29.710 415,415 -2,782 0.01% 12,341,851
2021-11-19 2021-11-17 30.141 418,197 -45,438 0.01% 12,604,895
2021-11-18 2021-11-16 29.602 463,635 +5,564 0.02% 13,724,454
2021-11-15 2021-11-11 29.278 458,071 +7,418 0.02% 13,411,555
2021-11-11 2021-11-09 29.117 450,653 +3,710 0.02% 13,121,472
2021-11-09 2021-11-05 29.063 446,943 +3,709 0.02% 12,989,350
2021-11-08 2021-11-04 28.470 443,234 +10,200 0.02% 12,618,668
2021-11-05 2021-11-03 28.200 433,034 +2,782 0.02% 12,211,533
2021-11-04 2021-11-02 28.092 430,252 +5,564 0.02% 12,086,683
2021-11-03 2021-11-01 28.793 424,688 +45,438 0.01% 12,228,066
2021-11-02 2021-10-29 29.117 379,250 +927 0.01% 11,042,461
2021-10-29 2021-10-27 28.577 378,323 +1,855 0.01% 10,811,480
2021-10-28 2021-10-26 28.739 376,468 +43,583 0.01% 10,819,366
2021-10-27 2021-10-25 29.009 332,885 -9,273 0.01% 9,656,573
2021-10-26 2021-10-22 29.278 342,158 -4,636 0.01% 10,017,816
2021-10-25 2021-10-21 29.063 346,794 -1,855 0.01% 10,078,754
2021-10-22 2021-10-20 29.224 348,649 +1,855 0.01% 10,189,063
2021-10-21 2021-10-19 29.117 346,794 +927 0.01% 10,097,453
2021-10-20 2021-10-18 29.278 345,867 -19,473 0.01% 10,126,409
2021-10-18 2021-10-12 28.470 365,340 -12,983 0.01% 10,401,062
2021-10-15 2021-10-11 28.200 378,323 -1,854 0.01% 10,668,686
2021-10-12 2021-10-08 28.577 380,177 +15,764 0.01% 10,864,462
2021-10-11 2021-10-07 28.038 364,413 -31,528 0.01% 10,217,478
2021-10-08 2021-10-06 27.930 395,941 +927 0.01% 11,058,768
2021-10-05 2021-09-30 27.876 395,014 -6,491 0.01% 11,011,578
2021-10-04 2021-09-29 27.553 401,505 -5,564 0.01% 11,062,630
2021-09-30 2021-09-28 26.690 407,069 +2,782 0.01% 10,864,750
2021-09-29 2021-09-27 25.234 404,287 -7,419 0.01% 10,201,925
2021-09-28 2021-09-24 25.935 411,706 -72,330 0.01% 10,677,726
2021-09-27 2021-09-23 27.391 484,036 -8,345 0.02% 13,258,302
2021-09-24 2021-09-21 26.960 492,381 -14,837 0.02% 13,274,489
2021-09-23 2021-09-20 26.097 507,218 +9,273 0.02% 13,236,908
2021-09-21 2021-09-17 28.308 497,945 +12,982 0.02% 14,095,718
2021-09-20 2021-09-16 28.416 484,963 -21,328 0.02% 13,780,524
2021-09-17 2021-09-15 28.038 506,291 -15,764 0.02% 14,195,480
2021-09-16 2021-09-14 28.685 522,055 -27,819 0.02% 14,975,261
2021-09-14 2021-09-10 28.685 549,874 +927 0.02% 15,773,255
2021-09-13 2021-09-09 28.523 548,947 -4,637 0.02% 15,657,867
2021-09-08 2021-09-06 27.715 553,584 +6,491 0.02% 15,342,395
2021-09-07 2021-09-03 28.631 547,093 -1,854 0.02% 15,663,983
2021-09-06 2021-09-02 28.577 548,947 +2,782 0.02% 15,687,466
2021-09-03 2021-09-01 28.416 546,165 +927 0.02% 15,519,617
2021-09-02 2021-08-31 28.362 545,238 +49,147 0.02% 15,463,877
2021-08-31 2021-08-27 28.198 496,091 -21,081 0.02% 13,988,919
2021-08-30 2021-08-26 28.307 517,172 -5,522 0.02% 14,639,565
2021-08-27 2021-08-25 27.872 522,694 -12,884 0.02% 14,568,684
2021-08-26 2021-08-24 27.818 535,578 +3,681 0.02% 14,898,692
2021-08-25 2021-08-23 26.894 531,897 -21,166 0.02% 14,305,011
2021-08-24 2021-08-20 26.731 553,063 +1,841 0.02% 14,784,109
2021-08-23 2021-08-19 26.894 551,222 -29,449 0.02% 14,824,743
2021-08-20 2021-08-18 26.786 580,671 -10,123 0.02% 15,553,656
2021-08-18 2021-08-16 28.307 590,794 -1,841 0.02% 16,723,580
2021-08-17 2021-08-13 27.981 592,635 +11,964 0.02% 16,582,499
2021-08-13 2021-08-11 28.579 580,671 +7,362 0.02% 16,594,773
2021-08-12 2021-08-10 28.579 573,309 -11,963 0.02% 16,384,378
2021-08-11 2021-08-09 28.687 585,272 +4,601 0.02% 16,789,862
2021-08-10 2021-08-06 27.112 580,671 -4,601 0.02% 15,742,950
2021-08-09 2021-08-05 29.068 585,272 -69,941 0.02% 17,012,454
2021-08-06 2021-08-04 29.883 655,213 -24,847 0.02% 19,579,457
2021-08-05 2021-08-03 30.317 680,060 +23,927 0.02% 20,617,541
2021-08-04 2021-08-02 28.687 656,133 -1,841 0.02% 18,822,671
2021-08-03 2021-07-30 28.633 657,974 +141,722 0.02% 18,839,735
2021-08-02 2021-07-29 28.959 516,252 +9,202 0.02% 14,950,110
2021-07-30 2021-07-28 29.013 507,050 -1,840 0.02% 14,711,179
2021-07-29 2021-07-27 28.796 508,890 -15,645 0.02% 14,653,968
2021-07-28 2021-07-26 29.557 524,535 +35,891 0.02% 15,503,467
2021-07-26 2021-07-22 30.698 488,644 +920 0.02% 15,000,180
2021-07-22 2021-07-20 30.154 487,724 +920 0.02% 14,706,948
2021-07-19 2021-07-15 31.295 486,804 -1,840 0.02% 15,234,635
2021-07-16 2021-07-14 30.643 488,644 +1,840 0.02% 14,973,631
2021-07-15 2021-07-13 31.513 486,804 +4,602 0.02% 15,340,432
2021-07-14 2021-07-12 31.621 482,202 +1,840 0.02% 15,247,809
2021-07-13 2021-07-09 31.730 480,362 -45,093 0.02% 15,241,824
2021-07-12 2021-07-08 31.350 525,455 -920 0.02% 16,472,776
2021-07-09 2021-07-07 32.328 526,375 +23,927 0.02% 17,016,399
2021-07-06 2021-07-02 32.328 502,448 -20,246 0.02% 16,242,899
2021-07-05 2021-06-30 32.165 522,694 +3,681 0.02% 16,812,205
2021-07-02 2021-06-29 32.165 519,013 +920 0.02% 16,693,807
2021-06-25 2021-06-23 32.328 518,093 +921 0.02% 16,748,663
2021-06-24 2021-06-22 31.241 517,172 -17,486 0.02% 16,156,910
2021-06-22 2021-06-18 30.480 534,658 +9,203 0.02% 16,296,501
2021-06-18 2021-06-16 30.535 525,455 +1,841 0.02% 16,044,541
2021-06-17 2021-06-15 30.589 523,614 +920 0.02% 16,016,776
2021-06-16 2021-06-11 30.915 522,694 +920 0.02% 16,159,028
2021-06-15 2021-06-10 30.752 521,774 -19,325 0.02% 16,045,539
2021-06-11 2021-06-09 30.480 541,099 +24,847 0.02% 16,492,824
2021-06-10 2021-06-08 29.828 516,252 +1,840 0.02% 15,398,894
2021-06-07 2021-06-03 29.339 514,412 +2,761 0.02% 15,092,469
2021-06-04 2021-06-02 29.013 511,651 -11,043 0.02% 14,844,669
2021-06-02 2021-05-31 29.122 522,694 -36,811 0.02% 15,221,861
2021-06-01 2021-05-28 29.068 559,505 -4,693 0.02% 16,263,469
2021-05-31 2021-05-27 29.122 564,198 -24,755 0.02% 16,430,538
2021-05-28 2021-05-26 27.655 588,953 -30,369 0.02% 16,287,479
2021-05-27 2021-05-25 27.438 619,322 +3,681 0.02% 16,992,737
2021-05-26 2021-05-24 26.568 615,641 -12,884 0.02% 16,356,555
2021-05-25 2021-05-21 26.297 628,525 +12,884 0.02% 16,528,116
2021-05-21 2021-05-18 26.568 615,641 +5,521 0.02% 16,356,555
2021-05-20 2021-05-17 25.862 610,120 -35,890 0.02% 15,778,934
2021-05-18 2021-05-14 25.699 646,010 +24,847 0.02% 16,601,825
2021-05-17 2021-05-13 25.645 621,163 -920 0.02% 15,929,532
2021-05-14 2021-05-12 25.916 622,083 -4,601 0.02% 16,122,120
2021-05-12 2021-05-10 26.568 626,684 -98,469 0.02% 16,649,949
2021-05-11 2021-05-07 25.808 725,153 -275,160 0.03% 18,714,520
2021-05-10 2021-05-06 26.188 1,000,313 -23,927 0.04% 26,196,206
2021-05-07 2021-05-05 26.134 1,024,240 -921 0.04% 26,767,157
2021-05-06 2021-05-04 26.405 1,025,161 -16,565 0.04% 27,069,722
2021-05-05 2021-05-03 25.427 1,041,726 +3,682 0.04% 26,488,344
2021-05-04 2021-04-30 25.645 1,038,044 +920 0.04% 26,620,316
2021-05-03 2021-04-29 25.753 1,037,124 -12,884 0.04% 26,709,421
2021-04-30 2021-04-28 25.373 1,050,008 +19,326 0.04% 26,641,884
2021-04-29 2021-04-27 25.156 1,030,682 +4,601 0.04% 25,927,529
2021-04-28 2021-04-26 25.645 1,026,081 +920 0.04% 26,313,529
2021-04-27 2021-04-23 25.427 1,025,161 +12,884 0.04% 26,067,139
2021-04-26 2021-04-22 25.808 1,012,277 -45,093 0.04% 26,124,526
2021-04-23 2021-04-21 25.427 1,057,370 -5,522 0.04% 26,886,129
2021-04-22 2021-04-20 25.210 1,062,892 -12,883 0.04% 26,795,543
2021-04-21 2021-04-19 24.993 1,075,775 +920 0.04% 26,886,528
2021-04-20 2021-04-16 24.993 1,074,855 +19,325 0.04% 26,863,535
2021-04-16 2021-04-14 24.667 1,055,530 +31,290 0.04% 26,036,457
2021-04-15 2021-04-13 23.906 1,024,240 -16,105 0.04% 24,485,549
2021-04-12 2021-04-08 22.439 1,040,345 -130,678 0.04% 23,344,409
2021-04-09 2021-04-07 22.059 1,171,023 -9,203 0.04% 25,831,338
2021-04-08 2021-04-01 22.167 1,180,226 +38,651 0.04% 26,162,593
2021-04-07 2021-03-31 22.385 1,141,575 -57,977 0.04% 25,553,895
2021-04-01 2021-03-30 22.711 1,199,552 +69,941 0.04% 27,242,741
2021-03-31 2021-03-29 22.767 1,129,611 +920 0.04% 25,718,091
2021-03-30 2021-03-26 22.219 1,128,691 +10,879 0.04% 25,077,937
2021-03-23 2021-03-19 22.603 1,117,812 -4,557 0.04% 25,265,489
2021-03-22 2021-03-18 22.657 1,122,369 +5,468 0.04% 25,430,063
2021-03-19 2021-03-17 21.999 1,116,901 -5,176 0.04% 24,570,883
2021-03-15 2021-03-11 21.023 1,122,077 -98,431 0.04% 23,589,019
2021-03-12 2021-03-10 21.374 1,220,508 +911 0.04% 26,086,829
2021-03-09 2021-03-05 20.672 1,219,597 -8,658 0.04% 25,210,935
2021-03-08 2021-03-04 20.474 1,228,255 -51,039 0.04% 25,147,331
2021-03-03 2021-03-01 20.715 1,279,294 -911 0.05% 26,501,110
2021-03-02 2021-02-26 20.079 1,280,205 -6,380 0.05% 25,705,279
2021-02-26 2021-02-24 20.474 1,286,585 +59,241 0.05% 26,341,581
2021-02-22 2021-02-18 19.508 1,227,344 -18,228 0.04% 23,943,618
2021-02-19 2021-02-17 19.684 1,245,572 -26,179 0.04% 24,517,884
2021-02-09 2021-02-05 18.675 1,271,751 -7,291 0.05% 23,749,439
2021-02-08 2021-02-04 18.631 1,279,042 -911 0.05% 23,829,460
2021-02-05 2021-02-03 18.718 1,279,953 +62,886 0.05% 23,958,784
2021-02-04 2021-02-02 19.026 1,217,067 -25,519 0.04% 23,155,560
2021-02-01 2021-01-28 19.201 1,242,586 +8,203 0.04% 23,859,219
2021-01-25 2021-01-21 20.298 1,234,383 -36,456 0.04% 25,056,094
2021-01-21 2021-01-19 20.386 1,270,839 +911 0.05% 25,907,646
2021-01-19 2021-01-15 20.255 1,269,928 -16,405 0.05% 25,721,868
2021-01-15 2021-01-13 21.527 1,286,333 +911 0.05% 27,691,350
2021-01-14 2021-01-12 21.440 1,285,422 -911 0.05% 27,558,908
2021-01-13 2021-01-11 21.571 1,286,333 +911 0.05% 27,747,805
2021-01-08 2021-01-06 21.615 1,285,422 +912 0.05% 27,784,569
2021-01-07 2021-01-05 22.054 1,284,510 +62,886 0.05% 28,328,610
2021-01-05 2020-12-31 22.877 1,221,624 +15,494 0.04% 27,947,009
2020-12-30 2020-12-28 22.438 1,206,130 -3,646 0.04% 27,063,200
2020-12-28 2020-12-22 22.109 1,209,776 -1,823 0.04% 26,746,794
2020-12-22 2020-12-18 22.273 1,211,599 -5,924 0.04% 26,986,506
2020-12-21 2020-12-17 21.352 1,217,523 +912 0.04% 25,996,311
2020-12-16 2020-12-14 21.264 1,216,611 -912 0.04% 25,870,048
2020-12-15 2020-12-11 21.154 1,217,523 -28,253 0.04% 25,755,852
2020-12-14 2020-12-10 21.330 1,245,776 -1,823 0.04% 26,572,226
2020-12-07 2020-12-03 20.979 1,247,599 -911 0.04% 26,173,067
2020-12-04 2020-12-02 20.737 1,248,510 -2,734 0.04% 25,890,804
2020-12-03 2020-12-01 20.320 1,251,244 -912 0.05% 25,425,805
2020-12-02 2020-11-30 21.045 1,252,156 +12,760 0.05% 26,351,100
2020-12-01 2020-11-27 21.067 1,239,396 +911 0.04% 26,109,769
2020-11-30 2020-11-26 21.067 1,238,485 +92,963 0.04% 26,090,578
2020-11-27 2020-11-25 20.891 1,145,522 -38,826 0.04% 23,931,069
2020-11-26 2020-11-24 19.991 1,184,348 +10,937 0.04% 23,676,604
2020-11-24 2020-11-20 19.772 1,173,411 -10,025 0.04% 23,200,463
2020-11-23 2020-11-19 19.530 1,183,436 +911 0.04% 23,113,009
2020-11-19 2020-11-17 19.969 1,182,525 -1,823 0.04% 23,614,211
2020-11-17 2020-11-13 19.684 1,184,348 -59,241 0.04% 23,312,749
2020-11-16 2020-11-12 19.574 1,243,589 +6,380 0.04% 24,342,402
2020-11-13 2020-11-11 19.969 1,237,209 -3,645 0.04% 24,706,213
2020-11-12 2020-11-10 19.750 1,240,854 +507,724 0.04% 24,506,704
2020-11-11 2020-11-09 18.214 733,130 -35,544 0.03% 13,353,060
2020-11-10 2020-11-06 18.609 768,674 +23,423 0.03% 14,304,074
2020-11-09 2020-11-05 18.214 745,251 +21,873 0.03% 13,573,829
2020-11-06 2020-11-04 18.148 723,378 -258,837 0.03% 13,127,817
2020-11-03 2020-10-30 17.555 982,215 +23,696 0.04% 17,243,216
2020-11-02 2020-10-29 17.731 958,519 -78,380 0.03% 16,995,494
2020-10-30 2020-10-28 17.819 1,036,899 +1,823 0.04% 18,476,266
2020-10-29 2020-10-27 17.599 1,035,076 +72,000 0.04% 18,216,642
2020-10-28 2020-10-23 17.555 963,076 -5,468 0.03% 16,907,222
2020-10-27 2020-10-22 17.402 968,544 +44,658 0.03% 16,854,437
2020-10-23 2020-10-21 17.490 923,886 -18,227 0.03% 16,158,402
2020-10-22 2020-10-20 17.182 942,113 +64,709 0.03% 16,187,749
2020-10-20 2020-10-16 17.402 877,404 +103,899 0.03% 15,268,434
2020-10-16 2020-10-14 17.665 773,505 +15,494 0.03% 13,664,090
2020-10-15 2020-10-12 17.753 758,011 +911 0.03% 13,456,922
2020-10-14 2020-10-09 17.643 757,100 -20,597 0.03% 13,357,679
2020-10-09 2020-10-07 17.665 777,697 -370,028 0.03% 13,738,142
2020-10-08 2020-10-06 17.424 1,147,725 -710,693 0.04% 19,997,700
2020-10-07 2020-10-05 17.446 1,858,418 +277,022 0.07% 32,421,436
2020-10-06 2020-09-30 16.919 1,581,396 -543,234 0.06% 26,755,725
2020-10-05 2020-09-29 16.700 2,124,630 +7,291 0.08% 35,480,496
2020-09-29 2020-09-25 16.349 2,117,339 +536,080 0.08% 34,615,322
2020-09-23 2020-09-21 17.029 1,581,259 -137 0.06% 26,926,905
2020-09-22 2020-09-18 17.248 1,581,396 -563,285 0.06% 27,276,264
2020-09-21 2020-09-17 16.787 2,144,681 +13,671 0.08% 36,003,594
2020-09-18 2020-09-16 16.700 2,131,010 -74,735 0.08% 35,587,039
2020-09-17 2020-09-15 16.151 2,205,745 +513,127 0.08% 35,624,996
2020-09-15 2020-09-11 15.624 1,692,618 -1,686 0.06% 26,446,041
2020-09-10 2020-09-08 15.646 1,694,304 -508,706 0.06% 26,509,563
2020-09-09 2020-09-07 16.129 2,203,010 +1,196,812 0.08% 35,532,480
2020-09-08 2020-09-04 16.349 1,006,198 -61,064 0.04% 16,449,831
2020-09-04 2020-09-02 16.305 1,067,262 +35,544 0.04% 17,401,295
2020-09-03 2020-09-01 16.370 1,031,718 +25,520 0.04% 16,889,685
2020-09-02 2020-08-31 16.590 1,006,198 +911 0.04% 16,692,714
2020-09-01 2020-08-28 16.744 1,005,287 -21,600 0.04% 16,832,023
2020-08-31 2020-08-27 16.546 1,026,887 +8,202 0.04% 16,990,874
2020-08-27 2020-08-25 16.765 1,018,685 +12,760 0.04% 17,078,707
2020-08-26 2020-08-24 16.678 1,005,925 -11,602 0.04% 16,776,482
2020-08-24 2020-08-20 15.866 1,017,527 +72,456 0.04% 16,143,807
2020-08-21 2020-08-19 16.041 945,071 -1,455,348 0.03% 15,160,151
2020-08-20 2020-08-18 15.888 2,400,419 +33,721 0.09% 38,137,071
2020-08-18 2020-08-14 16.151 2,366,698 -4,478 0.09% 38,223,834
2020-08-17 2020-08-13 15.906 2,371,176 -30,567 0.09% 37,715,913
2020-08-13 2020-08-11 15.706 2,401,743 +46,750 0.09% 37,721,245
2020-08-10 2020-08-06 15.572 2,354,993 -486,376 0.09% 36,672,663
2020-08-07 2020-08-05 15.572 2,841,369 -581 0.10% 44,246,657
2020-08-06 2020-08-04 15.817 2,841,950 -230,152 0.10% 44,951,151
2020-08-05 2020-08-03 14.460 3,072,102 -264,586 0.11% 44,422,580
2020-08-04 2020-07-31 14.638 3,336,688 -210,553 0.12% 48,842,320
2020-08-03 2020-07-30 14.682 3,547,241 +26,971 0.13% 52,082,212
2020-07-31 2020-07-29 14.571 3,520,270 -899 0.13% 51,294,649
2020-07-30 2020-07-28 14.482 3,521,169 +21,577 0.13% 50,994,419
2020-07-29 2020-07-27 14.393 3,499,592 -17,981 0.13% 50,370,526
2020-07-28 2020-07-24 14.549 3,517,573 -31,466 0.13% 51,177,098
2020-07-27 2020-07-23 15.350 3,549,039 +26,860 0.13% 54,477,184
2020-07-24 2020-07-22 16.462 3,522,179 -107,773 0.13% 57,982,633
2020-07-23 2020-07-21 16.974 3,629,952 +35,104 0.13% 61,614,114
2020-07-22 2020-07-20 16.729 3,594,848 +2,454,292 0.13% 60,138,579
2020-07-21 2020-07-17 16.484 1,140,556 +14,384 0.04% 18,801,375
2020-07-20 2020-07-16 16.529 1,126,172 +64,731 0.04% 18,614,369
2020-07-17 2020-07-15 16.462 1,061,441 +89,903 0.04% 17,473,599
2020-07-16 2020-07-14 16.373 971,538 +39,557 0.04% 15,907,151
2020-07-15 2020-07-13 16.462 931,981 +28,769 0.03% 15,342,409
2020-07-14 2020-07-10 16.484 903,212 -42,254 0.03% 14,888,903
2020-07-13 2020-07-09 16.885 945,466 -360 0.03% 15,964,028
2020-07-10 2020-07-08 17.196 945,826 -17,980 0.03% 16,264,680
2020-07-09 2020-07-07 17.107 963,806 +217,925 0.04% 16,488,105
2020-07-07 2020-07-03 17.797 745,881 +302,075 0.03% 13,274,382
2020-07-06 2020-07-02 18.131 443,806 -232,850 0.02% 8,046,473
2020-07-03 2020-06-30 17.530 676,656 -81,812 0.02% 11,861,755
2020-07-02 2020-06-29 17.819 758,468 +3,597 0.03% 13,515,265
2020-06-29 2020-06-24 18.420 754,871 +258,921 0.03% 13,904,580
2020-06-26 2020-06-23 19.198 495,950 -87,206 0.02% 9,521,458
2020-06-24 2020-06-22 19.198 583,156 +6,293 0.02% 11,195,676
2020-06-23 2020-06-19 19.043 576,863 +277,936 0.02% 10,985,030
2020-06-22 2020-06-18 17.908 298,927 -157,331 0.01% 5,353,229
2020-06-19 2020-06-17 17.441 456,258 -63,831 0.02% 7,957,586
2020-06-18 2020-06-16 17.574 520,089 +53,942 0.02% 9,140,281
2020-06-17 2020-06-15 16.840 466,147 -899 0.02% 7,850,071
2020-06-15 2020-06-11 17.219 467,046 -2,697 0.02% 8,041,840
2020-06-11 2020-06-09 17.886 469,743 +93,499 0.02% 8,401,777
2020-06-10 2020-06-08 17.508 376,244 -76,418 0.01% 6,587,174
2020-06-09 2020-06-05 16.996 452,662 -244,537 0.02% 7,693,469
2020-06-08 2020-06-04 16.106 697,199 +171,716 0.03% 11,229,233
2020-06-05 2020-06-03 16.240 525,483 +58,437 0.02% 8,533,679
2020-06-03 2020-06-01 15.639 467,046 -59,336 0.02% 7,304,151
2020-06-02 2020-05-29 15.372 526,382 -35,962 0.02% 8,091,590
2020-06-01 2020-05-28 14.838 562,344 +17,981 0.02% 8,344,161
2020-05-29 2020-05-27 15.127 544,363 +5,394 0.02% 8,234,786
2020-05-27 2020-05-25 14.460 538,969 -29,668 0.02% 7,793,489
2020-05-26 2020-05-22 14.438 568,637 +129,438 0.02% 8,209,838
2020-05-25 2020-05-21 15.550 439,199 +40,457 0.02% 6,829,569
2020-05-21 2020-05-19 15.773 398,742 +69,495 0.01% 6,289,165
2020-05-18 2020-05-14 15.372 329,247 -104,288 0.01% 5,061,214
2020-05-15 2020-05-13 15.417 433,535 +169,018 0.02% 6,683,627
2020-05-12 2020-05-08 16.106 264,517 -10,788 0.01% 4,260,366
2020-05-11 2020-05-07 15.773 275,305 +46,749 0.01% 4,342,253
2020-05-08 2020-05-06 15.750 228,556 -17,980 0.01% 3,599,819
2020-05-07 2020-05-05 15.394 246,536 -112,379 0.01% 3,795,257
2020-05-05 2020-04-29 16.306 358,915 -899 0.01% 5,852,621
2020-04-29 2020-04-27 15.728 359,814 +54,540 0.01% 5,659,164
2020-04-28 2020-04-24 15.350 305,274 +9,889 0.01% 4,685,907
2020-04-27 2020-04-23 15.506 295,385 -7,192 0.01% 4,580,111
2020-04-24 2020-04-22 15.461 302,577 -65,630 0.01% 4,678,165
2020-04-22 2020-04-20 15.995 368,207 -17,081 0.01% 5,889,463
2020-04-16 2020-04-14 16.818 385,288 +8,990 0.01% 6,479,807
2020-04-15 2020-04-09 16.774 376,298 +86,307 0.01% 6,311,870
2020-04-09 2020-04-07 16.418 289,991 -24,274 0.01% 4,760,972
2020-04-08 2020-04-06 15.906 314,265 +97,995 0.01% 4,998,697
2020-04-06 2020-04-02 15.411 216,270 -48,548 0.01% 3,333,040
2020-04-03 2020-04-01 14.986 264,818 +1,441 0.01% 3,968,691
2020-04-02 2020-03-31 15.367 263,377 -218,733 0.01% 4,047,245
2020-04-01 2020-03-30 15.143 482,110 +74,214 0.02% 7,300,621
2020-03-31 2020-03-27 15.434 407,896 -62,590 0.01% 6,295,403
2020-03-30 2020-03-26 15.658 470,486 -5,365 0.02% 7,366,644
2020-03-27 2020-03-25 15.411 475,851 -95,373 0.02% 7,333,565
2020-03-26 2020-03-24 14.718 571,224 +84,049 0.02% 8,407,315
2020-03-25 2020-03-23 14.405 487,175 -59,013 0.02% 7,017,717
2020-03-24 2020-03-20 14.450 546,188 -56,331 0.02% 7,892,228
2020-03-23 2020-03-19 14.360 602,519 -8,942 0.02% 8,652,283
2020-03-20 2020-03-18 14.472 611,461 -40,236 0.02% 8,849,078
2020-03-19 2020-03-17 15.031 651,697 -84,943 0.02% 9,795,801
2020-03-18 2020-03-16 15.255 736,640 -92,990 0.03% 11,237,369
2020-03-17 2020-03-13 15.769 829,630 +24,141 0.03% 13,082,735
2020-03-16 2020-03-12 15.971 805,489 -30,400 0.03% 12,864,200
2020-03-13 2020-03-11 16.552 835,889 +5,364 0.03% 13,835,832
2020-03-10 2020-03-06 18.632 830,525 -89,413 0.03% 15,474,716
2020-03-09 2020-03-05 19.169 919,938 -581,191 0.03% 17,634,549
2020-03-06 2020-03-04 19.192 1,501,129 -39,342 0.06% 28,809,138
2020-03-05 2020-03-03 19.617 1,540,471 -44,707 0.06% 30,218,861
2020-03-04 2020-03-02 19.013 1,585,178 -24,142 0.06% 30,138,520
2020-03-03 2020-02-28 18.386 1,609,320 +917,387 0.06% 29,589,607
2020-02-28 2020-02-26 22.032 691,933 +17,883 0.03% 15,244,923
2020-02-19 2020-02-17 22.536 674,050 -1,789 0.02% 15,190,152
2020-02-17 2020-02-13 22.368 675,839 -15,021 0.02% 15,117,091
2020-02-11 2020-02-07 21.988 690,860 +2,682 0.03% 15,190,376
2020-02-07 2020-02-05 21.361 688,178 +10,730 0.03% 14,700,399
2020-02-06 2020-02-04 21.406 677,448 +10,730 0.02% 14,501,498
2020-02-05 2020-02-03 21.272 666,718 +18,777 0.02% 14,182,332
2020-02-04 2020-01-31 21.607 647,941 -895 0.02% 14,000,307
2020-02-03 2020-01-30 21.742 648,836 +100,144 0.02% 14,106,724
2020-01-29 2020-01-22 23.486 548,692 +5,365 0.02% 12,886,735
2020-01-23 2020-01-21 23.542 543,327 +23,247 0.02% 12,791,114
2020-01-22 2020-01-20 24.493 520,080 +895 0.02% 12,738,234
2020-01-21 2020-01-17 24.717 519,185 -36,660 0.02% 12,832,444
2020-01-14 2020-01-10 23.934 555,845 -1,788 0.02% 13,303,394
2020-01-10 2020-01-08 23.374 557,633 -56,331 0.02% 13,034,360
2020-01-09 2020-01-07 22.536 613,964 -25,930 0.02% 13,836,076
2020-01-07 2020-01-03 22.592 639,894 -16,095 0.02% 14,456,208
2019-12-30 2019-12-24 22.032 655,989 -13,412 0.02% 14,452,992
2019-12-27 2019-12-20 21.809 669,401 +43,813 0.02% 14,598,759
2019-12-23 2019-12-19 21.652 625,588 +74,214 0.02% 13,545,303
2019-12-20 2019-12-18 21.652 551,374 +23,247 0.02% 11,938,413
2019-12-17 2019-12-13 21.496 528,127 +894 0.02% 11,352,375
2019-12-06 2019-12-04 20.109 527,233 +18,777 0.02% 10,601,986
2019-12-05 2019-12-03 20.713 508,456 +73,320 0.02% 10,531,478
2019-12-03 2019-11-29 21.182 435,136 -19,671 0.02% 9,217,220
2019-12-02 2019-11-28 21.003 454,807 -895 0.02% 9,552,514
2019-11-29 2019-11-27 20.668 455,702 -783 0.02% 9,418,416
2019-11-28 2019-11-26 20.086 456,485 +401,984 0.02% 9,169,123
2019-11-27 2019-11-25 20.623 54,501 -91,828 0.00% 1,123,985
2019-11-19 2019-11-15 20.355 146,329 -2,683 0.01% 2,978,494
2019-11-15 2019-11-13 20.511 149,012 -30,401 0.01% 3,056,438
2019-11-11 2019-11-07 21.249 179,413 -16,094 0.01% 3,812,435
2019-11-08 2019-11-06 20.959 195,507 -6,259 0.01% 4,097,575
2019-11-07 2019-11-05 20.601 201,766 -20,565 0.01% 4,156,546
2019-11-01 2019-10-30 19.773 222,331 +5,365 0.01% 4,396,198
2019-10-31 2019-10-29 19.975 216,966 -15,201 0.01% 4,333,792
2019-10-29 2019-10-25 20.221 232,167 +11,624 0.01% 4,694,549
2019-10-28 2019-10-24 19.907 220,543 -17,883 0.01% 4,390,442
2019-10-25 2019-10-23 19.728 238,426 -16,988 0.01% 4,703,782
2019-10-21 2019-10-17 20.019 255,414 -14,307 0.01% 5,113,199
2019-10-17 2019-10-15 19.550 269,721 +49,178 0.01% 5,272,920
2019-10-16 2019-10-14 19.415 220,543 +4,471 0.01% 4,281,914
2019-10-14 2019-10-10 18.856 216,072 -23,248 0.01% 4,074,281
2019-10-09 2019-10-04 19.236 239,320 -55,436 0.01% 4,603,651
2019-10-04 2019-10-02 19.125 294,756 +7,153 0.01% 5,637,074
2019-10-02 2019-09-27 18.923 287,603 -97,462 0.01% 5,442,378
2019-09-30 2019-09-26 18.767 385,065 +10,730 0.01% 7,226,383
2019-09-27 2019-09-25 18.565 374,335 -4,471 0.01% 6,949,659
2019-09-25 2019-09-23 18.565 378,806 +44,707 0.01% 7,032,665
2019-09-24 2019-09-20 18.588 334,099 -28,612 0.01% 6,210,137
2019-09-23 2019-09-19 18.923 362,711 -20,565 0.01% 6,863,665
2019-09-19 2019-09-17 19.192 383,276 +16,988 0.01% 7,355,698
2019-09-18 2019-09-16 19.326 366,288 +25,036 0.01% 7,078,829
2019-09-13 2019-09-11 19.751 341,252 -49,177 0.01% 6,740,015
2019-09-12 2019-09-10 18.990 390,429 +64,378 0.01% 7,414,378
2019-09-09 2019-09-05 19.236 326,051 +32,189 0.01% 6,272,042
2019-09-06 2019-09-04 19.885 293,862 -19,671 0.01% 5,843,461
2019-09-04 2019-09-02 18.811 313,533 -160,945 0.01% 5,897,993
2019-09-03 2019-08-30 19.192 474,478 +34,871 0.02% 9,106,014
2019-09-02 2019-08-29 19.639 439,607 -894 0.02% 8,633,444
2019-08-30 2019-08-28 19.617 440,501 +894 0.02% 8,641,148
2019-08-29 2019-08-27 19.236 439,607 +24,142 0.02% 8,456,449
2019-08-28 2019-08-26 19.259 415,465 +2,682 0.02% 8,001,337
2019-08-26 2019-08-22 20.194 412,783 +5,864 0.02% 8,335,851
2019-08-20 2019-08-16 20.035 406,919 -3,526 0.02% 8,152,801
2019-08-19 2019-08-15 19.718 410,445 -2,645 0.02% 8,093,063
2019-08-16 2019-08-14 19.287 413,090 +12,341 0.02% 7,967,127
2019-08-15 2019-08-13 19.128 400,749 -15,866 0.01% 7,665,459
2019-08-12 2019-08-08 19.309 416,615 -20,273 0.02% 8,044,566
2019-08-09 2019-08-07 19.082 436,888 -9,696 0.02% 8,336,894
2019-08-08 2019-08-06 19.445 446,584 +26,443 0.02% 8,684,046
2019-08-06 2019-08-02 20.852 420,141 +44,786 0.02% 8,760,900
2019-08-05 2019-08-01 21.510 375,355 -7,933 0.01% 8,073,999
2019-07-31 2019-07-29 22.055 383,288 +17,629 0.01% 8,453,365
2019-07-30 2019-07-26 22.747 365,659 +167 0.01% 8,317,615
2019-07-29 2019-07-25 22.917 365,492 -7,051 0.01% 8,376,014
2019-07-23 2019-07-19 23.598 372,543 -8,815 0.01% 8,791,195
2019-07-22 2019-07-18 23.144 381,358 -8,814 0.01% 8,826,148
2019-07-17 2019-07-15 23.144 390,172 -251,210 0.01% 9,030,139
2019-07-15 2019-07-11 23.144 641,382 -51,123 0.02% 14,844,142
2019-07-12 2019-07-10 23.144 692,505 -5,289 0.03% 16,027,332
2019-07-11 2019-07-09 23.371 697,794 +8,814 0.03% 16,308,072
2019-07-04 2019-07-02 23.598 688,980 -7,051 0.03% 16,258,411
2019-07-03 2019-06-28 23.484 696,031 +8,814 0.03% 16,345,834
2019-06-26 2019-06-24 23.428 687,217 -27,324 0.03% 16,099,860
2019-06-25 2019-06-21 22.747 714,541 +299,689 0.03% 16,253,605
2019-06-24 2019-06-20 23.257 414,852 +13,221 0.02% 9,648,398
2019-06-21 2019-06-19 23.087 401,631 -6,170 0.01% 9,272,563
2019-06-18 2019-06-14 22.917 407,801 +6,435 0.02% 9,345,613
2019-06-17 2019-06-13 22.860 401,366 -18,511 0.01% 9,175,374
2019-06-14 2019-06-12 22.917 419,877 +18,511 0.02% 9,622,360
2019-06-13 2019-06-11 23.314 401,366 -1,763 0.01% 9,357,516
2019-06-11 2019-06-06 23.201 403,129 +8,550 0.02% 9,352,883
2019-06-10 2019-06-05 22.860 394,579 -4,408 0.01% 9,020,221
2019-06-06 2019-06-04 22.690 398,987 -11,458 0.01% 9,053,091
2019-06-05 2019-06-03 22.804 410,445 +17,629 0.02% 9,359,641
2019-06-04 2019-05-31 22.747 392,816 -8,815 0.01% 8,935,353
2019-06-03 2019-05-30 23.768 401,631 +2,644 0.01% 9,545,956
2019-05-31 2019-05-29 23.655 398,987 -22,917 0.01% 9,437,848
2019-05-30 2019-05-28 23.711 421,904 -184,220 0.02% 10,003,871
2019-05-29 2019-05-27 24.279 606,124 +9,695 0.02% 14,715,784
2019-05-28 2019-05-24 24.392 596,429 +11,459 0.02% 14,548,070
2019-05-21 2019-05-17 25.753 584,970 -3,526 0.02% 15,064,947
2019-05-20 2019-05-16 26.037 588,496 -5,288 0.02% 15,322,667
2019-05-16 2019-05-14 25.640 593,784 -8,815 0.02% 15,224,572
2019-05-15 2019-05-10 25.583 602,599 -4,407 0.02% 15,416,405
2019-05-14 2019-05-09 25.356 607,006 -22,036 0.02% 15,391,419
2019-05-10 2019-05-08 25.867 629,042 -13,221 0.02% 16,271,315
2019-05-09 2019-05-07 26.150 642,263 +74,922 0.02% 16,795,463
2019-05-03 2019-04-30 25.583 567,341 -13,222 0.02% 14,514,393
2019-04-30 2019-04-26 25.186 580,563 +34,376 0.02% 14,622,125
2019-04-29 2019-04-25 25.186 546,187 -7,051 0.02% 13,756,327
2019-04-24 2019-04-18 25.356 553,238 +3,526 0.02% 14,028,062
2019-04-23 2019-04-17 25.243 549,712 +16,747 0.02% 13,876,291
2019-04-17 2019-04-15 25.753 532,965 +53,151 0.02% 13,725,643
2019-04-16 2019-04-12 26.037 479,814 +42,309 0.02% 12,492,914
2019-04-10 2019-04-08 26.548 437,505 -35,258 0.02% 11,614,674
2019-04-09 2019-04-04 27.228 472,763 +79,330 0.02% 12,872,499
2019-04-08 2019-04-03 27.228 393,433 -110,180 0.01% 10,712,484
2019-04-04 2019-04-02 27.058 503,613 -6,170 0.02% 13,626,787
2019-04-03 2019-04-01 27.860 509,783 -198,148 0.02% 14,202,479
2019-04-02 2019-03-29 27.341 707,931 -61,955 0.03% 19,355,347
2019-04-01 2019-03-28 26.937 769,886 +101,420 0.03% 20,738,388
2019-03-29 2019-03-27 26.879 668,466 +21,671 0.03% 17,967,884
2019-03-27 2019-03-25 27.052 646,795 -8,669 0.02% 17,497,306
2019-03-26 2019-03-22 26.764 655,464 +111,156 0.02% 17,542,784
2019-03-25 2019-03-21 27.052 544,308 +17,900 0.02% 14,724,795
2019-03-22 2019-03-20 27.283 526,408 -5,721 0.02% 14,362,013
2019-03-21 2019-03-19 27.514 532,129 +91,885 0.02% 14,640,874
2019-03-20 2019-03-18 27.110 440,244 -475,894 0.02% 11,935,015
2019-03-19 2019-03-15 26.245 916,138 +26,108 0.03% 24,043,848
2019-03-15 2019-03-13 26.937 890,030 +39,008 0.03% 23,974,702
2019-03-14 2019-03-12 27.571 851,022 -15,604 0.03% 23,463,909
2019-03-08 2019-03-06 29.533 866,626 -39,007 0.03% 25,593,717
2019-03-07 2019-03-05 28.840 905,633 -59,172 0.03% 26,118,843
2019-03-06 2019-03-04 28.898 964,805 +28,605 0.04% 27,881,039
2019-03-05 2019-03-01 28.840 936,200 -2,600 0.04% 27,000,408
2019-03-04 2019-02-28 28.321 938,800 -114,856 0.04% 26,588,036
2019-03-01 2019-02-27 29.302 1,053,656 +153,430 0.04% 30,874,095
2019-02-28 2019-02-26 29.244 900,226 -4,334 0.03% 26,326,383
2019-02-27 2019-02-25 28.956 904,560 -25,778 0.03% 26,192,248
2019-02-26 2019-02-22 29.302 930,338 +28,606 0.04% 27,260,647
2019-02-25 2019-02-21 29.129 901,732 -33,807 0.03% 26,266,399
2019-02-22 2019-02-20 28.840 935,539 -74,548 0.04% 26,981,344
2019-02-21 2019-02-19 28.494 1,010,087 +128,292 0.04% 28,781,764
2019-02-19 2019-02-15 28.033 881,795 +364,939 0.03% 24,719,267
2019-02-18 2019-02-14 28.667 516,856 +84,083 0.02% 14,816,910
2019-02-15 2019-02-13 28.437 432,773 -6,934 0.02% 12,306,619
2019-02-14 2019-02-12 28.264 439,707 +7,801 0.02% 12,427,711
2019-02-13 2019-02-11 28.091 431,906 -40,308 0.02% 12,132,488
2019-02-12 2019-02-08 27.225 472,214 -5,201 0.02% 12,856,198
2019-02-11 2019-02-04 27.341 477,415 -3,467 0.02% 13,052,872
2019-02-08 2019-01-31 27.283 480,882 -39,875 0.02% 13,119,925
2019-02-01 2019-01-30 27.456 520,757 +10,402 0.02% 14,297,949
2019-01-31 2019-01-29 27.110 510,355 -31,206 0.02% 13,835,725
2019-01-30 2019-01-28 26.649 541,561 -48,543 0.02% 14,431,818
2019-01-22 2019-01-18 25.841 590,104 -1,734 0.02% 15,248,891
2019-01-21 2019-01-17 25.668 591,838 -21,671 0.02% 15,191,286
2019-01-18 2019-01-16 26.187 613,509 +5,201 0.02% 16,066,026
2019-01-17 2019-01-15 26.072 608,308 +32,940 0.02% 15,859,652
2019-01-16 2019-01-14 25.783 575,368 +15,603 0.02% 14,834,910
2019-01-15 2019-01-11 25.783 559,765 -13,869 0.02% 14,432,612
2019-01-14 2019-01-10 26.014 573,634 -16,551 0.02% 14,922,552
2019-01-11 2019-01-09 25.783 590,185 +10,402 0.02% 15,216,942
2019-01-10 2019-01-08 24.976 579,783 -71,947 0.02% 14,480,550
2019-01-08 2019-01-04 23.591 651,730 +20,018 0.02% 15,375,268
2019-01-04 2019-01-02 23.049 631,712 -113 0.02% 14,560,500
2019-01-03 2018-12-31 23.534 631,825 -26,872 0.02% 14,869,236
2019-01-02 2018-12-27 23.418 658,697 -35,540 0.02% 15,425,647
2018-12-28 2018-12-24 23.591 694,237 +578,181 0.03% 16,378,071
2018-12-27 2018-12-20 23.476 116,056 -13,757 0.00% 2,724,543
2018-12-21 2018-12-19 23.765 129,813 +6,068 0.00% 3,084,943
2018-12-19 2018-12-17 23.072 123,745 -34,673 0.00% 2,855,087
2018-12-18 2018-12-14 23.303 158,418 +17,337 0.01% 3,691,625
2018-12-17 2018-12-13 23.476 141,081 -21,671 0.01% 3,312,033
2018-12-14 2018-12-12 23.245 162,752 -28,606 0.01% 3,783,233
2018-12-13 2018-12-11 23.188 191,358 -11,442 0.01% 4,437,153
2018-12-11 2018-12-07 23.880 202,800 -3,468 0.01% 4,842,838
2018-12-06 2018-12-04 24.687 206,268 +6,068 0.01% 5,092,222
2018-12-04 2018-11-30 24.168 200,200 -5,201 0.01% 4,838,489
2018-11-29 2018-11-27 23.938 205,401 -39,874 0.01% 4,916,798
2018-11-27 2018-11-23 23.649 245,275 -1,734 0.01% 5,800,545
2018-11-26 2018-11-22 24.053 247,009 -34,768 0.01% 5,941,287
2018-11-23 2018-11-21 23.534 281,777 -26,005 0.01% 6,631,280
2018-11-22 2018-11-20 23.303 307,782 -13,870 0.01% 7,172,264
2018-11-20 2018-11-16 23.418 321,652 -9,441 0.01% 7,532,584
2018-11-14 2018-11-12 23.765 331,093 -15,603 0.01% 7,868,264
2018-11-13 2018-11-09 23.765 346,696 -9,535 0.01% 8,239,061
2018-11-09 2018-11-07 23.534 356,231 -276,521 0.01% 8,383,465
2018-11-07 2018-11-05 23.072 632,752 -2,601 0.02% 14,599,070
2018-11-06 2018-11-02 23.880 635,353 -7,028 0.02% 15,172,149
2018-11-05 2018-11-01 22.980 642,381 -11,269 0.02% 14,761,949
2018-11-02 2018-10-31 22.565 653,650 -10,402 0.02% 14,749,449
2018-10-31 2018-10-29 22.588 664,052 -10,402 0.03% 14,999,489
2018-10-30 2018-10-26 22.565 674,454 -56,345 0.03% 15,218,886
2018-10-29 2018-10-25 22.126 730,799 +94 0.03% 16,169,933
2018-10-26 2018-10-24 22.288 730,705 +338,842 0.03% 16,285,867
2018-10-25 2018-10-23 22.380 391,863 +315,621 0.01% 8,769,961
2018-10-22 2018-10-18 22.126 76,242 +6,068 0.00% 1,686,959
2018-10-19 2018-10-16 21.826 70,174 +5,201 0.00% 1,531,648
2018-10-18 2018-10-15 21.919 64,973 -11,269 0.00% 1,424,125
2018-10-16 2018-10-12 22.126 76,242 -19,070 0.00% 1,686,959
2018-10-15 2018-10-11 21.896 95,312 +62,412 0.00% 2,086,918
2018-10-12 2018-10-10 23.418 32,900 -41,608 0.00% 770,466
2018-10-11 2018-10-09 23.534 74,508 +42,475 0.00% 1,753,456
2018-10-10 2018-10-08 23.130 32,033 -4,334 0.00% 740,924
2018-10-05 2018-10-03 23.707 36,367 -19,938 0.00% 862,146
2018-10-04 2018-10-02 23.938 56,305 -7,628 0.00% 1,347,804
2018-10-02 2018-09-27 25.091 63,933 +509 0.00% 1,604,154
2018-09-28 2018-09-26 25.149 63,424 -1,734 0.00% 1,595,041
2018-09-27 2018-09-24 25.264 65,158 -860 0.00% 1,646,166
2018-09-26 2018-09-21 25.726 66,018 +22,538 0.00% 1,698,357
2018-09-24 2018-09-20 25.380 43,480 +4,334 0.00% 1,103,504
2018-09-20 2018-09-18 25.726 39,146 -85,817 0.00% 1,007,057
2018-09-18 2018-09-14 25.207 124,963 -873 0.00% 3,149,884
2018-09-14 2018-09-12 25.091 125,836 -49,410 0.00% 3,157,373
2018-09-12 2018-09-10 25.149 175,246 -39,008 0.01% 4,407,236
2018-09-10 2018-09-06 25.033 214,254 -8,668 0.01% 5,363,526
2018-09-07 2018-09-05 25.380 222,922 -9,536 0.01% 5,657,666
2018-08-31 2018-08-29 26.129 232,458 -3,467 0.01% 6,073,994
2018-08-29 2018-08-27 26.072 235,925 +8,668 0.01% 6,150,977
2018-08-28 2018-08-24 25.437 227,257 -42,475 0.01% 5,780,795
2018-08-27 2018-08-23 25.783 269,732 +100,554 0.01% 6,954,592
2018-08-24 2018-08-22 26.536 169,178 +33,806 0.01% 4,489,375
2018-08-23 2018-08-21 26.478 135,372 -1,084 0.01% 3,584,390
2018-08-22 2018-08-20 26.828 136,456 -4,287 0.01% 3,660,842
2018-08-21 2018-08-17 26.420 140,743 -13,717 0.01% 3,718,395
2018-08-20 2018-08-16 26.186 154,460 -4,286 0.01% 4,044,762
2018-08-16 2018-08-14 27.120 158,746 -34,293 0.01% 4,305,130
2018-08-15 2018-08-13 27.470 193,039 +4,287 0.01% 5,302,694
2018-08-14 2018-08-10 28.403 188,752 -20,576 0.01% 5,361,065
2018-08-10 2018-08-08 30.211 209,328 +47,153 0.01% 6,323,939
2018-08-06 2018-08-02 30.152 162,175 -10,288 0.01% 4,889,957
2018-08-02 2018-07-31 30.269 172,463 +6,858 0.01% 5,220,281
2018-08-01 2018-07-30 30.736 165,605 -5,143 0.01% 5,089,963
2018-07-31 2018-07-27 30.561 170,748 -10,288 0.01% 5,218,161
2018-07-30 2018-07-26 30.444 181,036 +4,286 0.01% 5,511,452
2018-07-27 2018-07-25 30.561 176,750 +858 0.01% 5,401,586
2018-07-24 2018-07-20 29.919 175,892 +1,714 0.01% 5,262,523
2018-07-23 2018-07-19 29.744 174,178 -25,719 0.01% 5,180,767
2018-07-20 2018-07-18 29.919 199,897 +47,152 0.01% 5,980,730
2018-07-19 2018-07-17 30.094 152,745 -772,439 0.01% 4,596,712
2018-07-18 2018-07-16 30.152 925,184 -17,146 0.04% 27,896,468
2018-07-17 2018-07-13 30.094 942,330 -91,733 0.04% 28,358,502
2018-07-16 2018-07-12 29.977 1,034,063 +93,447 0.04% 30,998,500
2018-07-13 2018-07-11 30.152 940,616 +6,859 0.04% 28,361,779
2018-07-12 2018-07-10 30.444 933,757 -61,727 0.04% 28,427,256
2018-07-10 2018-07-06 29.861 995,484 -3,429 0.04% 29,725,886
2018-07-09 2018-07-05 29.278 998,913 -47,152 0.04% 29,245,695
2018-07-05 2018-07-03 29.394 1,046,065 -10,288 0.04% 30,748,205
2018-07-04 2018-06-29 29.394 1,056,353 -50,581 0.04% 31,050,613
2018-07-03 2018-06-28 29.627 1,106,934 +9,430 0.04% 32,795,632
2018-06-29 2018-06-27 29.861 1,097,504 -78,015 0.04% 32,772,279
2018-06-28 2018-06-26 30.211 1,175,519 +9,430 0.05% 35,513,214
2018-06-27 2018-06-25 30.327 1,166,089 +7,716 0.04% 35,364,344
2018-06-26 2018-06-22 30.444 1,158,373 -1,715 0.04% 35,265,455
2018-06-25 2018-06-21 30.269 1,160,088 +1,715 0.04% 35,114,692
2018-06-21 2018-06-19 29.977 1,158,373 -51,439 0.04% 34,724,989
2018-06-20 2018-06-15 30.969 1,209,812 -18,861 0.05% 37,466,487
2018-06-19 2018-06-14 29.744 1,228,673 -14,574 0.05% 36,545,765
2018-06-15 2018-06-13 30.036 1,243,247 +14,574 0.05% 37,341,797
2018-06-14 2018-06-12 30.152 1,228,673 -17,146 0.05% 37,047,374
2018-06-13 2018-06-11 30.036 1,245,819 +5,144 0.05% 37,419,049
2018-06-12 2018-06-08 30.094 1,240,675 -36,865 0.05% 37,336,904
2018-06-11 2018-06-07 30.211 1,277,540 +5,144 0.05% 38,595,337
2018-06-06 2018-06-04 29.744 1,272,396 -11,145 0.05% 37,846,266
2018-06-05 2018-06-01 29.336 1,283,541 -164 0.05% 37,653,755
2018-06-04 2018-05-31 29.569 1,283,705 +14,739 0.05% 37,958,038
2018-06-01 2018-05-30 29.336 1,268,966 -1,880 0.05% 37,226,186
2018-05-29 2018-05-25 30.036 1,270,846 +29,492 0.05% 38,170,753
2018-05-28 2018-05-24 29.686 1,241,354 +94,304 0.05% 36,850,552
2018-05-25 2018-05-23 29.686 1,147,050 -67,727 0.04% 34,051,065
2018-05-23 2018-05-18 30.269 1,214,777 -30,006 0.05% 36,770,072
2018-05-21 2018-05-17 30.211 1,244,783 -16,289 0.05% 37,605,726
2018-05-18 2018-05-16 30.327 1,261,072 +164,604 0.05% 38,244,923
2018-05-17 2018-05-15 30.444 1,096,468 -25,720 0.04% 33,380,822
2018-05-16 2018-05-14 30.152 1,122,188 +1,715 0.04% 33,836,601
2018-05-15 2018-05-11 30.036 1,120,473 -41,151 0.04% 33,654,194
2018-05-11 2018-05-09 29.569 1,161,624 +16,289 0.04% 34,348,209
2018-05-10 2018-05-08 29.627 1,145,335 +107,164 0.04% 33,933,356
2018-05-08 2018-05-04 29.219 1,038,171 +1,715 0.04% 30,334,524
2018-05-04 2018-05-02 30.152 1,036,456 +85,731 0.04% 31,251,580
2018-05-03 2018-04-30 30.619 950,725 +22,290 0.04% 29,110,173
2018-05-02 2018-04-27 29.744 928,435 -54,011 0.04% 27,615,458
2018-04-27 2018-04-25 29.569 982,446 +1,304 0.04% 29,050,072
2018-04-26 2018-04-24 29.686 981,142 +14,575 0.04% 29,125,958
2018-04-24 2018-04-20 29.686 966,567 +5,144 0.04% 28,693,288
2018-04-23 2018-04-19 29.861 961,423 +9,430 0.04% 28,708,800
2018-04-20 2018-04-18 29.802 951,993 -48,010 0.04% 28,371,691
2018-04-18 2018-04-16 30.736 1,000,003 -20,575 0.04% 30,735,656
2018-04-16 2018-04-12 30.736 1,020,578 +1,715 0.04% 31,368,040
2018-04-13 2018-04-11 30.911 1,018,863 +29,148 0.04% 31,493,594
2018-04-12 2018-04-10 31.144 989,715 -1,714 0.04% 30,823,502
2018-04-11 2018-04-09 31.319 991,429 -14,575 0.04% 31,050,348
2018-04-10 2018-04-06 30.561 1,006,004 +2,572 0.04% 30,744,084
2018-04-09 2018-04-04 32.992 1,003,432 -50,581 0.04% 33,104,969
2018-04-06 2018-04-03 32.810 1,054,013 +68,950 0.04% 34,582,660
2018-04-04 2018-03-29 32.569 985,063 +143,154 0.04% 32,082,290
2018-04-03 2018-03-28 32.750 841,909 -5,793 0.03% 27,572,556
2018-03-29 2018-03-27 32.992 847,702 -2,482 0.03% 27,967,165
2018-03-28 2018-03-26 32.871 850,184 +331 0.03% 27,946,307
2018-03-26 2018-03-22 32.992 849,853 -2,483 0.03% 28,038,130
2018-03-23 2018-03-21 33.052 852,336 +41,407 0.03% 28,171,551
2018-03-22 2018-03-20 33.113 810,929 +27,307 0.03% 26,851,960
2018-03-21 2018-03-19 33.717 783,622 -27,585 0.03% 26,421,253
2018-03-20 2018-03-16 33.536 811,207 -49,648 0.03% 27,204,282
2018-03-19 2018-03-15 34.079 860,855 +5,792 0.03% 29,337,406
2018-03-16 2018-03-14 34.261 855,063 -1,550,505 0.03% 29,295,018
2018-03-15 2018-03-13 34.865 2,405,568 -69,509 0.10% 83,869,885
2018-03-13 2018-03-09 35.288 2,475,077 -293,755 0.10% 87,340,195
2018-03-12 2018-03-08 37.463 2,768,832 +693,428 0.11% 103,729,167
2018-03-09 2018-03-07 37.221 2,075,404 -245,761 0.08% 77,249,550
2018-03-08 2018-03-06 35.590 2,321,165 -248,244 0.09% 82,610,243
2018-03-07 2018-03-05 34.563 2,569,409 -3,502 0.10% 88,805,909
2018-03-06 2018-03-02 35.288 2,572,911 -245,762 0.10% 90,792,548
2018-03-05 2018-03-01 36.134 2,818,673 +585,120 0.11% 101,849,400
2018-03-02 2018-02-28 35.409 2,233,553 -61,289 0.09% 79,087,250
2018-03-01 2018-02-27 35.650 2,294,842 +112,223 0.09% 81,812,073
2018-02-28 2018-02-26 36.013 2,182,619 +53,786 0.09% 78,602,577
2018-02-27 2018-02-23 34.925 2,128,833 +43,029 0.08% 74,350,180
2018-02-26 2018-02-22 34.442 2,085,804 +3,931 0.08% 71,839,110
2018-02-23 2018-02-21 35.046 2,081,873 +827 0.08% 72,961,679
2018-02-22 2018-02-20 35.107 2,081,046 -33,494 0.08% 73,058,442
2018-02-21 2018-02-15 35.107 2,114,540 -31,445 0.08% 74,234,302
2018-02-20 2018-02-13 34.079 2,145,985 -180,638 0.09% 73,133,840
2018-02-14 2018-02-12 33.898 2,326,623 -27,464 0.09% 78,868,117
2018-02-13 2018-02-09 33.838 2,354,087 -66,198 0.09% 79,656,850
2018-02-12 2018-02-08 34.140 2,420,285 +15,722 0.10% 82,628,059
2018-02-09 2018-02-07 34.382 2,404,563 -184,074 0.10% 82,672,490
2018-02-08 2018-02-06 36.134 2,588,637 -10,757 0.10% 93,537,322
2018-02-07 2018-02-05 37.826 2,599,394 -87,713 0.10% 98,323,887
2018-02-06 2018-02-02 38.792 2,687,107 -20,687 0.11% 104,239,563
2018-02-05 2018-02-01 39.034 2,707,794 -74,473 0.11% 105,696,531
2018-02-02 2018-01-31 38.732 2,782,267 +88,541 0.11% 107,762,939
2018-02-01 2018-01-30 38.309 2,693,726 +1,797,269 0.11% 103,194,196
2018-01-31 2018-01-29 38.672 896,457 -14,067 0.04% 34,667,461
2018-01-30 2018-01-26 38.672 910,524 -17,377 0.04% 35,211,455
2018-01-29 2018-01-25 38.188 927,901 -16,467 0.04% 35,434,908
2018-01-26 2018-01-24 38.128 944,368 +12,164 0.04% 36,006,691
2018-01-25 2018-01-23 37.765 932,204 -2,094 0.04% 35,204,937
2018-01-24 2018-01-22 37.101 934,298 -206,870 0.04% 34,663,019
2018-01-23 2018-01-19 36.859 1,141,168 +71,163 0.05% 42,062,203
2018-01-22 2018-01-18 37.463 1,070,005 -132,397 0.04% 40,085,757
2018-01-19 2018-01-17 38.370 1,202,402 -5,792 0.05% 46,135,583
2018-01-18 2018-01-16 39.336 1,208,194 -363,264 0.05% 47,525,890
2018-01-17 2018-01-15 38.853 1,571,458 -125,777 0.06% 61,055,718
2018-01-16 2018-01-12 39.095 1,697,235 -9,102 0.07% 66,352,739
2018-01-15 2018-01-11 39.518 1,706,337 +562,836 0.07% 67,430,309
2018-01-12 2018-01-10 40.303 1,143,501 +441,212 0.05% 46,086,633
2018-01-11 2018-01-09 39.397 702,289 +129,045 0.03% 27,667,891
2018-01-10 2018-01-08 37.765 573,244 +8,192 0.02% 21,648,715
2018-01-09 2018-01-05 37.221 565,052 +40,120 0.02% 21,032,056
2018-01-08 2018-01-04 36.980 524,932 +53,952 0.02% 19,411,856
2018-01-05 2018-01-03 34.019 470,980 -95,988 0.02% 16,022,248
2018-01-04 2018-01-02 33.354 566,968 +22,963 0.02% 18,910,814
2018-01-03 2017-12-29 32.629 544,005 -53,786 0.02% 17,750,445
2018-01-02 2017-12-28 32.327 597,791 -112,427 0.02% 19,324,833
2017-12-29 2017-12-27 32.085 710,218 +77,752 0.03% 22,787,611
2017-12-28 2017-12-22 32.267 632,466 -3,007,465 0.03% 20,407,558
2017-12-27 2017-12-21 31.844 3,639,931 +94,333 0.14% 115,908,787
2017-12-22 2017-12-20 32.025 3,545,598 +117,088 0.14% 113,547,600
2017-12-21 2017-12-19 31.723 3,428,510 +52,132 0.14% 108,762,033
2017-12-20 2017-12-18 32.327 3,376,378 -117,296 0.13% 109,148,416
2017-12-19 2017-12-15 32.146 3,493,674 +317,947 0.14% 112,306,943
2017-12-18 2017-12-14 32.025 3,175,727 -239,638 0.13% 101,702,499
2017-12-15 2017-12-13 31.904 3,415,365 +94,836 0.14% 108,964,151
2017-12-14 2017-12-12 31.965 3,320,529 +226,769 0.13% 106,139,135
2017-12-13 2017-12-11 32.025 3,093,760 -66,205 0.12% 99,077,510
2017-12-12 2017-12-08 32.025 3,159,965 -505,590 0.13% 101,197,722
2017-12-11 2017-12-07 31.965 3,665,555 -103,435 0.15% 117,167,727
2017-12-08 2017-12-06 31.965 3,768,990 +47,994 0.15% 120,473,978
2017-12-07 2017-12-05 32.025 3,720,996 -316,098 0.15% 119,164,712
2017-12-06 2017-12-04 31.300 4,037,094 -2,001,673 0.16% 126,360,465
2017-12-05 2017-12-01 30.816 6,038,767 -426,980 0.24% 186,093,431
2017-12-04 2017-11-30 29.729 6,465,747 -1,479,534 0.26% 192,219,040
2017-12-01 2017-11-29 29.668 7,945,281 +5,347,705 0.32% 235,723,753
2017-11-30 2017-11-28 29.668 2,597,576 -140,671 0.10% 77,065,917
2017-11-29 2017-11-27 30.212 2,738,247 -27,307 0.11% 82,728,513
2017-11-28 2017-11-24 30.756 2,765,554 -110,055 0.11% 85,057,481
2017-11-27 2017-11-23 31.179 2,875,609 -171,288 0.11% 89,658,636
2017-11-24 2017-11-22 31.300 3,046,897 +1,409,568 0.12% 95,367,440
2017-11-23 2017-11-21 31.300 1,637,329 +40,547 0.07% 51,248,164
2017-11-22 2017-11-20 31.542 1,596,782 +35,582 0.06% 50,364,987
2017-11-21 2017-11-17 30.816 1,561,200 +96,444 0.06% 48,110,660
2017-11-20 2017-11-16 32.508 1,464,756 +35,582 0.06% 47,616,794
2017-11-17 2017-11-15 280.002 1,429,174 +130,741 0.06% 400,170,971
2017-11-16 2017-11-14 287.865 1,298,433 +882,559 0.05% 373,772,939
2017-11-15 2017-11-13 289.207 415,874 -12,775 0.05% 120,273,716
2017-11-14 2017-11-10 297.070 428,649 -88,055 0.05% 127,338,829
2017-11-13 2017-11-09 288.056 516,704 -22,161 0.07% 148,839,902
2017-11-10 2017-11-08 284.988 538,865 -18,511 0.07% 153,570,007
2017-11-09 2017-11-07 289.399 557,376 +68,829 0.07% 161,303,995
2017-11-08 2017-11-06 283.837 488,547 -8,343 0.06% 138,667,819
2017-11-07 2017-11-03 286.714 496,890 -60,746 0.06% 142,465,290
2017-11-06 2017-11-02 275.591 557,636 +143,913 0.07% 153,679,235
2017-11-03 2017-11-01 274.632 413,723 +4,954 0.05% 113,621,443
2017-11-02 2017-10-31 272.139 408,769 -4,432 0.05% 111,241,789
2017-11-01 2017-10-30 271.180 413,201 -4,954 0.05% 112,051,685
2017-10-31 2017-10-27 271.563 418,155 +2,868 0.05% 113,555,498
2017-10-30 2017-10-26 273.673 415,287 +521 0.05% 113,652,744
2017-10-27 2017-10-25 275.782 414,766 -12,775 0.05% 114,385,152
2017-10-26 2017-10-24 275.399 427,541 +4,954 0.05% 117,744,282
2017-10-24 2017-10-20 277.125 422,587 +14,349 0.05% 117,109,357
2017-10-23 2017-10-19 275.207 408,238 -17,729 0.05% 112,349,966
2017-10-20 2017-10-18 281.536 425,967 +2,607 0.05% 119,924,973
2017-10-19 2017-10-17 279.043 423,360 -3,911 0.05% 118,135,503
2017-10-18 2017-10-16 280.577 427,271 -2,607 0.05% 119,882,381
2017-10-17 2017-10-13 277.700 429,878 -10,428 0.05% 119,377,203
2017-10-16 2017-10-12 278.084 440,306 +261 0.06% 122,441,946
2017-10-13 2017-10-11 271.371 440,045 +4,171 0.06% 119,415,623
2017-10-12 2017-10-10 271.947 435,874 -88,903 0.06% 118,534,511
2017-10-11 2017-10-09 271.755 524,777 +12,775 0.07% 142,610,749
2017-10-10 2017-10-06 274.440 512,002 +5,736 0.06% 140,513,778
2017-10-09 2017-10-04 276.166 506,266 +4,953 0.06% 139,813,424
2017-10-06 2017-10-03 273.097 501,313 +89,820 0.06% 136,907,290
2017-10-04 2017-09-29 266.960 411,493 -7,560 0.05% 109,852,338
2017-10-03 2017-09-28 268.495 419,053 +4,171 0.05% 112,513,493
2017-09-29 2017-09-27 268.495 414,882 +13,557 0.05% 111,393,602
2017-09-28 2017-09-26 267.919 401,325 +39,232 0.05% 107,522,719
2017-09-27 2017-09-25 268.686 362,093 -2,347 0.05% 97,289,480
2017-09-26 2017-09-22 272.139 364,440 -91,510 0.05% 99,178,161
2017-09-25 2017-09-21 272.714 455,950 -6,257 0.06% 124,343,886
2017-09-22 2017-09-20 276.832 462,207 -23,971 0.06% 127,953,532
2017-09-21 2017-09-19 272.608 486,178 +5,444 0.06% 132,536,088
2017-09-20 2017-09-18 276.256 480,734 -2,865 0.06% 132,805,522
2017-09-19 2017-09-15 275.488 483,599 -75,790 0.06% 133,225,634
2017-09-18 2017-09-14 274.720 559,389 -10,418 0.07% 153,675,295
2017-09-15 2017-09-13 276.064 569,807 -9,116 0.07% 157,303,058
2017-09-14 2017-09-12 278.367 578,923 -5,209 0.07% 161,153,338
2017-09-13 2017-09-11 279.903 584,132 +55,215 0.07% 163,500,476
2017-09-12 2017-09-08 278.367 528,917 +27,347 0.07% 147,233,294
2017-09-11 2017-09-07 279.711 501,570 +6,772 0.06% 140,294,809
2017-09-08 2017-09-06 283.551 494,798 +7,292 0.06% 140,300,407
2017-09-07 2017-09-05 294.302 487,506 -10,157 0.06% 143,473,806
2017-09-06 2017-09-04 284.127 497,663 +54,993 0.06% 141,399,400
2017-09-05 2017-09-01 286.239 442,670 -2,344 0.06% 126,709,225
2017-09-04 2017-08-31 286.239 445,014 -5,730 0.06% 127,380,168
2017-09-01 2017-08-30 278.943 450,744 +18,107 0.06% 125,732,071
2017-08-31 2017-08-29 273.568 432,637 +10,157 0.05% 118,355,657
2017-08-30 2017-08-28 278.176 422,480 +11,720 0.05% 117,523,587
2017-08-29 2017-08-25 275.488 410,760 -38,806 0.05% 113,159,376
2017-08-28 2017-08-24 275.296 449,566 -7,293 0.06% 123,763,650
2017-08-25 2017-08-22 283.149 456,859 -53,912 0.06% 129,359,167
2017-08-24 2017-08-21 275.580 510,771 -40,469 0.06% 140,758,396
2017-08-22 2017-08-18 270.728 551,240 -6,751 0.07% 149,236,366
2017-08-21 2017-08-17 269.176 557,991 -23,960 0.07% 150,197,737
2017-08-18 2017-08-16 273.251 581,951 -6,441 0.07% 159,018,923
2017-08-17 2017-08-15 275.386 588,392 +5,926 0.08% 162,035,021
2017-08-16 2017-08-14 284.702 582,466 -4,638 0.07% 165,828,979
2017-08-15 2017-08-11 282.761 587,104 +90,689 0.08% 166,010,029
2017-08-14 2017-08-10 287.419 496,415 -26,537 0.06% 142,678,879
2017-08-11 2017-08-09 309.154 522,952 +26,795 0.07% 161,672,941
2017-08-10 2017-08-08 271.311 496,157 +62,136 0.06% 134,612,698
2017-08-09 2017-08-07 274.028 434,021 +28,598 0.06% 118,933,767
2017-08-08 2017-08-04 277.715 405,423 +46,632 0.05% 112,592,056
2017-08-07 2017-08-03 274.804 358,791 +35,039 0.05% 98,597,188
2017-08-04 2017-08-02 274.028 323,752 -13,912 0.04% 88,717,009
2017-08-03 2017-08-01 259.278 337,664 +54,327 0.04% 87,548,952
2017-08-02 2017-07-31 257.920 283,337 +1,546 0.04% 73,078,228
2017-08-01 2017-07-28 254.232 281,791 +17,141 0.04% 71,640,424
2017-07-31 2017-07-27 255.009 264,650 -258 0.03% 67,488,068
2017-07-28 2017-07-26 255.203 264,908 -2,318 0.03% 67,605,271
2017-07-27 2017-07-25 257.144 267,226 +4,895 0.03% 68,715,439
2017-07-26 2017-07-24 258.308 262,331 +5,152 0.03% 67,762,185
2017-07-25 2017-07-21 257.144 257,179 +8,760 0.03% 66,131,917
2017-07-24 2017-07-20 257.726 248,419 -2,576 0.03% 64,023,973
2017-07-21 2017-07-19 257.920 250,995 +1,117 0.03% 64,736,585
2017-07-20 2017-07-18 256.755 249,878 +6,884 0.03% 64,157,525
2017-07-19 2017-07-17 254.232 242,994 +5,668 0.03% 61,776,967
2017-07-18 2017-07-14 254.427 237,326 +5,682 0.03% 60,382,035
2017-07-17 2017-07-13 255.203 231,644 +25,764 0.03% 59,116,204
2017-07-14 2017-07-12 251.321 205,880 +2,061 0.03% 51,742,054
2017-07-13 2017-07-11 252.486 203,819 +3,092 0.03% 51,461,412
2017-07-12 2017-07-10 249.769 200,727 +773 0.03% 50,135,353
2017-07-11 2017-07-07 250.933 199,954 +1,288 0.03% 50,175,113
2017-07-10 2017-07-06 252.874 198,666 -2,395 0.03% 50,237,463
2017-07-07 2017-07-05 251.321 201,061 -1,804 0.03% 50,530,936
2017-07-06 2017-07-04 248.993 202,865 -36,842 0.03% 50,511,878
2017-07-05 2017-07-03 252.680 239,707 +2,834 0.03% 60,569,144
2017-07-04 2017-06-30 251.127 236,873 -50,239 0.03% 59,485,288
2017-07-03 2017-06-29 254.038 287,112 -25,249 0.04% 72,937,475
2017-06-30 2017-06-28 253.650 312,361 -24,733 0.04% 79,230,451
2017-06-29 2017-06-27 256.949 337,094 -10,254 0.04% 86,616,123
2017-06-28 2017-06-26 257.726 347,348 -5,153 0.04% 89,520,523
2017-06-27 2017-06-23 257.144 352,501 +1,031 0.05% 90,643,354
2017-06-26 2017-06-22 254.621 351,470 -24,218 0.04% 89,491,509
2017-06-23 2017-06-21 255.397 375,688 -7,214 0.05% 95,949,551
2017-06-22 2017-06-20 260.443 382,902 +47,405 0.05% 99,724,045
2017-06-21 2017-06-19 263.548 335,497 -5,152 0.04% 88,419,518
2017-06-20 2017-06-16 263.354 340,649 +127,716 0.04% 89,711,207
2017-06-19 2017-06-15 262.966 212,933 -5,153 0.03% 55,994,066
2017-06-16 2017-06-14 265.295 218,086 -51,198 0.03% 57,857,017
2017-06-15 2017-06-13 266.847 269,284 +13,140 0.03% 71,857,645
2017-06-14 2017-06-12 264.324 256,144 +12,882 0.03% 67,705,045
2017-06-13 2017-06-09 269.952 243,262 +13,139 0.03% 65,669,111
2017-06-12 2017-06-08 273.834 230,123 -6,183 0.03% 63,015,411
2017-06-09 2017-06-07 275.386 236,306 -18,808 0.03% 65,075,405
2017-06-08 2017-06-06 277.327 255,114 -1,545 0.03% 70,749,969
2017-06-07 2017-06-05 270.146 256,659 +5,925 0.03% 69,335,470
2017-06-06 2017-06-02 265.489 250,734 -2,576 0.03% 66,567,012
2017-06-05 2017-06-01 260.249 253,310 -52,890 0.03% 65,923,590
2017-06-02 2017-05-31 257.338 306,200 -28,083 0.04% 78,796,775
2017-06-01 2017-05-29 257.920 334,283 +27,825 0.04% 86,218,211
2017-05-31 2017-05-26 257.144 306,458 +1,452 0.04% 78,803,694
2017-05-29 2017-05-25 258.308 305,006 +30,659 0.04% 78,785,478
2017-05-26 2017-05-24 255.397 274,347 +1,030 0.04% 70,067,374
2017-05-25 2017-05-23 257.338 273,317 +2,834 0.03% 70,334,743
2017-05-24 2017-05-22 256.755 270,483 +5,153 0.03% 69,447,970
2017-05-23 2017-05-19 258.696 265,330 +28,340 0.03% 68,639,836
2017-05-22 2017-05-18 255.979 236,990 -17,519 0.03% 60,664,490
2017-05-19 2017-05-17 256.949 254,509 -11,336 0.03% 65,395,952
2017-05-18 2017-05-16 253.262 265,845 +72,600 0.03% 67,328,469
2017-05-17 2017-05-15 255.591 193,245 +42,510 0.02% 49,391,677
2017-05-16 2017-05-12 255.979 150,735 +3,607 0.02% 38,585,012
2017-05-15 2017-05-11 260.055 147,128 -53,623 0.02% 38,261,312
2017-05-12 2017-05-10 259.278 200,751 +5,182 0.03% 52,050,381
2017-05-11 2017-05-09 260.055 195,569 +9,185 0.03% 50,858,617
2017-05-10 2017-05-08 258.308 186,384 +1,288 0.02% 48,144,471
2017-05-09 2017-05-05 255.203 185,096 -27,568 0.02% 47,237,023
2017-05-05 2017-05-02 259.084 212,664 -257 0.03% 55,097,891
2017-05-04 2017-04-28 257.920 212,921 +9,790 0.03% 54,916,546
2017-05-02 2017-04-27 259.472 203,131 +6,699 0.03% 52,706,885
2017-04-28 2017-04-26 259.472 196,432 +16,231 0.03% 50,968,679
2017-04-27 2017-04-25 258.696 180,201 -2,267 0.02% 46,617,296
2017-04-26 2017-04-24 256.755 182,468 +11,593 0.02% 46,849,643
2017-04-25 2017-04-21 256.755 170,875 -19,580 0.02% 43,873,078
2017-04-24 2017-04-20 259.666 190,455 -8,502 0.02% 49,454,774
2017-04-21 2017-04-19 254.815 198,957 +15,973 0.03% 50,697,166
2017-04-20 2017-04-18 254.815 182,984 -28,598 0.02% 46,627,011
2017-04-19 2017-04-13 261.413 211,582 -17,519 0.03% 55,310,304
2017-04-18 2017-04-12 261.025 229,101 -23,445 0.03% 59,801,077
2017-04-13 2017-04-11 256.949 252,546 -17,004 0.03% 64,891,560
2017-04-12 2017-04-10 258.890 269,550 +5,153 0.03% 69,783,846
2017-04-11 2017-04-07 256.173 264,397 -15,716 0.03% 67,731,421
2017-04-10 2017-04-06 259.472 280,113 -2,577 0.04% 72,681,588
2017-04-07 2017-04-05 259.666 282,690 -12,624 0.04% 73,405,110
2017-04-06 2017-04-03 259.278 295,314 +258 0.04% 76,568,516
2017-04-05 2017-03-31 258.890 295,056 -2,061 0.04% 76,387,098
2017-04-03 2017-03-30 262.578 297,117 -15,871 0.04% 78,016,243
2017-03-31 2017-03-29 262.383 312,988 -3,968 0.04% 82,122,869
2017-03-30 2017-03-28 261.025 316,956 -2,834 0.04% 82,733,423
2017-03-29 2017-03-27 269.980 319,790 +10,306 0.04% 86,336,867
2017-03-28 2017-03-24 274.152 309,484 +1,110 0.04% 84,845,582
2017-03-27 2017-03-23 274.152 308,374 +9,061 0.04% 84,541,274
2017-03-24 2017-03-22 270.377 299,313 +8,306 0.04% 80,927,412
2017-03-23 2017-03-21 272.165 291,007 +5,537 0.04% 79,201,964
2017-03-22 2017-03-20 272.165 285,470 -2,643 0.04% 77,694,985
2017-03-21 2017-03-17 272.761 288,113 +26,930 0.04% 78,586,028
2017-03-20 2017-03-16 273.357 261,183 +7,299 0.03% 71,396,231
2017-03-17 2017-03-15 272.960 253,884 -11,074 0.03% 69,300,124
2017-03-16 2017-03-14 268.788 264,958 +251 0.03% 71,217,509
2017-03-15 2017-03-13 267.596 264,707 -4,278 0.03% 70,834,522
2017-03-14 2017-03-10 268.788 268,985 -38,508 0.04% 72,299,918
2017-03-13 2017-03-09 247.333 307,493 +5,748 0.04% 76,053,032
2017-03-10 2017-03-08 248.525 301,745 +503 0.04% 74,991,033
2017-03-09 2017-03-07 247.333 301,242 +5,034 0.04% 74,506,956
2017-03-08 2017-03-06 244.949 296,208 +2,768 0.04% 72,555,745
2017-03-07 2017-03-03 244.949 293,440 -25,672 0.04% 71,877,727
2017-03-06 2017-03-02 247.929 319,112 -50,840 0.04% 79,116,974
2017-03-03 2017-03-01 249.518 369,952 +5,789 0.05% 92,309,621
2017-03-02 2017-02-28 244.551 364,163 +29,950 0.05% 89,056,540
2017-03-01 2017-02-27 245.743 334,213 +17,954 0.04% 82,130,598
2017-02-28 2017-02-24 245.743 316,259 +18,373 0.04% 77,718,523
2017-02-27 2017-02-23 250.312 297,886 -6,041 0.04% 74,564,581
2017-02-24 2017-02-22 249.121 303,927 -1,761 0.04% 75,714,449
2017-02-23 2017-02-21 239.585 305,688 +43,155 0.04% 73,238,197
2017-02-22 2017-02-20 237.996 262,533 +8,054 0.03% 62,481,675
2017-02-21 2017-02-17 236.406 254,479 +23,659 0.03% 60,160,420
2017-02-17 2017-02-15 232.632 230,820 -2,040 0.03% 53,696,042
2017-02-16 2017-02-14 229.453 232,860 +252 0.03% 53,430,449
2017-02-15 2017-02-13 227.864 232,608 -729 0.03% 53,002,946
2017-02-14 2017-02-10 227.864 233,337 -2,014 0.03% 53,169,059
2017-02-13 2017-02-09 230.645 235,351 +7,802 0.03% 54,282,547
2017-02-10 2017-02-08 230.844 227,549 +43,510 0.03% 52,528,259
2017-02-09 2017-02-07 230.049 184,039 +8,809 0.02% 42,338,003
2017-02-08 2017-02-06 229.652 175,230 +9,564 0.02% 40,241,878
2017-02-07 2017-02-03 232.433 165,666 -504 0.02% 38,506,247
2017-02-06 2017-02-02 231.638 166,170 +9,061 0.02% 38,491,348
2017-02-03 2017-02-01 233.625 157,109 +5,789 0.02% 36,704,586
2017-02-02 2017-01-27 232.632 151,320 +20,386 0.02% 35,201,825
2017-02-01 2017-01-25 232.830 130,934 -13,755 0.02% 30,485,407
2017-01-26 2017-01-24 231.042 144,689 +5,537 0.02% 33,429,292
2017-01-25 2017-01-23 228.062 139,152 -21,604 0.02% 31,735,350
2017-01-24 2017-01-20 226.473 160,756 -6,292 0.02% 36,406,924
2017-01-23 2017-01-19 229.254 167,048 -2,265 0.02% 38,296,496
2017-01-20 2017-01-18 229.850 169,313 -4,027 0.02% 38,916,665
2017-01-19 2017-01-17 227.665 173,340 -2,517 0.02% 39,463,478
2017-01-18 2017-01-16 227.665 175,857 -1,258 0.02% 40,036,511
2017-01-17 2017-01-13 230.446 177,115 +31,712 0.02% 40,815,515
2017-01-16 2017-01-12 227.665 145,403 +30,706 0.02% 33,103,196
2017-01-13 2017-01-11 230.248 114,697 +8,809 0.02% 26,408,725
2017-01-12 2017-01-10 229.652 105,888 +20,386 0.01% 24,317,366
2017-01-11 2017-01-09 222.897 85,502 -4,782 0.01% 19,058,165
2017-01-10 2017-01-06 223.493 90,284 -1,580 0.01% 20,177,867
2017-01-09 2017-01-05 218.725 91,864 +204 0.01% 20,092,992
2017-01-06 2017-01-04 218.527 91,660 -10,823 0.01% 20,030,163
2017-01-05 2017-01-03 213.759 102,483 -10,446 0.01% 21,906,654
2017-01-04 2016-12-30 204.819 112,929 +3,171 0.01% 23,130,025
2017-01-03 2016-12-29 201.839 109,758 -25,672 0.01% 22,153,474
2016-12-30 2016-12-28 200.647 135,430 -42,032 0.02% 27,173,664
2016-12-29 2016-12-23 199.654 177,462 -49,899 0.02% 35,430,998
2016-12-28 2016-12-22 202.237 227,361 -30,705 0.03% 45,980,712
2016-12-23 2016-12-21 203.627 258,066 -9,249 0.03% 52,549,260
2016-12-22 2016-12-20 205.415 267,315 +5,285 0.04% 54,910,553
2016-12-21 2016-12-19 205.415 262,030 -755 0.03% 53,824,934
2016-12-20 2016-12-16 207.600 262,785 +7,047 0.03% 54,554,278
2016-12-19 2016-12-15 210.978 255,738 -42,031 0.03% 53,955,004
2016-12-16 2016-12-14 216.540 297,769 -24,414 0.04% 64,478,946
2016-12-15 2016-12-13 216.540 322,183 -8,305 0.04% 69,765,557
2016-12-14 2016-12-12 216.937 330,488 -23,155 0.04% 71,695,233
2016-12-13 2016-12-09 221.308 353,643 -3,524 0.05% 78,264,029
2016-12-12 2016-12-08 224.288 357,167 +12,081 0.05% 80,108,244
2016-12-09 2016-12-07 222.103 345,086 +38,005 0.05% 76,644,517
2016-12-08 2016-12-06 220.712 307,081 -7,299 0.04% 67,776,471
2016-12-07 2016-12-05 220.513 314,380 -3,020 0.04% 69,324,993
2016-12-06 2016-12-02 221.109 317,400 +24,916 0.04% 70,180,108
2016-12-05 2016-12-01 225.480 292,484 -26,175 0.04% 65,949,259
2016-12-02 2016-11-30 228.460 318,659 -1,007 0.04% 72,800,771
2016-12-01 2016-11-29 218.527 319,666 +16,863 0.04% 69,855,576
2016-11-30 2016-11-28 219.123 302,803 +18,378 0.04% 66,351,024
2016-11-29 2016-11-25 221.904 284,425 +8,809 0.04% 63,115,044
2016-11-28 2016-11-24 218.129 275,616 -5,537 0.04% 60,119,964
2016-11-25 2016-11-23 220.712 281,153 +22,904 0.04% 62,053,849
2016-11-24 2016-11-22 221.109 258,249 +15,604 0.03% 57,101,269
2016-11-23 2016-11-21 219.917 242,645 +4,027 0.03% 53,361,854
2016-11-22 2016-11-18 219.719 238,618 -34,229 0.03% 52,428,843
2016-11-21 2016-11-17 218.328 272,847 +28,817 0.04% 59,570,168
2016-11-18 2016-11-16 211.772 244,030 -3,775 0.03% 51,678,794
2016-11-17 2016-11-15 213.560 247,805 -4,782 0.03% 52,921,297
2016-11-16 2016-11-14 211.971 252,587 +36,243 0.03% 53,541,109
2016-11-15 2016-11-11 216.341 216,344 +34,481 0.03% 46,804,184
2016-11-14 2016-11-10 231.638 181,863 +24,917 0.02% 42,126,449
2016-11-11 2016-11-09 225.281 156,946 -36,495 0.02% 35,356,987
2016-11-10 2016-11-08 226.473 193,441 +16,626 0.03% 43,809,200
2016-11-09 2016-11-07 222.699 176,815 +12,333 0.02% 39,376,460
2016-11-08 2016-11-04 228.857 164,482 +7,802 0.02% 37,642,877
2016-11-07 2016-11-03 228.261 156,680 +17,367 0.02% 35,763,955
2016-11-04 2016-11-02 234.420 139,313 +4,782 0.02% 32,657,700
2016-11-03 2016-11-01 238.194 134,531 +17,618 0.02% 32,044,500
2016-11-02 2016-10-31 231.638 116,913 +10,822 0.02% 27,081,537
2016-11-01 2016-10-28 230.049 106,091 -6,418 0.01% 24,406,137
2016-10-31 2016-10-27 230.844 112,509 -21,377 0.01% 25,971,997
2016-10-28 2016-10-26 231.042 133,886 -28,441 0.02% 30,933,341
2016-10-27 2016-10-25 230.446 162,327 +6,724 0.02% 37,407,673
2016-10-26 2016-10-24 228.857 155,603 +6,796 0.02% 35,610,854
2016-10-25 2016-10-20 220.116 148,807 -18,374 0.02% 32,754,809
2016-10-24 2016-10-19 220.712 167,181 +9,816 0.02% 36,898,858
2016-10-20 2016-10-18 218.527 157,365 +11,362 0.02% 34,388,464
2016-10-19 2016-10-17 215.547 146,003 -20,516 0.02% 31,470,487
2016-10-18 2016-10-14 217.732 166,519 -1,007 0.02% 36,256,535
2016-10-17 2016-10-13 217.136 167,526 +150 0.02% 36,375,949
2016-10-14 2016-10-12 217.533 167,376 +7,550 0.02% 36,409,880
2016-10-13 2016-10-11 220.911 159,826 -18,373 0.02% 35,307,272
2016-10-12 2016-10-07 224.487 178,199 +5,286 0.02% 40,003,285
2016-10-11 2016-10-06 225.877 172,913 +1,007 0.02% 39,057,106
2016-10-07 2016-10-05 228.261 171,906 +31,964 0.02% 39,239,459
2016-10-06 2016-10-04 227.864 139,942 +1,510 0.02% 31,887,718
2016-10-05 2016-10-03 225.877 138,432 +9,815 0.02% 31,268,634
2016-10-04 2016-09-30 224.288 128,617 -18,751 0.02% 28,847,240
2016-10-03 2016-09-29 225.877 147,368 +20,387 0.02% 33,287,072
2016-09-30 2016-09-28 225.281 126,981 -39,517 0.02% 28,606,435
2016-09-29 2016-09-27 228.857 166,498 +15,856 0.02% 38,104,253
2016-09-28 2016-09-26 228.062 150,642 -3,271 0.02% 34,355,787
2016-09-27 2016-09-23 232.234 153,913 +12,220 0.02% 35,743,886
2016-09-26 2016-09-22 230.446 141,693 +16,369 0.02% 32,652,642
2016-09-23 2016-09-21 229.453 125,324 -12,584 0.02% 28,755,980
2016-09-22 2016-09-20 228.460 137,908 -23,659 0.02% 31,506,434
2016-09-21 2016-09-19 224.685 161,567 +5,034 0.02% 36,301,721
2016-09-20 2016-09-15 221.705 156,533 +23,910 0.02% 34,704,201
2016-09-19 2016-09-14 216.937 132,623 +34,854 0.02% 28,770,899
2016-09-15 2016-09-13 221.308 97,769 +10,067 0.01% 21,637,063
2016-09-14 2016-09-12 220.712 87,702 -2,013 0.01% 19,356,886
2016-09-13 2016-09-09 227.665 89,715 +3,272 0.01% 20,424,979
2016-09-12 2016-09-08 224.288 86,443 +6,325 0.01% 19,388,121
2016-09-09 2016-09-07 219.917 80,118 -8,053 0.01% 17,619,341
2016-09-08 2016-09-06 223.891 88,171 -17,870 0.01% 19,740,658
2016-09-07 2016-09-05 220.911 106,041 -5,789 0.01% 23,425,591
2016-09-06 2016-09-02 217.335 111,830 -9,312 0.01% 24,304,551
2016-09-05 2016-09-01 215.746 121,142 +16,863 0.02% 26,135,843
2016-09-02 2016-08-31 217.732 104,279 -78,696 0.01% 22,704,888
2016-09-01 2016-08-30 219.520 182,975 +10,570 0.02% 40,166,684
2016-08-31 2016-08-29 216.937 172,405 +6,796 0.02% 37,401,106
2016-08-30 2016-08-26 218.924 165,609 +5,285 0.02% 36,255,799
2016-08-29 2016-08-25 221.308 160,324 +504 0.02% 35,480,986
2016-08-26 2016-08-24 224.829 159,820 -24,665 0.02% 35,932,100
2016-08-25 2016-08-23 222.620 184,485 +5,647 0.02% 41,070,128
2016-08-24 2016-08-22 219.609 178,838 -4,733 0.02% 39,274,492
2016-08-23 2016-08-19 220.212 183,571 -3,985 0.02% 40,424,453
2016-08-22 2016-08-18 219.409 187,556 +2,491 0.02% 41,151,396
2016-08-19 2016-08-17 218.405 185,065 -1,993 0.02% 40,419,100
2016-08-18 2016-08-16 218.606 187,058 -9,963 0.02% 40,891,931
2016-08-17 2016-08-15 217.602 197,021 -9,465 0.03% 42,872,149
2016-08-16 2016-08-12 218.806 206,486 +996 0.03% 45,180,451
2016-08-15 2016-08-11 213.788 205,490 +80,991 0.03% 43,931,269
2016-08-12 2016-08-10 209.572 124,499 -42,639 0.02% 26,091,546
2016-08-11 2016-08-09 213.587 167,138 +4,733 0.02% 35,698,526
2016-08-10 2016-08-08 213.587 162,405 +10,710 0.02% 34,687,618
2016-08-09 2016-08-05 209.572 151,695 +2,491 0.02% 31,791,075
2016-08-08 2016-08-04 204.353 149,204 +14,497 0.02% 30,490,300
2016-08-05 2016-08-03 203.751 134,707 -101,737 0.02% 27,446,670
2016-08-04 2016-08-01 216.397 236,444 +3,985 0.03% 51,165,887
2016-08-03 2016-07-29 214.591 232,459 +40,794 0.03% 49,883,570
2016-08-01 2016-07-28 216.799 191,665 +14,447 0.03% 41,552,774
2016-07-29 2016-07-27 212.784 177,218 -16,938 0.02% 37,709,185
2016-07-28 2016-07-26 215.193 194,156 +5,978 0.03% 41,781,021
2016-07-27 2016-07-25 213.186 188,178 +5,978 0.02% 40,116,849
2016-07-26 2016-07-22 212.383 182,200 +21,919 0.02% 38,696,126
2016-07-25 2016-07-21 212.383 160,281 +4,282 0.02% 34,040,910
2016-07-22 2016-07-20 210.175 155,999 +7,224 0.02% 32,787,020
2016-07-21 2016-07-19 202.747 148,775 +14,197 0.02% 30,163,712
2016-07-20 2016-07-18 203.149 134,578 -10,212 0.02% 27,339,341
2016-07-19 2016-07-15 203.149 144,790 +10,461 0.02% 29,413,895
2016-07-18 2016-07-14 199.134 134,329 +249 0.02% 26,749,453
2016-07-15 2016-07-13 194.918 134,080 +11,458 0.02% 26,134,650
2016-07-14 2016-07-12 190.502 122,622 +14,446 0.02% 23,359,743
2016-07-13 2016-07-11 189.699 108,176 +5,729 0.01% 20,520,889
2016-07-12 2016-07-08 187.491 102,447 -7,970 0.01% 19,207,886
2016-07-11 2016-07-07 187.892 110,417 -748 0.01% 20,746,519
2016-07-08 2016-07-06 187.089 111,165 -11,706 0.01% 20,797,802
2016-07-07 2016-07-05 189.498 122,871 -6,476 0.02% 23,283,852
2016-07-06 2016-07-04 188.495 129,347 +11,457 0.02% 24,381,218
2016-07-05 2016-06-30 188.495 117,890 +28,146 0.02% 22,221,635
2016-07-04 2016-06-29 187.892 89,744 +2,740 0.01% 16,862,219
2016-06-30 2016-06-28 184.480 87,004 +4,234 0.01% 16,050,486
2016-06-29 2016-06-27 184.078 82,770 -3,736 0.01% 15,236,168
2016-06-28 2016-06-24 181.870 86,506 -45,332 0.01% 15,732,867
2016-06-27 2016-06-23 183.677 131,838 +10,212 0.02% 24,215,595
2016-06-24 2016-06-22 183.476 121,626 -1,245 0.02% 22,315,472
2016-06-23 2016-06-21 184.078 122,871 -12,454 0.02% 22,617,895
2016-06-22 2016-06-20 181.268 135,325 +10,959 0.02% 24,530,095
2016-06-21 2016-06-17 176.852 124,366 -23,164 0.02% 21,994,345
2016-06-20 2016-06-16 177.655 147,530 -20,898 0.02% 26,209,399
2016-06-17 2016-06-15 179.060 168,428 -10,461 0.02% 30,158,699
2016-06-16 2016-06-14 178.257 178,889 +15,941 0.02% 31,888,204
2016-06-15 2016-06-13 178.056 162,948 +8,220 0.02% 29,013,900
2016-06-14 2016-06-10 183.075 154,728 -6,726 0.02% 28,326,780
2016-06-13 2016-06-08 184.681 161,454 +22,667 0.02% 29,817,422
2016-06-10 2016-06-07 184.681 138,787 +4,732 0.02% 25,631,267
2016-06-08 2016-06-06 182.874 134,055 -17,684 0.02% 24,515,166
2016-06-07 2016-06-03 173.841 151,739 +13,699 0.02% 26,378,407
2016-06-06 2016-06-02 170.428 138,040 -996 0.02% 23,525,892
2016-06-03 2016-06-01 169.224 139,036 -5,729 0.02% 23,528,178
2016-06-02 2016-05-31 168.822 144,765 +7,472 0.02% 24,439,540
2016-06-01 2016-05-30 168.220 137,293 +26,901 0.02% 23,095,420
2016-05-31 2016-05-27 166.413 110,392 +29,640 0.01% 18,370,695
2016-05-30 2016-05-26 166.213 80,752 +8,967 0.01% 13,421,995
2016-05-27 2016-05-25 166.614 71,785 +39,279 0.01% 11,960,387
2016-05-26 2016-05-24 165.209 32,506 +1,072 0.00% 5,370,279
2016-05-25 2016-05-23 166.012 31,434 -12,703 0.00% 5,218,415
2016-05-24 2016-05-20 167.818 44,137 +21,918 0.01% 7,407,003
2016-05-23 2016-05-19 165.811 22,219 -8,966 0.00% 3,684,156
2016-05-20 2016-05-18 166.614 31,185 -4,235 0.00% 5,195,858
2016-05-19 2016-05-17 167.216 35,420 +4,235 0.00% 5,922,799
2016-05-18 2016-05-16 166.213 31,185 +12,952 0.00% 5,183,338
2016-05-17 2016-05-13 167.417 18,233 -13,700 0.00% 3,052,514
2016-05-16 2016-05-12 167.216 31,933 +14,516 0.00% 5,339,716
2016-05-13 2016-05-11 165.610 17,417 -34,622 0.00% 2,884,435
2016-05-12 2016-05-10 168.019 52,039 +1,494 0.01% 8,743,551
2016-05-11 2016-05-09 167.818 50,545 +7,971 0.01% 8,482,384
2016-05-10 2016-05-06 162.800 42,574 -43,412 0.01% 6,931,046
2016-05-09 2016-05-05 166.012 85,986 +10,959 0.01% 14,274,691
2016-05-06 2016-05-04 167.417 75,027 +16,595 0.01% 12,560,794
2016-05-05 2016-05-03 166.413 58,432 -131,933 0.01% 9,723,861
2016-05-04 2016-04-29 169.023 190,365 -5,729 0.03% 32,176,044
2016-05-03 2016-04-28 173.640 196,094 -11,955 0.03% 34,049,745
2016-04-29 2016-04-27 172.034 208,049 -2,242 0.03% 35,791,501
2016-04-28 2016-04-26 175.246 210,291 +6,974 0.03% 36,852,621
2016-04-27 2016-04-25 174.041 203,317 -663 0.03% 35,385,574
2016-04-26 2016-04-22 171.432 203,980 -3,239 0.03% 34,968,654
2016-04-25 2016-04-21 174.242 207,219 +1,495 0.03% 36,106,280
2016-04-22 2016-04-20 172.636 205,724 +10,212 0.03% 35,515,413
2016-04-21 2016-04-19 172.435 195,512 +4,982 0.03% 33,713,204
2016-04-20 2016-04-18 167.618 190,530 +2,740 0.03% 31,936,204
2016-04-19 2016-04-15 171.432 187,790 +13,699 0.02% 32,193,173
2016-04-18 2016-04-14 173.038 174,091 +42,094 0.02% 30,124,305
2016-04-15 2016-04-13 171.231 131,997 +24,410 0.02% 22,601,983
2016-04-14 2016-04-12 167.618 107,587 -249 0.01% 18,033,488
2016-04-13 2016-04-11 165.610 107,836 +5,729 0.01% 17,858,755
2016-04-11 2016-04-07 159.588 102,107 -15,692 0.01% 16,295,065
2016-04-08 2016-04-06 160.993 117,799 +6,476 0.02% 18,964,851
2016-04-07 2016-04-05 157.581 111,323 -8,469 0.01% 17,542,360
2016-04-06 2016-04-01 160.391 119,792 +3,082 0.02% 19,213,569
2016-04-05 2016-03-31 175.826 116,710 +21,670 0.02% 20,520,601
2016-04-01 2016-03-30 177.277 95,040 +7,607 0.01% 16,848,401
2016-03-31 2016-03-29 172.508 87,433 -723 0.01% 15,082,900
2016-03-30 2016-03-24 170.849 88,156 +20,498 0.01% 15,061,396
2016-03-29 2016-03-23 173.752 67,658 -34,485 0.01% 11,755,722
2016-03-24 2016-03-22 173.545 102,143 +30,325 0.01% 17,726,387
2016-03-23 2016-03-21 178.106 71,818 +241 0.01% 12,791,239
2016-03-22 2016-03-18 175.826 71,577 -482 0.01% 12,585,066
2016-03-21 2016-03-17 174.996 72,059 -5,065 0.01% 12,610,050
2016-03-18 2016-03-16 174.167 77,124 +17,845 0.01% 13,432,442
2016-03-17 2016-03-15 172.715 59,279 -37,742 0.01% 10,238,398
2016-03-16 2016-03-14 173.959 97,021 -10,610 0.01% 16,877,723
2016-03-15 2016-03-11 169.813 107,631 +12,057 0.01% 18,277,106
2016-03-14 2016-03-10 169.605 95,574 -9,887 0.01% 16,209,858
2016-03-11 2016-03-09 180.387 105,461 +11,575 0.01% 19,023,801
2016-03-10 2016-03-08 179.558 93,886 -12,057 0.01% 16,857,954
2016-03-09 2016-03-07 180.802 105,943 -28,215 0.01% 19,154,680
2016-03-08 2016-03-04 178.728 134,158 +7,958 0.02% 23,977,836
2016-03-07 2016-03-03 172.715 126,200 +2,412 0.02% 21,796,688
2016-03-04 2016-03-02 171.679 123,788 +17,603 0.02% 21,251,766
2016-03-03 2016-03-01 163.385 106,185 -7,234 0.01% 17,349,044
2016-03-02 2016-02-29 161.934 113,419 -16,880 0.02% 18,366,356
2016-03-01 2016-02-26 162.141 130,299 +40,513 0.02% 21,126,813
2016-02-29 2016-02-25 159.653 89,786 +6,269 0.01% 14,334,597
2016-02-26 2016-02-24 163.178 83,517 -16,033 0.01% 13,628,114
2016-02-25 2016-02-23 164.629 99,550 -8,440 0.01% 16,388,829
2016-02-24 2016-02-22 168.154 107,990 +14,227 0.01% 18,158,942
2016-02-23 2016-02-19 164.214 93,763 +5,064 0.01% 15,397,238
2016-02-22 2016-02-18 159.446 88,699 -71,621 0.01% 14,142,664
2016-02-19 2016-02-17 156.128 160,320 +27,732 0.02% 25,030,460
2016-02-18 2016-02-16 155.713 132,588 +2,171 0.02% 20,645,733
2016-02-17 2016-02-15 152.189 130,417 +14,228 0.02% 19,847,985
2016-02-16 2016-02-12 150.530 116,189 -965 0.02% 17,489,918
2016-02-15 2016-02-11 149.493 117,154 -31,108 0.02% 17,513,725
2016-02-12 2016-02-05 154.677 148,262 +8,922 0.02% 22,932,681
2016-02-11 2016-02-04 147.420 139,340 +25,562 0.02% 20,541,472
2016-02-05 2016-02-03 144.517 113,778 -1,447 0.02% 16,442,855
2016-02-04 2016-02-02 148.664 115,225 +13,022 0.02% 17,129,789
2016-02-03 2016-02-01 148.664 102,203 -27,732 0.01% 15,193,889
2016-02-02 2016-01-29 149.286 129,935 -9,646 0.02% 19,397,457
2016-02-01 2016-01-28 148.249 139,581 -21,703 0.02% 20,692,764
2016-01-29 2016-01-27 146.798 161,284 +73,068 0.02% 23,676,129
2016-01-28 2016-01-26 147.005 88,216 +2,170 0.01% 12,968,201
2016-01-27 2016-01-25 150.737 86,046 -9,405 0.01% 12,970,337
2016-01-26 2016-01-22 150.323 95,451 +19,774 0.01% 14,348,438
2016-01-25 2016-01-21 147.420 75,677 +28,697 0.01% 11,156,286
2016-01-22 2016-01-20 151.152 46,980 -38,101 0.01% 7,101,117
2016-01-21 2016-01-19 158.202 85,081 +23,873 0.01% 13,459,945
2016-01-20 2016-01-18 153.225 61,208 +15,675 0.01% 9,378,616
2016-01-19 2016-01-15 156.543 45,533 +20,739 0.01% 7,127,863
2016-01-18 2016-01-14 161.104 24,794 -10,129 0.00% 3,994,420
2016-01-15 2016-01-13 161.726 34,923 +12,540 0.00% 5,647,969
2016-01-14 2016-01-12 162.763 22,383 -15,433 0.00% 3,643,125
2016-01-13 2016-01-11 165.458 37,816 -8,199 0.01% 6,256,978
2016-01-12 2016-01-08 170.020 46,015 +3,665 0.01% 7,823,470
2016-01-11 2016-01-07 173.545 42,350 +32,032 0.01% 7,349,622
2016-01-08 2016-01-06 175.411 10,318 -50,400 0.00% 1,809,889
2016-01-07 2016-01-05 176.240 60,718 -6,752 0.01% 10,700,955
2016-01-06 2016-01-04 175.826 67,470 -23,632 0.01% 11,862,950
2016-01-05 2015-12-31 178.314 91,102 +16,398 0.01% 16,244,730
2016-01-04 2015-12-29 179.143 74,704 -4,100 0.01% 13,382,700
2015-12-30 2015-12-28 178.936 78,804 -1,549 0.01% 14,100,847
2015-12-29 2015-12-24 181.009 80,353 +9,405 0.01% 14,544,624
2015-12-28 2015-12-22 177.692 70,948 -7,958 0.01% 12,606,866
2015-12-23 2015-12-21 175.411 78,906 -4,582 0.01% 13,840,970
2015-12-22 2015-12-18 176.240 83,488 -11,816 0.01% 14,713,945
2015-12-21 2015-12-17 176.448 95,304 +4,823 0.01% 16,816,160
2015-12-18 2015-12-16 175.411 90,481 +1,447 0.01% 15,871,351
2015-12-17 2015-12-15 174.582 89,034 -5,064 0.01% 15,543,690
2015-12-16 2015-12-14 174.789 94,098 +13,504 0.01% 16,447,281
2015-12-15 2015-12-11 176.033 80,594 +482 0.01% 14,187,195
2015-12-14 2015-12-10 179.558 80,112 +11,816 0.01% 14,384,727
2015-12-11 2015-12-09 181.424 68,296 -6,028 0.01% 12,390,518
2015-12-10 2015-12-08 183.290 74,324 -29,372 0.01% 13,622,835
2015-12-09 2015-12-07 185.363 103,696 -4,582 0.01% 19,221,429
2015-12-08 2015-12-04 183.705 108,278 -3,376 0.01% 19,891,159
2015-12-07 2015-12-03 184.119 111,654 -13,745 0.02% 20,557,647
2015-12-04 2015-12-02 186.193 125,399 +40,030 0.02% 23,348,369
2015-12-03 2015-12-01 185.363 85,369 +5,305 0.01% 15,824,276
2015-12-02 2015-11-30 184.534 80,064 -32,555 0.01% 14,774,522
2015-12-01 2015-11-27 184.949 112,619 -11,092 0.02% 20,828,724
2015-11-30 2015-11-26 190.132 123,711 +24,114 0.02% 23,521,434
2015-11-27 2015-11-25 188.888 99,597 +3,135 0.01% 18,812,685
2015-11-26 2015-11-24 189.510 96,462 -3,858 0.01% 18,280,523
2015-11-25 2015-11-23 189.717 100,320 +14,951 0.01% 19,032,453
2015-11-24 2015-11-20 190.339 85,369 +25,321 0.01% 16,249,089
2015-11-23 2015-11-19 185.778 60,048 +6,270 0.01% 11,155,594
2015-11-20 2015-11-18 181.838 53,778 -24,839 0.01% 9,778,909
2015-11-19 2015-11-17 183.705 78,617 +6,270 0.01% 14,442,299
2015-11-18 2015-11-16 179.558 72,347 -15,916 0.01% 12,990,461
2015-11-17 2015-11-13 184.534 88,263 -15,192 0.01% 16,287,515
2015-11-16 2015-11-12 187.437 103,455 +47,989 0.01% 19,391,261
2015-11-13 2015-11-11 182.460 55,466 -965 0.01% 10,120,353
2015-11-12 2015-11-10 185.571 56,431 -4,823 0.01% 10,471,935
2015-11-11 2015-11-09 189.717 61,254 -18,279 0.01% 11,620,952
2015-11-10 2015-11-06 196.352 79,533 -43,648 0.01% 15,616,492
2015-11-09 2015-11-05 198.633 123,181 -13,263 0.02% 24,467,826
2015-11-06 2015-11-04 199.877 136,444 +6,752 0.02% 27,272,040
2015-11-05 2015-11-03 194.694 129,692 -7,475 0.02% 25,250,206
2015-11-04 2015-11-02 190.754 137,167 -483 0.02% 26,165,173
2015-11-03 2015-10-30 192.206 137,650 -482 0.02% 26,457,091
2015-11-02 2015-10-29 193.450 138,132 +1,447 0.02% 26,721,577
2015-10-30 2015-10-28 194.694 136,685 +2,170 0.02% 26,611,699
2015-10-29 2015-10-27 196.352 134,515 +17,122 0.02% 26,412,338
2015-10-28 2015-10-26 195.523 117,393 +2,893 0.02% 22,953,031
2015-10-27 2015-10-23 196.145 114,500 +12,058 0.02% 22,458,605
2015-10-26 2015-10-22 192.413 102,442 +7,958 0.01% 19,711,160
2015-10-23 2015-10-20 191.584 94,484 -5,788 0.01% 18,101,576
2015-10-22 2015-10-19 193.242 100,272 -6,993 0.01% 19,376,786
2015-10-20 2015-10-16 197.182 107,265 -241 0.01% 21,150,698
2015-10-19 2015-10-15 191.584 107,506 +6,270 0.01% 20,596,376
2015-10-16 2015-10-14 189.717 101,236 +6,028 0.01% 19,206,234
2015-10-15 2015-10-13 187.851 95,208 -7,475 0.01% 17,884,952
2015-10-14 2015-10-12 189.925 102,683 +20,256 0.01% 19,502,046
2015-10-13 2015-10-09 188.473 82,427 -38,584 0.01% 15,535,296
2015-10-12 2015-10-08 190.132 121,011 +7,476 0.02% 23,008,078
2015-10-09 2015-10-07 190.547 113,535 +13,504 0.02% 21,633,731
2015-10-08 2015-10-06 187.022 100,031 -12,780 0.01% 18,707,997
2015-10-07 2015-10-05 186.400 112,811 -32,706 0.02% 21,027,967
2015-10-06 2015-10-02 183.705 145,517 +31,108 0.02% 26,732,132
2015-10-05 2015-09-30 180.387 114,409 +19,034 0.02% 20,637,904
2015-10-02 2015-09-29 178.936 95,375 -15,771 0.01% 17,065,990
2015-09-30 2015-09-25 182.046 111,146 +7,958 0.02% 20,233,662
2015-09-29 2015-09-24 179.765 103,188 -13,986 0.01% 18,549,595
2015-09-25 2015-09-23 182.046 117,174 +9,646 0.02% 21,331,035
2015-09-24 2015-09-22 186.607 107,528 -17,845 0.01% 20,065,511
2015-09-23 2015-09-21 184.949 125,373 -8,199 0.02% 23,187,558
2015-09-22 2015-09-18 184.949 133,572 +18,086 0.02% 24,703,952
2015-09-21 2015-09-17 181.838 115,486 -23,151 0.02% 20,999,796
2015-09-18 2015-09-16 182.460 138,637 +21,945 0.02% 25,295,774
2015-09-17 2015-09-15 177.070 116,692 +1,447 0.02% 20,662,606
2015-09-16 2015-09-14 178.106 115,245 +3,858 0.02% 20,525,862
2015-09-15 2015-09-11 178.106 111,387 -12,781 0.02% 19,838,728
2015-09-14 2015-09-10 180.387 124,168 -1,688 0.02% 22,398,301
2015-09-11 2015-09-09 185.156 125,856 +10,852 0.02% 23,302,984
2015-09-10 2015-09-08 179.350 115,004 +33,037 0.02% 20,626,009
2015-09-09 2015-09-07 166.288 81,967 -5,654 0.01% 13,630,116
2015-09-08 2015-09-04 167.532 87,621 -1,688 0.01% 14,679,312
2015-09-07 2015-09-02 171.886 89,309 +12,540 0.01% 15,350,973
2015-09-04 2015-09-01 178.551 76,769 -26,044 0.01% 13,707,174
2015-09-02 2015-08-31 183.802 102,813 +9,423 0.01% 18,897,276
2015-09-01 2015-08-28 182.752 93,390 -37,859 0.01% 17,067,218
2015-08-31 2015-08-27 187.583 131,249 +14,044 0.02% 24,620,143
2015-08-28 2015-08-26 175.610 117,205 -714 0.02% 20,582,377
2015-08-27 2015-08-25 177.080 117,919 +27,849 0.02% 20,881,153
2015-08-26 2015-08-24 175.610 90,070 -15,472 0.01% 15,817,198
2015-08-25 2015-08-21 184.433 105,542 -11,663 0.01% 19,465,383
2015-08-24 2015-08-20 186.953 117,205 -11,187 0.02% 21,911,861
2015-08-21 2015-08-19 185.273 128,392 -4,999 0.02% 23,787,547
2015-08-20 2015-08-18 185.483 133,391 -714 0.02% 24,741,746
2015-08-19 2015-08-17 190.944 134,105 -476 0.02% 25,606,603
2015-08-18 2015-08-14 193.045 134,581 -714 0.02% 25,980,193
2015-08-17 2015-08-13 192.835 135,295 +5,712 0.02% 26,089,607
2015-08-14 2015-08-12 190.944 129,583 -3,094 0.02% 24,743,152
2015-08-13 2015-08-11 198.507 132,677 -714 0.02% 26,337,258
2015-08-12 2015-08-10 198.717 133,391 -11,187 0.02% 26,507,012
2015-08-11 2015-08-07 202.918 144,578 -5,237 0.02% 29,337,456
2015-08-10 2015-08-06 202.288 149,815 -5,237 0.02% 30,305,726
2015-08-07 2015-08-05 205.229 155,052 -14,757 0.02% 31,821,090
2015-08-06 2015-08-04 202.498 169,809 +19,042 0.02% 34,385,936
2015-08-05 2015-08-03 202.288 150,767 +6,665 0.02% 30,498,304
2015-08-04 2015-07-31 206.699 144,102 -238 0.02% 29,785,728
2015-08-03 2015-07-30 206.909 144,340 +19,280 0.02% 29,865,242
2015-07-31 2015-07-29 208.379 125,060 +11,425 0.02% 26,059,928
2015-07-30 2015-07-28 209.430 113,635 +25,231 0.02% 23,798,544
2015-07-29 2015-07-27 210.270 88,404 -20,232 0.01% 18,588,704
2015-07-28 2015-07-24 216.782 108,636 +7,617 0.02% 23,550,307
2015-07-27 2015-07-23 216.782 101,019 -24,828 0.01% 21,899,080
2015-07-24 2015-07-22 217.622 125,847 +2,571 0.02% 27,387,080
2015-07-23 2015-07-21 220.563 123,276 +20,233 0.02% 27,190,109
2015-07-22 2015-07-20 221.193 103,043 -33,380 0.01% 22,792,396
2015-07-21 2015-07-17 221.403 136,423 -1,429 0.02% 30,204,477
2015-07-20 2015-07-16 220.773 137,852 -2,380 0.02% 30,433,990
2015-07-17 2015-07-15 217.202 140,232 +34,681 0.02% 30,458,659
2015-07-16 2015-07-14 221.193 105,551 -22,732 0.01% 23,347,148
2015-07-15 2015-07-13 222.243 128,283 +6,427 0.02% 28,510,044
2015-07-14 2015-07-10 216.572 121,856 -7,022 0.02% 26,390,565
2015-07-13 2015-07-09 212.160 128,878 +3,808 0.02% 27,342,818
2015-07-10 2015-07-08 206.699 125,070 -14,519 0.02% 25,851,834
2015-07-09 2015-07-07 217.412 139,589 -9,759 0.02% 30,348,320
2015-07-08 2015-07-06 218.672 149,348 +4,046 0.02% 32,658,276
2015-07-07 2015-07-03 216.992 145,302 -36,811 0.02% 31,529,351
2015-07-06 2015-07-02 218.042 182,113 +16,638 0.03% 39,708,311
2015-07-03 2015-06-30 216.782 165,475 +14,496 0.02% 35,871,968
2015-07-02 2015-06-29 213.421 150,979 -14,277 0.02% 32,222,065
2015-06-30 2015-06-26 218.882 165,256 -9,045 0.02% 36,171,629
2015-06-29 2015-06-25 221.403 174,301 +5,713 0.02% 38,590,784
2015-06-26 2015-06-24 221.613 168,588 -81,256 0.02% 37,361,322
2015-06-25 2015-06-23 221.613 249,844 +51,344 0.03% 55,368,722
2015-06-24 2015-06-22 222.663 198,500 +5,712 0.03% 44,198,699
2015-06-23 2015-06-19 220.143 192,788 -6,426 0.03% 42,440,881
2015-06-22 2015-06-18 218.882 199,214 -8,807 0.03% 43,604,437
2015-06-19 2015-06-17 216.782 208,021 +4,070 0.03% 45,095,166
2015-06-18 2015-06-16 215.521 203,951 +634 0.03% 43,955,812
2015-06-17 2015-06-15 217.832 203,317 -5,297 0.03% 44,288,968
2015-06-16 2015-06-12 219.303 208,614 +39,364 0.03% 45,749,575
2015-06-15 2015-06-11 217.412 169,250 -3,570 0.02% 36,796,977
2015-06-12 2015-06-10 216.362 172,820 -27,374 0.02% 37,391,625
2015-06-11 2015-06-09 218.882 200,194 +13,330 0.03% 43,818,942
2015-06-10 2015-06-08 220.983 186,864 -7,617 0.03% 41,293,766
2015-06-09 2015-06-05 224.764 194,481 +1,190 0.03% 43,712,341
2015-06-08 2015-06-04 227.285 193,291 -24,517 0.03% 43,932,104
2015-06-05 2015-06-03 228.755 217,808 -11,901 0.03% 49,824,715
2015-06-04 2015-06-02 227.915 229,709 +26,386 0.03% 52,354,120
2015-06-03 2015-06-01 226.865 203,323 +3,332 0.03% 46,126,805
2015-06-02 2015-05-29 224.764 199,991 -17,852 0.03% 44,950,791
2015-06-01 2015-05-28 225.394 217,843 +5,713 0.03% 49,100,560
2015-05-29 2015-05-27 228.125 212,130 -3,309 0.03% 48,392,162
2015-05-28 2015-05-26 228.545 215,439 +4,499 0.03% 49,237,538
2015-05-27 2015-05-22 231.906 210,940 -6,786 0.03% 48,918,274
2015-05-26 2015-05-21 231.486 217,726 +10,711 0.03% 50,400,518
2015-05-22 2015-05-20 228.755 207,015 +2,618 0.03% 47,355,760
2015-05-20 2015-05-18 231.486 204,397 -29,849 0.03% 47,315,041
2015-05-19 2015-05-15 235.267 234,246 +36,776 0.03% 55,110,369
2015-05-18 2015-05-14 232.746 197,470 -11,902 0.03% 45,960,421
2015-05-15 2015-05-13 232.536 209,372 -16,424 0.03% 48,686,587
2015-05-14 2015-05-12 233.797 225,796 +215 0.03% 52,790,347
2015-05-13 2015-05-11 236.948 225,581 -44,596 0.03% 53,450,864
2015-05-12 2015-05-08 237.998 270,177 +21,423 0.04% 64,301,543
2015-05-11 2015-05-07 235.477 248,754 +15,472 0.03% 58,575,877
2015-05-08 2015-05-06 238.838 233,282 -19,995 0.03% 55,716,626
2015-05-07 2015-05-05 244.510 253,277 -23,802 0.04% 61,928,683
2015-05-06 2015-05-04 246.820 277,079 -38,305 0.04% 68,388,738
2015-05-05 2015-04-30 235.477 315,384 +48,082 0.04% 74,265,718
2015-05-04 2015-04-29 234.427 267,302 +28,539 0.04% 62,662,759
2015-04-30 2015-04-28 253.910 238,763 -238 0.03% 60,624,209
2015-04-29 2015-04-27 251.978 239,001 -15,176 0.03% 60,222,964
2015-04-28 2015-04-24 248.544 254,177 +66,265 0.04% 63,174,108
2015-04-27 2015-04-23 243.607 187,912 +4,892 0.03% 45,776,722
2015-04-24 2015-04-22 244.466 183,020 -8,619 0.03% 44,742,123
2015-04-23 2015-04-21 241.461 191,639 -14,210 0.03% 46,273,327
2015-04-22 2015-04-20 237.812 205,849 -12,347 0.03% 48,953,397
2015-04-21 2015-04-17 239.744 218,196 +18,171 0.03% 52,311,150
2015-04-20 2015-04-16 238.885 200,025 +19,568 0.03% 47,783,038
2015-04-17 2015-04-15 244.036 180,457 +9,784 0.03% 44,038,094
2015-04-16 2015-04-14 246.183 170,673 +5,369 0.02% 42,016,759
2015-04-15 2015-04-13 246.612 165,304 -3,727 0.02% 40,765,963
2015-04-14 2015-04-10 252.622 169,031 +55,057 0.02% 42,700,910
2015-04-13 2015-04-09 251.763 113,974 +3,727 0.02% 28,694,464
2015-04-10 2015-04-08 241.461 110,247 -4,659 0.02% 26,620,341
2015-04-09 2015-04-02 237.168 114,906 -699 0.02% 27,252,057
2015-04-08 2015-04-01 233.949 115,605 +10,716 0.02% 27,045,650
2015-04-02 2015-03-31 232.446 104,889 -14,094 0.01% 24,381,067
2015-04-01 2015-03-30 231.373 118,983 -3,494 0.02% 27,529,479
2015-03-31 2015-03-27 230.085 122,477 +10,483 0.02% 28,180,172
2015-03-30 2015-03-26 228.798 111,994 +699 0.02% 25,623,961
2015-03-27 2015-03-25 226.007 111,295 -51,013 0.02% 25,153,495
2015-03-26 2015-03-24 223.646 162,308 +29,586 0.02% 36,299,610
2015-03-25 2015-03-23 226.222 132,722 -3,495 0.02% 30,024,642
2015-03-24 2015-03-20 227.510 136,217 -10,250 0.02% 30,990,707
2015-03-23 2015-03-19 227.510 146,467 -6,523 0.02% 33,322,683
2015-03-20 2015-03-18 217.851 152,990 +3,262 0.02% 33,329,086
2015-03-19 2015-03-17 213.559 149,728 -17,006 0.02% 31,975,726
2015-03-18 2015-03-16 217.851 166,734 +37,506 0.02% 36,323,235
2015-03-17 2015-03-13 225.364 129,228 +5,358 0.02% 29,123,277
2015-03-16 2015-03-12 227.939 123,870 -2,562 0.02% 28,234,816
2015-03-13 2015-03-11 230.944 126,432 +1,863 0.02% 29,198,705
2015-03-12 2015-03-10 230.085 124,569 -9,318 0.02% 28,661,511
2015-03-11 2015-03-09 233.734 133,887 +1,398 0.02% 31,293,966
2015-03-10 2015-03-06 236.095 132,489 +1,630 0.02% 31,280,005
2015-03-09 2015-03-05 235.666 130,859 -28,420 0.02% 30,838,997
2015-03-06 2015-03-04 241.461 159,279 -19,942 0.02% 38,459,652
2015-03-05 2015-03-03 243.822 179,221 -26,969 0.03% 43,697,998
2015-03-04 2015-03-02 242.319 206,190 -3,345 0.03% 49,963,845
2015-03-03 2015-02-27 242.749 209,535 +83,399 0.03% 50,864,349
2015-03-02 2015-02-26 250.046 126,136 +15,841 0.02% 31,539,826
2015-02-27 2015-02-25 253.695 110,295 +1,398 0.02% 27,981,282
2015-02-26 2015-02-24 255.841 108,897 -35,876 0.02% 27,860,345
2015-02-25 2015-02-23 259.490 144,773 -16,307 0.02% 37,567,145
2015-02-24 2015-02-18 256.700 161,080 +10,483 0.02% 41,349,200
2015-02-23 2015-02-16 258.846 150,597 +4,194 0.02% 38,981,446
2015-02-17 2015-02-13 257.129 146,403 +9,318 0.02% 37,644,463
2015-02-16 2015-02-12 253.266 137,085 +2,611 0.02% 34,718,924
2015-02-13 2015-02-11 256.056 134,474 -9,552 0.02% 34,432,859
2015-02-12 2015-02-10 260.563 144,026 +4,194 0.02% 37,527,868
2015-02-11 2015-02-09 256.700 139,832 +6,988 0.02% 35,894,843
2015-02-10 2015-02-06 263.783 132,844 +1,864 0.02% 35,041,940
2015-02-09 2015-02-05 265.929 130,980 -7,921 0.02% 34,831,374
2015-02-06 2015-02-04 264.856 138,901 -698 0.02% 36,788,734
2015-02-05 2015-02-03 262.924 139,599 +14,676 0.02% 36,703,942
2015-02-04 2015-02-02 269.578 124,923 -802 0.02% 33,676,454
2015-02-03 2015-01-30 270.436 125,725 +1,165 0.02% 34,000,594
2015-02-02 2015-01-29 269.148 124,560 +9,319 0.02% 33,525,128
2015-01-30 2015-01-28 268.290 115,241 -699 0.02% 30,917,996
2015-01-29 2015-01-27 264.212 115,940 +14,443 0.02% 30,632,727
2015-01-28 2015-01-26 262.924 101,497 -932 0.01% 26,686,008
2015-01-27 2015-01-23 264.856 102,429 -7,222 0.01% 27,128,914
2015-01-26 2015-01-22 259.919 109,651 +2,184 0.02% 28,500,406
2015-01-23 2015-01-21 259.275 107,467 -466 0.02% 27,863,545
2015-01-22 2015-01-20 254.768 107,933 +1,631 0.02% 27,497,884
2015-01-21 2015-01-19 254.339 106,302 -392 0.02% 27,036,726
2015-01-20 2015-01-16 257.988 106,694 +7,921 0.02% 27,525,726
2015-01-19 2015-01-15 261.636 98,773 +19,568 0.01% 25,842,603
2015-01-16 2015-01-14 259.919 79,205 +7,455 0.01% 20,586,905
2015-01-15 2015-01-13 262.495 71,750 -69,095 0.01% 18,834,005
2015-01-13 2015-01-09 254.768 140,845 -4,194 0.02% 35,882,812
2015-01-12 2015-01-08 249.832 145,039 -17,704 0.02% 36,235,319
2015-01-09 2015-01-07 245.110 162,743 -2,563 0.02% 39,889,880
2015-01-08 2015-01-06 244.680 165,306 -4,659 0.02% 40,447,136
2015-01-07 2015-01-05 247.900 169,965 -11,648 0.02% 42,134,301
2015-01-06 2015-01-02 245.754 181,613 -2,562 0.03% 44,632,039
2015-01-05 2014-12-31 240.388 184,175 +46,358 0.03% 44,273,414
2015-01-02 2014-12-29 241.461 137,817 +233 0.02% 33,277,418
2014-12-30 2014-12-24 238.671 137,584 +22,131 0.02% 32,837,269
2014-12-29 2014-12-22 237.383 115,453 -65,548 0.02% 27,406,568
2014-12-23 2014-12-19 235.666 181,001 +4,892 0.03% 42,655,754
2014-12-22 2014-12-18 233.520 176,109 -5,661 0.02% 41,124,891
2014-12-18 2014-12-16 235.451 181,770 -21,105 0.03% 42,797,968
2014-12-17 2014-12-15 236.954 202,875 -18,404 0.03% 48,071,970
2014-12-16 2014-12-12 237.812 221,279 +5,358 0.03% 52,622,839
2014-12-15 2014-12-11 232.876 215,921 +2,562 0.03% 50,282,740
2014-12-11 2014-12-09 236.524 213,359 -21,897 0.03% 50,464,604
2014-12-10 2014-12-08 238.885 235,256 -17,239 0.03% 56,199,207
2014-12-09 2014-12-05 236.954 252,495 +19,102 0.04% 59,829,609
2014-12-08 2014-12-04 236.095 233,393 -3,960 0.03% 55,102,947
2014-12-05 2014-12-03 235.237 237,353 -5,591 0.03% 55,834,109
2014-12-04 2014-12-02 235.880 242,944 -2,330 0.03% 57,305,747
2014-12-03 2014-12-01 235.022 245,274 -24,460 0.03% 57,644,774
2014-12-02 2014-11-28 240.173 269,734 -11,648 0.04% 64,782,856
2014-12-01 2014-11-27 242.319 281,382 +3,028 0.04% 68,184,328
2014-11-28 2014-11-26 242.963 278,354 +10,018 0.04% 67,629,816
2014-11-27 2014-11-25 241.246 268,336 +2,329 0.04% 64,735,061
2014-11-26 2014-11-24 240.602 266,007 +1,631 0.04% 64,001,918
2014-11-25 2014-11-21 236.739 264,376 +10,716 0.04% 62,588,112
2014-11-24 2014-11-20 236.095 253,660 -11,415 0.04% 59,887,886
2014-11-21 2014-11-19 236.095 265,075 -8,153 0.04% 62,582,912
2014-11-20 2014-11-18 235.666 273,228 -28,188 0.04% 64,390,509
2014-11-19 2014-11-17 238.241 301,416 +17,472 0.04% 71,809,779
2014-11-18 2014-11-14 239.529 283,944 +3,494 0.04% 68,012,886
2014-11-17 2014-11-13 240.173 280,450 +8,852 0.04% 67,356,551
2014-11-14 2014-11-12 240.173 271,598 +1,165 0.04% 65,230,539
2014-11-13 2014-11-11 239.958 270,433 +4,892 0.04% 64,892,694
2014-11-12 2014-11-10 236.310 265,541 +16,773 0.04% 62,749,926
2014-11-11 2014-11-07 236.310 248,768 -15,375 0.04% 58,786,303
2014-11-10 2014-11-06 236.095 264,143 +1,165 0.04% 62,362,871
2014-11-07 2014-11-05 236.954 262,978 -11,648 0.04% 62,313,594
2014-11-06 2014-11-04 237.383 274,626 +3,960 0.04% 65,191,517
2014-11-05 2014-11-03 241.890 270,666 -2,795 0.04% 65,471,446
2014-11-04 2014-10-31 245.968 273,461 +11,880 0.04% 67,262,705
2014-11-03 2014-10-30 242.105 261,581 +18,171 0.04% 63,330,017
2014-10-31 2014-10-29 243.178 243,410 +23,296 0.03% 59,191,949
2014-10-30 2014-10-28 240.388 220,114 +7,687 0.03% 52,912,709
2014-10-29 2014-10-27 237.383 212,427 -3,960 0.03% 50,426,538
2014-10-28 2014-10-24 239.315 216,387 -7,688 0.03% 51,784,566
2014-10-27 2014-10-23 241.461 224,075 +233 0.03% 54,105,354
2014-10-24 2014-10-22 241.246 223,842 +6,523 0.03% 54,001,050
2014-10-23 2014-10-21 236.310 217,319 -11,182 0.03% 51,354,597
2014-10-22 2014-10-20 236.954 228,501 +699 0.03% 54,144,144
2014-10-21 2014-10-17 237.598 227,802 +15,669 0.03% 54,125,194
2014-10-20 2014-10-16 235.451 212,133 +75,711 0.03% 49,946,973
2014-10-17 2014-10-15 237.168 136,422 +18,403 0.02% 32,354,970
2014-10-16 2014-10-14 237.168 118,019 +13,279 0.02% 27,990,362
2014-10-15 2014-10-13 237.598 104,740 +14,257 0.01% 24,885,966
2014-10-14 2014-10-10 237.812 90,483 -1,771 0.01% 21,517,958
2014-10-13 2014-10-09 241.461 92,254 +1,631 0.01% 22,275,735
2014-10-10 2014-10-08 241.032 90,623 +8,154 0.01% 21,843,011
2014-10-09 2014-10-07 243.178 82,469 +26,246 0.01% 20,054,644
2014-10-08 2014-10-06 243.393 56,223 -9,784 0.01% 13,684,262
2014-10-07 2014-10-03 237.598 66,007 -13,744 0.01% 15,683,101
2014-10-06 2014-09-30 236.954 79,751 -14,676 0.01% 18,897,290
2014-10-03 2014-09-29 236.954 94,427 -42,166 0.01% 22,374,821
2014-09-30 2014-09-26 246.183 136,593 +4,892 0.02% 33,626,849
2014-09-29 2014-09-25 247.041 131,701 -7,365 0.02% 32,535,592
2014-09-26 2014-09-24 248.544 139,066 -6,523 0.02% 34,563,987
2014-09-25 2014-09-23 248.544 145,589 +699 0.02% 36,185,238
2014-09-24 2014-09-22 250.475 144,890 +18,870 0.02% 36,291,388
2014-09-23 2014-09-19 253.910 126,020 +8,852 0.02% 31,997,683
2014-09-22 2014-09-18 257.558 117,168 -48,222 0.02% 30,177,591
2014-09-19 2014-09-17 259.705 165,390 +932 0.02% 42,952,548
2014-09-18 2014-09-16 257.344 164,458 +12,347 0.02% 42,322,226
2014-09-17 2014-09-15 259.919 152,111 -3,728 0.02% 39,536,578
2014-09-16 2014-09-12 267.238 155,839 +11,415 0.02% 41,646,099
2014-09-15 2014-09-11 268.970 144,424 -7,717 0.02% 38,845,792
2014-09-12 2014-09-10 267.021 152,141 -48,946 0.02% 40,624,905
2014-09-11 2014-09-08 272.219 201,087 -2,309 0.03% 54,739,684
2014-09-10 2014-09-05 270.270 203,396 -24,473 0.03% 54,971,806
2014-09-08 2014-09-04 272.435 227,869 -8,543 0.03% 62,079,599
2014-09-05 2014-09-03 269.837 236,412 +13,160 0.03% 63,792,640
2014-09-04 2014-09-02 263.340 223,252 +30,707 0.03% 58,791,149
2014-09-03 2014-09-01 260.091 192,545 +6,465 0.03% 50,079,302
2014-09-02 2014-08-29 262.474 186,080 -231 0.03% 48,841,088
2014-09-01 2014-08-28 263.990 186,311 -2,540 0.03% 49,184,155
2014-08-29 2014-08-27 265.289 188,851 +5,541 0.03% 50,100,077
2014-08-28 2014-08-26 268.754 183,310 +2,078 0.03% 49,265,280
2014-08-27 2014-08-25 268.970 181,232 +2,540 0.03% 48,746,057
2014-08-26 2014-08-22 268.321 178,692 +13,145 0.03% 47,946,778
2014-08-25 2014-08-21 265.072 165,547 -73,390 0.02% 43,881,933
2014-08-22 2014-08-20 266.155 238,937 +6,234 0.03% 63,594,316
2014-08-21 2014-08-19 259.009 232,703 +1,154 0.03% 60,272,080
2014-08-20 2014-08-18 256.410 231,549 -15,469 0.03% 59,371,446
2014-08-19 2014-08-15 256.626 247,018 +7,158 0.04% 63,391,345
2014-08-18 2014-08-14 253.378 239,860 +1,847 0.03% 60,775,243
2014-08-15 2014-08-13 256.626 238,013 +3,925 0.03% 61,080,424
2014-08-13 2014-08-11 260.525 234,088 +27,013 0.03% 60,985,669
2014-08-12 2014-08-08 257.060 207,075 -13,853 0.03% 53,230,605
2014-08-11 2014-08-07 259.875 220,928 +22,626 0.03% 57,413,632
2014-08-08 2014-08-06 259.658 198,302 +2,309 0.03% 51,490,759
2014-08-07 2014-08-05 259.875 195,993 -29,322 0.03% 50,933,652
2014-08-06 2014-08-04 266.155 225,315 -33,939 0.03% 59,968,751
2014-08-05 2014-08-01 264.856 259,254 +12,236 0.04% 68,664,923
2014-08-04 2014-07-31 269.404 247,018 +462 0.04% 66,547,538
2014-08-01 2014-07-30 271.786 246,556 +53,564 0.04% 67,010,416
2014-07-31 2014-07-29 262.907 192,992 +18,471 0.03% 50,738,895
2014-07-30 2014-07-28 263.990 174,521 +9,004 0.02% 46,071,719
2014-07-29 2014-07-25 263.123 165,517 -28,629 0.02% 43,551,378
2014-07-28 2014-07-24 264.206 194,146 -19,394 0.03% 51,294,558
2014-07-25 2014-07-23 258.792 213,540 -3,694 0.03% 55,262,453
2014-07-24 2014-07-22 251.212 217,234 +29,784 0.03% 54,571,866
2014-07-23 2014-07-21 245.798 187,450 -40,635 0.03% 46,074,891
2014-07-22 2014-07-18 247.747 228,085 +42,020 0.03% 56,507,457
2014-07-21 2014-07-17 246.448 186,065 +10,366 0.03% 45,855,345
2014-07-18 2014-07-16 247.964 175,699 +3,464 0.03% 43,567,014
2014-07-17 2014-07-15 244.066 172,235 -25,859 0.02% 42,036,673
2014-07-16 2014-07-14 244.066 198,094 -11,544 0.03% 48,347,971
2014-07-15 2014-07-11 245.149 209,638 -2,309 0.03% 51,392,465
2014-07-14 2014-07-10 242.550 211,947 -15,446 0.03% 51,407,716
2014-07-11 2014-07-09 242.766 227,393 -6,926 0.03% 55,203,386
2014-07-10 2014-07-08 246.665 234,319 -231 0.03% 57,798,191
2014-07-09 2014-07-07 246.665 234,550 +21,010 0.03% 57,855,170
2014-07-08 2014-07-04 242.117 213,540 +6,927 0.03% 51,701,609
2014-07-07 2014-07-03 245.365 206,613 -34,633 0.03% 50,695,635
2014-07-04 2014-07-02 244.499 241,246 +56,335 0.03% 58,984,388
2014-07-03 2014-06-30 241.684 184,911 -25,166 0.03% 44,689,959
2014-07-02 2014-06-27 243.200 210,077 +5,311 0.03% 51,090,632
2014-06-30 2014-06-26 242.117 204,766 +28,167 0.03% 49,577,276
2014-06-27 2014-06-25 239.085 176,599 +4,848 0.03% 42,222,148
2014-06-26 2014-06-24 240.168 171,751 +2,771 0.02% 41,249,039
2014-06-25 2014-06-23 241.250 168,980 -15,469 0.02% 40,766,508
2014-06-24 2014-06-20 244.066 184,449 -26,782 0.03% 45,017,693
2014-06-23 2014-06-19 242.550 211,231 -4,849 0.03% 51,234,051
2014-06-20 2014-06-18 244.282 216,080 +6,696 0.03% 52,784,533
2014-06-19 2014-06-17 246.448 209,384 -231 0.03% 51,602,265
2014-06-18 2014-06-16 249.696 209,615 -1,616 0.03% 52,340,116
2014-06-17 2014-06-13 249.263 211,231 +13,391 0.03% 52,652,136
2014-06-16 2014-06-12 241.684 197,840 -12,468 0.03% 47,814,686
2014-06-13 2014-06-11 242.550 210,308 -1,188 0.03% 51,010,177
2014-06-12 2014-06-10 242.983 211,496 -462 0.03% 51,389,930
2014-06-11 2014-06-09 241.900 211,958 -7,850 0.03% 51,272,678
2014-06-10 2014-06-06 239.301 219,808 -17,085 0.03% 52,600,369
2014-06-09 2014-06-05 236.919 236,893 +5,311 0.03% 56,124,510
2014-06-06 2014-06-04 233.671 231,582 +25,165 0.03% 54,113,953
2014-06-05 2014-06-03 235.836 206,417 -230 0.03% 48,680,649
2014-06-04 2014-05-30 237.785 206,647 +5,910 0.03% 49,137,659
2014-06-03 2014-05-29 233.887 200,737 +52,410 0.03% 46,949,849
2014-05-30 2014-05-28 231.938 148,327 +2,540 0.02% 34,402,713
2014-05-29 2014-05-27 230.206 145,787 +6,233 0.02% 33,561,014
2014-05-28 2014-05-26 238.435 139,554 -31,846 0.02% 33,274,583
2014-05-27 2014-05-23 250.892 171,400 -85,795 0.02% 43,002,823
2014-05-26 2014-05-22 244.476 257,195 +13,127 0.04% 62,877,880
2014-05-23 2014-05-21 238.944 244,068 -13,290 0.04% 58,318,680
2014-05-22 2014-05-20 238.723 257,358 +27,797 0.04% 61,437,312
2014-05-21 2014-05-19 238.502 229,561 -1,356 0.03% 54,750,736
2014-05-20 2014-05-16 242.927 230,917 +3,842 0.03% 56,095,928
2014-05-19 2014-05-15 242.042 227,075 -4,520 0.03% 54,961,647
2014-05-16 2014-05-14 240.051 231,595 -9,966 0.03% 55,594,523
2014-05-15 2014-05-13 236.732 241,561 -13,108 0.04% 57,185,206
2014-05-14 2014-05-12 233.413 254,669 +25,764 0.04% 59,443,125
2014-05-13 2014-05-09 225.891 228,905 +7,458 0.03% 51,707,568
2014-05-12 2014-05-08 224.342 221,447 -2,486 0.03% 49,679,915
2014-05-09 2014-05-07 227.218 223,933 +9,491 0.03% 50,881,702
2014-05-08 2014-05-05 232.971 214,442 -34,554 0.03% 49,958,721
2014-05-07 2014-05-02 240.493 248,996 +28,894 0.04% 59,881,822
2014-05-05 2014-04-30 240.051 220,102 -69,832 0.03% 52,835,621
2014-05-02 2014-04-29 240.936 289,934 -13,786 0.04% 69,855,421
2014-04-30 2014-04-28 239.166 303,720 -18,984 0.04% 72,639,388
2014-04-29 2014-04-25 238.502 322,704 +21,922 0.05% 76,965,519
2014-04-28 2014-04-24 241.157 300,782 +2,938 0.04% 72,535,637
2014-04-25 2014-04-23 245.139 297,844 -28,702 0.04% 73,013,254
2014-04-24 2014-04-22 249.785 326,546 +60,115 0.05% 81,566,420
2014-04-23 2014-04-17 248.900 266,431 +2,034 0.04% 66,314,785
2014-04-22 2014-04-16 246.467 264,397 +97,403 0.04% 65,165,061
2014-04-17 2014-04-15 249.122 166,994 +16,983 0.02% 41,601,822
2014-04-16 2014-04-14 255.538 150,011 +43,132 0.02% 38,333,474
2014-04-15 2014-04-11 251.777 106,879 -46,103 0.02% 26,909,630
2014-04-14 2014-04-10 247.352 152,982 -8,136 0.02% 37,840,357
2014-04-11 2014-04-09 248.458 161,118 -12,882 0.02% 40,031,043
2014-04-10 2014-04-08 245.582 174,000 +3,390 0.03% 42,731,222
2014-04-09 2014-04-07 241.378 170,610 +13,108 0.02% 41,181,515
2014-04-08 2014-04-04 240.272 157,502 -5,876 0.02% 37,843,299
2014-04-07 2014-04-03 240.936 163,378 -25,311 0.02% 39,363,576
2014-04-04 2014-04-02 239.387 188,689 -10,622 0.03% 45,169,672
2014-04-03 2014-04-01 229.431 199,311 +46,781 0.03% 45,728,096
2014-04-02 2014-03-31 219.475 152,530 -47,685 0.02% 33,476,499
2014-04-01 2014-03-28 222.130 200,215 +10,385 0.03% 44,473,716
2014-03-31 2014-03-27 221.466 189,830 -39,935 0.03% 42,040,901
2014-03-28 2014-03-26 215.050 229,765 -50,170 0.03% 49,410,953
2014-03-27 2014-03-25 222.351 279,935 -22,092 0.04% 62,243,836
2014-03-26 2014-03-24 215.714 302,027 +16,498 0.04% 65,151,358
2014-03-25 2014-03-21 208.855 285,529 +11,751 0.04% 59,634,188
2014-03-24 2014-03-20 209.961 273,778 +7,232 0.04% 57,482,791
2014-03-21 2014-03-19 218.590 266,546 -2,034 0.04% 58,264,256
2014-03-20 2014-03-18 219.032 268,580 -13,108 0.04% 58,827,712
2014-03-19 2014-03-17 218.590 281,688 -11,525 0.04% 61,574,144
2014-03-18 2014-03-14 220.581 293,213 +9,266 0.04% 64,677,239
2014-03-17 2014-03-13 222.130 283,947 -4,520 0.04% 63,073,087
2014-03-14 2014-03-12 222.794 288,467 -3,390 0.04% 64,268,579
2014-03-13 2014-03-11 231.201 291,857 +7,458 0.04% 67,477,579
2014-03-12 2014-03-10 230.095 284,399 -678 0.04% 65,438,675
2014-03-11 2014-03-07 234.077 285,077 +22,373 0.04% 66,729,971
2014-03-10 2014-03-06 233.413 262,704 -24,376 0.04% 61,318,601
2014-03-07 2014-03-05 233.192 287,080 +13,334 0.04% 66,944,768
2014-03-06 2014-03-04 238.059 273,746 -12,430 0.04% 65,167,813
2014-03-05 2014-03-03 236.068 286,176 -12,429 0.04% 67,557,056
2014-03-04 2014-02-28 239.608 298,605 +19,209 0.04% 71,548,185
2014-03-03 2014-02-27 235.183 279,396 +33,447 0.04% 65,709,254
2014-02-28 2014-02-26 233.635 245,949 +14,464 0.04% 57,462,176
2014-02-27 2014-02-25 236.732 231,485 +37,063 0.03% 54,799,894
2014-02-26 2014-02-24 237.174 194,422 -5,198 0.03% 46,111,928
2014-02-25 2014-02-21 246.245 199,620 -226 0.03% 49,155,521
2014-02-24 2014-02-20 247.352 199,846 +678 0.03% 49,432,247
2014-02-21 2014-02-19 246.688 199,168 +17,401 0.03% 49,132,348
2014-02-20 2014-02-18 244.254 181,767 -4,067 0.03% 44,397,366
2014-02-19 2014-02-17 242.706 185,834 -12,204 0.03% 45,102,944
2014-02-18 2014-02-14 241.157 198,038 -2,635 0.03% 47,758,219
2014-02-17 2014-02-13 241.378 200,673 -4,294 0.03% 48,438,065
2014-02-14 2014-02-12 244.697 204,967 +8,814 0.03% 50,154,761
2014-02-13 2014-02-11 233.635 196,153 -904 0.03% 45,828,112
2014-02-12 2014-02-10 230.095 197,057 -18,758 0.03% 45,341,752
2014-02-11 2014-02-07 233.192 215,815 -16,294 0.03% 50,326,338
2014-02-10 2014-02-06 226.997 232,109 -21,435 0.03% 52,688,087
2014-02-07 2014-02-05 223.236 253,544 -16,498 0.04% 56,600,152
2014-02-06 2014-02-04 226.776 270,042 -44,057 0.04% 61,239,026
2014-02-05 2014-01-30 234.519 314,099 -132,659 0.05% 73,662,340
2014-02-04 2014-01-28 236.289 446,758 +102,601 0.07% 105,564,205
2014-01-29 2014-01-27 234.519 344,157 -35,029 0.05% 80,711,527
2014-01-28 2014-01-24 244.476 379,186 +9,040 0.06% 92,701,692
2014-01-27 2014-01-23 251.334 370,146 -29,605 0.05% 93,030,313
2014-01-24 2014-01-22 257.750 399,751 +3,390 0.06% 103,035,901
2014-01-23 2014-01-21 258.635 396,361 +36,837 0.06% 102,512,899
2014-01-22 2014-01-20 257.529 359,524 +1,808 0.05% 92,587,841
2014-01-21 2014-01-17 257.308 357,716 +37,967 0.05% 92,043,086
2014-01-20 2014-01-16 251.555 319,749 +1,808 0.05% 80,434,571
2014-01-17 2014-01-15 255.980 317,941 -2,938 0.05% 81,386,615
2014-01-16 2014-01-14 261.733 320,879 -29,153 0.05% 83,984,498
2014-01-15 2014-01-13 263.724 350,032 -21,244 0.05% 92,311,774
2014-01-14 2014-01-10 263.945 371,276 +40,905 0.05% 97,996,465
2014-01-13 2014-01-09 258.414 330,371 +1,582 0.05% 85,372,471
2014-01-10 2014-01-08 258.193 328,789 -19,887 0.05% 84,890,917
2014-01-09 2014-01-07 254.210 348,676 -21,696 0.05% 88,637,026
2014-01-08 2014-01-06 253.325 370,372 -17,627 0.05% 93,824,600
2014-01-07 2014-01-03 257.529 387,999 -23,052 0.06% 99,920,978
2014-01-06 2014-01-02 263.724 411,051 +9,492 0.06% 108,403,937
2014-01-03 2013-12-31 262.396 401,559 +24,407 0.06% 105,367,613
2014-01-02 2013-12-27 262.839 377,152 -18,622 0.06% 99,130,192
2013-12-30 2013-12-24 267.264 395,774 +9,718 0.06% 105,776,035
2013-12-27 2013-12-20 265.273 386,056 +23,594 0.06% 102,410,050
2013-12-23 2013-12-19 264.166 362,462 +2,034 0.05% 95,750,246
2013-12-20 2013-12-18 268.812 360,428 +9,266 0.05% 96,887,531
2013-12-19 2013-12-17 269.255 351,162 -904 0.05% 94,552,101
2013-12-18 2013-12-16 270.361 352,066 +6,779 0.05% 95,184,971
2013-12-17 2013-12-13 269.476 345,287 +62,759 0.05% 93,046,621
2013-12-16 2013-12-12 269.034 282,528 +678 0.04% 76,009,550
2013-12-13 2013-12-11 271.246 281,850 -41,357 0.04% 76,450,723
2013-12-12 2013-12-10 275.671 323,207 -65,696 0.05% 89,098,807
2013-12-11 2013-12-09 273.680 388,903 -1,356 0.06% 106,434,907
2013-12-10 2013-12-06 274.565 390,259 +11,751 0.06% 107,151,387
2013-12-09 2013-12-05 277.220 378,508 -1,130 0.06% 104,929,892
2013-12-06 2013-12-04 280.538 379,638 -4,519 0.06% 106,503,044
2013-12-05 2013-12-03 282.308 384,157 -1,356 0.06% 108,450,739
2013-12-04 2013-12-02 286.955 385,513 +2,033 0.06% 110,624,697
2013-12-02 2013-11-28 286.733 383,480 +1,130 0.06% 109,956,475
2013-11-29 2013-11-27 286.512 382,350 +6,780 0.06% 109,547,874
2013-11-28 2013-11-26 285.848 375,570 +11,752 0.05% 107,356,044
2013-11-27 2013-11-25 287.397 363,818 +1,130 0.05% 104,560,204
2013-11-26 2013-11-22 288.946 362,688 +2,260 0.05% 104,797,146
2013-11-25 2013-11-21 286.733 360,428 -8,362 0.05% 103,346,700
2013-11-22 2013-11-20 288.061 368,790 +16,046 0.05% 106,233,921
2013-11-21 2013-11-19 287.618 352,744 +11,977 0.05% 101,455,613
2013-11-20 2013-11-18 290.716 340,767 +3,842 0.05% 99,066,310
2013-11-19 2013-11-15 288.503 336,925 -8,136 0.05% 97,203,951
2013-11-18 2013-11-14 281.645 345,061 -67,798 0.05% 97,184,582
2013-11-15 2013-11-13 280.760 412,859 -43,165 0.06% 115,914,154
2013-11-14 2013-11-12 286.733 456,024 -51,752 0.07% 130,757,254
2013-11-13 2013-11-11 281.866 507,776 +83,595 0.07% 143,124,733
2013-11-12 2013-11-08 282.972 424,181 -203 0.06% 120,031,393
2013-11-11 2013-11-07 282.087 424,384 +14,689 0.06% 119,713,265
2013-11-08 2013-11-06 281.866 409,695 -16,497 0.06% 115,479,045
2013-11-07 2013-11-05 283.857 426,192 -3,164 0.06% 120,977,621
2013-11-06 2013-11-04 285.627 429,356 -11,526 0.06% 122,635,687
2013-11-05 2013-11-01 290.716 440,882 +9,718 0.06% 128,171,310
2013-11-04 2013-10-31 288.946 431,164 +11,073 0.06% 124,582,993
2013-11-01 2013-10-30 290.937 420,091 +129,269 0.06% 122,219,983
2013-10-31 2013-10-29 287.176 290,822 +3,616 0.04% 83,517,030
2013-10-30 2013-10-28 293.149 287,206 +2,712 0.04% 84,194,259
2013-10-29 2013-10-25 294.919 284,494 +1,356 0.04% 83,902,780
2013-10-28 2013-10-24 296.468 283,138 -195,259 0.04% 83,941,369
2013-10-25 2013-10-23 299.344 478,397 +193,451 0.07% 143,205,380
2013-10-24 2013-10-22 307.309 284,946 +1,356 0.04% 87,566,482
2013-10-23 2013-10-21 307.530 283,590 +8,588 0.04% 87,212,513
2013-10-22 2013-10-18 306.424 275,002 +3,390 0.04% 84,267,230
2013-10-21 2013-10-17 301.557 271,612 -6,780 0.04% 81,906,412
2013-10-18 2013-10-16 304.212 278,392 +22,599 0.04% 84,690,079
2013-10-17 2013-10-15 304.654 255,793 -34,351 0.04% 77,928,387
2013-10-16 2013-10-11 305.982 290,144 -21,017 0.04% 88,778,717
2013-10-15 2013-10-10 301.335 311,161 +10,395 0.05% 93,763,834
2013-10-11 2013-10-09 296.468 300,766 -4,294 0.04% 89,167,508
2013-10-10 2013-10-08 297.796 305,060 +86,879 0.04% 90,845,499
2013-10-09 2013-10-07 296.468 218,181 -12,429 0.03% 64,683,694
2013-10-08 2013-10-04 301.999 230,610 +7,005 0.03% 69,644,027
2013-10-07 2013-10-03 300.450 223,605 +4,520 0.03% 67,182,223
2013-10-04 2013-10-02 298.459 219,085 +5,424 0.03% 65,387,944
2013-10-03 2013-09-30 297.353 213,661 +20,114 0.03% 63,532,744
2013-10-02 2013-09-27 306.203 193,547 -194,943 0.03% 59,264,636
2013-09-30 2013-09-26 304.433 388,490 +13,560 0.06% 118,269,121
2013-09-27 2013-09-25 309.743 374,930 +199,101 0.05% 116,131,843
2013-09-26 2013-09-24 311.734 175,829 -7,458 0.03% 54,811,866
2013-09-25 2013-09-23 309.521 183,287 -30,283 0.03% 56,731,265
2013-09-24 2013-09-19 311.513 213,570 +24,859 0.03% 66,529,765
2013-09-23 2013-09-18 298.238 188,711 -21,922 0.03% 56,280,792
2013-09-19 2013-09-17 297.353 210,633 +63,840 0.03% 62,632,359
2013-09-18 2013-09-16 301.335 146,793 +7,232 0.02% 44,233,932
2013-09-17 2013-09-13 297.574 139,561 +10,848 0.02% 41,529,762
2013-09-16 2013-09-12 298.255 128,713 +6,328 0.02% 38,389,252
2013-09-13 2013-09-11 300.484 122,385 -11,423 0.02% 36,774,706
2013-09-12 2013-09-10 301.821 133,808 +17,272 0.02% 40,386,096
2013-09-11 2013-09-09 298.700 116,536 -18,842 0.02% 34,809,360
2013-09-10 2013-09-06 296.026 135,378 -27,141 0.02% 40,075,348
2013-09-09 2013-09-05 295.357 162,519 -6,504 0.02% 48,001,095
2013-09-06 2013-09-04 290.676 169,023 +1,345 0.02% 49,130,878
2013-09-05 2013-09-03 291.122 167,678 +17,945 0.02% 48,814,674
2013-09-04 2013-09-02 288.224 149,733 +32,973 0.02% 43,156,596
2013-09-03 2013-08-30 284.211 116,760 -898 0.02% 33,184,509
2013-09-02 2013-08-29 280.645 117,658 -56,657 0.02% 33,020,095
2013-08-30 2013-08-28 279.084 174,315 +17,047 0.03% 48,648,586
2013-08-29 2013-08-27 285.326 157,268 -42,618 0.02% 44,872,624
2013-08-28 2013-08-26 296.917 199,886 +18,169 0.03% 59,349,591
2013-08-27 2013-08-23 292.236 181,717 -4,486 0.03% 53,104,262
2013-08-26 2013-08-22 293.574 186,203 -33,746 0.03% 54,664,273
2013-08-23 2013-08-21 297.140 219,949 -9,420 0.03% 65,355,670
2013-08-22 2013-08-20 299.592 229,369 -20,188 0.03% 68,717,147
2013-08-21 2013-08-19 306.057 249,557 +18,393 0.04% 76,378,552
2013-08-20 2013-08-16 308.954 231,164 +5,608 0.03% 71,419,131
2013-08-19 2013-08-15 315.419 225,556 -15,926 0.03% 71,144,602
2013-08-16 2013-08-13 314.527 241,482 +2,916 0.04% 75,952,646
2013-08-15 2013-08-12 313.636 238,566 +45,310 0.04% 74,822,769
2013-08-13 2013-08-09 306.725 193,256 -13,683 0.03% 59,276,499
2013-08-12 2013-08-08 302.936 206,939 +31,179 0.03% 62,689,229
2013-08-09 2013-08-07 302.713 175,760 -11,216 0.03% 53,204,816
2013-08-08 2013-08-06 310.738 186,976 -7,850 0.03% 58,100,486
2013-08-07 2013-08-05 310.961 194,826 -7,178 0.03% 60,583,206
2013-08-06 2013-08-02 308.286 202,004 -9,197 0.03% 62,274,934
2013-08-05 2013-08-01 305.388 211,201 -8,075 0.03% 64,498,211
2013-08-02 2013-07-31 297.586 219,276 +15,702 0.03% 65,253,452
2013-08-01 2013-07-30 299.592 203,574 +56,525 0.03% 60,989,168
2013-07-31 2013-07-29 301.821 147,049 +1,570 0.02% 44,382,511
2013-07-30 2013-07-26 306.948 145,479 -2,692 0.02% 44,654,515
2013-07-29 2013-07-25 307.617 148,171 -5,608 0.02% 45,579,906
2013-07-26 2013-07-24 307.617 153,779 -9,645 0.02% 47,305,022
2013-07-25 2013-07-23 302.713 163,424 +13,010 0.02% 49,470,550
2013-07-24 2013-07-22 289.338 150,414 -897 0.02% 43,520,521
2013-07-23 2013-07-19 285.995 151,311 -28,711 0.02% 43,274,124
2013-07-22 2013-07-18 289.115 180,022 -11,215 0.03% 52,047,118
2013-07-19 2013-07-17 287.555 191,237 -6,954 0.03% 54,991,145
2013-07-18 2013-07-16 290.899 198,191 -11,215 0.03% 57,653,486
2013-07-17 2013-07-15 292.013 209,406 +3,813 0.03% 61,149,308
2013-07-16 2013-07-12 297.586 205,593 -9,421 0.03% 61,181,584
2013-07-15 2013-07-11 299.146 215,014 +16,599 0.03% 64,320,644
2013-07-12 2013-07-10 294.465 198,415 +33,646 0.03% 58,426,308
2013-07-11 2013-07-09 289.115 164,769 +56,300 0.02% 47,637,242
2013-07-10 2013-07-08 288.447 108,469 -25,346 0.02% 31,287,513
2013-07-09 2013-07-05 294.465 133,815 +20,636 0.02% 39,403,858
2013-07-08 2013-07-04 290.453 113,179 +16,598 0.02% 32,873,156
2013-07-05 2013-07-03 286.663 96,581 +5,159 0.01% 27,686,228
2013-07-04 2013-07-02 296.694 91,422 -35,440 0.01% 27,124,385
2013-07-03 2013-06-28 290.676 126,862 +15,926 0.02% 36,875,700
2013-07-02 2013-06-27 287.555 110,936 -16,823 0.02% 31,900,195
2013-06-28 2013-06-26 289.561 127,759 -133,910 0.02% 36,994,042
2013-06-27 2013-06-25 284.434 261,669 +101,610 0.04% 74,427,611
2013-06-26 2013-06-24 271.951 160,059 +80,301 0.02% 43,528,235
2013-06-25 2013-06-21 287.109 79,758 -105,648 0.01% 22,899,249
2013-06-24 2013-06-20 300.930 185,406 -90,619 0.03% 55,794,152
2013-06-21 2013-06-19 309.846 276,025 +4,262 0.04% 85,525,249
2013-06-20 2013-06-18 308.509 271,763 -28,935 0.04% 83,841,212
2013-06-19 2013-06-17 312.744 300,698 +5,383 0.04% 94,041,455
2013-06-18 2013-06-14 303.382 295,315 +5,803 0.04% 89,593,141
2013-06-17 2013-06-13 291.567 289,512 -26,692 0.04% 84,412,243
2013-06-14 2013-06-11 296.917 316,204 -76,926 0.05% 93,886,406
2013-06-13 2013-06-10 302.490 393,130 -7,851 0.06% 118,917,881
2013-06-11 2013-06-07 305.834 400,981 +13,459 0.06% 122,633,475
2013-06-10 2013-06-06 308.509 387,522 -184,379 0.06% 119,553,854
2013-06-07 2013-06-05 312.967 571,901 +109,685 0.08% 178,986,012
2013-06-06 2013-06-04 316.533 462,216 +3,589 0.07% 146,306,778
2013-06-04 2013-05-31 308.063 458,627 -10,677 0.07% 141,285,890
2013-06-03 2013-05-30 311.406 469,304 +40,958 0.07% 146,144,269
2013-05-31 2013-05-29 311.629 428,346 -49,347 0.06% 133,485,169
2013-05-30 2013-05-28 330.354 477,693 +8,075 0.07% 157,807,707
2013-05-29 2013-05-27 329.016 469,618 +34,992 0.07% 154,512,002
2013-05-28 2013-05-24 323.889 434,626 +4,890 0.06% 140,770,757
2013-05-27 2013-05-23 339.803 429,736 -89,050 0.06% 146,025,609
2013-05-24 2013-05-22 355.207 518,786 +12,274 0.08% 184,276,662
2013-05-23 2013-05-21 348.411 506,512 +19,644 0.08% 176,474,559
2013-05-22 2013-05-20 342.295 486,868 +3,752 0.07% 166,652,459
2013-05-21 2013-05-16 339.803 483,116 -15,450 0.07% 164,164,297
2013-05-20 2013-05-15 342.068 498,566 +5,297 0.07% 170,543,682
2013-05-16 2013-05-14 335.272 493,269 +9,711 0.07% 165,379,459
2013-05-15 2013-05-13 334.593 483,558 +28,914 0.07% 161,795,001
2013-05-14 2013-05-10 333.234 454,644 -883 0.07% 151,502,628
2013-05-13 2013-05-09 333.913 455,527 +8,167 0.07% 152,106,452
2013-05-10 2013-05-08 330.515 447,360 +13,464 0.07% 147,859,241
2013-05-09 2013-05-07 327.570 433,896 -3,532 0.06% 142,131,379
2013-05-08 2013-05-06 325.758 437,428 +2,649 0.07% 142,495,613
2013-05-07 2013-05-03 319.415 434,779 +11,035 0.07% 138,874,882
2013-05-06 2013-05-02 318.509 423,744 +24,500 0.06% 134,966,167
2013-05-03 2013-04-30 313.751 399,244 -6,622 0.06% 125,263,402
2013-05-02 2013-04-29 317.150 405,866 +27,811 0.06% 128,720,209
2013-04-30 2013-04-26 317.829 378,055 +59,421 0.06% 120,156,892
2013-04-29 2013-04-25 315.337 318,634 -7,725 0.05% 100,477,167
2013-04-26 2013-04-24 316.696 326,359 -11,301 0.05% 103,356,738
2013-04-25 2013-04-23 312.619 337,660 +2,207 0.05% 105,558,870
2013-04-24 2013-04-22 311.486 335,453 +4,635 0.05% 104,488,960
2013-04-23 2013-04-19 309.447 330,818 -11,477 0.05% 102,370,744
2013-04-22 2013-04-18 306.955 342,295 -19,202 0.05% 105,069,310
2013-04-19 2013-04-17 306.729 361,497 -9,491 0.05% 110,881,576
2013-04-18 2013-04-16 301.292 370,988 +21,409 0.06% 111,775,735
2013-04-17 2013-04-15 303.784 349,579 +198,424 0.05% 106,196,485
2013-04-16 2013-04-12 309.447 151,155 +26,265 0.02% 46,774,510
2013-04-15 2013-04-11 306.049 124,890 +17,878 0.02% 38,222,496
2013-04-12 2013-04-10 307.862 107,012 -1,545 0.02% 32,944,883
2013-04-11 2013-04-09 304.917 108,557 -41,715 0.02% 33,100,833
2013-04-10 2013-04-08 308.768 150,272 -185,401 0.02% 46,399,142
2013-04-09 2013-04-05 302.425 335,673 -13,906 0.05% 101,515,815
2013-04-08 2013-04-03 318.509 349,579 -11,477 0.05% 111,343,966
2013-04-05 2013-04-02 320.548 361,056 +3,090 0.05% 115,735,618
2013-04-03 2013-03-28 313.525 357,966 -21,188 0.05% 112,231,276
2013-04-02 2013-03-27 312.392 379,154 -17,658 0.06% 118,444,783
2013-03-28 2013-03-26 292.004 396,812 +8,829 0.06% 115,870,730
2013-03-27 2013-03-25 285.208 387,983 +5,739 0.06% 110,655,870
2013-03-26 2013-03-22 285.661 382,244 +19,771 0.06% 109,192,245
2013-03-25 2013-03-21 288.606 362,473 +11,036 0.05% 104,611,907
2013-03-22 2013-03-20 281.810 351,437 +1,766 0.05% 99,038,463
2013-03-21 2013-03-19 278.639 349,671 +50,102 0.05% 97,431,807
2013-03-20 2013-03-18 273.881 299,569 +17,658 0.04% 82,046,338
2013-03-19 2013-03-15 282.943 281,911 -51,207 0.04% 79,764,655
2013-03-18 2013-03-14 294.496 333,118 -26,265 0.05% 98,101,914
2013-03-15 2013-03-13 294.949 359,383 -12,581 0.05% 105,999,678
2013-03-14 2013-03-12 299.933 371,964 +5,077 0.06% 111,564,218
2013-03-13 2013-03-11 304.917 366,887 +38,625 0.05% 111,869,942
2013-03-11 2013-03-07 302.198 328,262 +29,576 0.05% 99,200,182
2013-03-08 2013-03-06 295.629 298,686 +2,649 0.04% 88,300,143
2013-03-07 2013-03-05 291.324 296,037 +15,008 0.04% 86,242,829
2013-03-06 2013-03-04 292.457 281,029 -19,202 0.04% 82,188,946
2013-03-05 2013-03-01 302.651 300,231 -41,715 0.04% 90,865,291
2013-03-04 2013-02-28 307.182 341,946 -40,833 0.05% 105,039,646
2013-03-01 2013-02-27 299.480 382,779 +4,856 0.06% 114,634,565
2013-02-28 2013-02-26 291.324 377,923 -24,720 0.06% 110,098,226
2013-02-27 2013-02-25 297.214 402,643 -1,324 0.06% 119,671,303
2013-02-26 2013-02-22 292.684 403,967 +9,429 0.06% 118,234,558
2013-02-25 2013-02-21 291.778 394,538 +1,103 0.06% 115,117,336
2013-02-22 2013-02-20 299.933 393,435 -3,531 0.06% 118,004,076
2013-02-21 2013-02-19 301.066 396,966 +5,738 0.06% 119,512,773
2013-02-20 2013-02-18 305.596 391,228 -8,828 0.06% 119,557,798
2013-02-19 2013-02-15 309.674 400,056 -5,960 0.06% 123,886,885
2013-02-18 2013-02-14 311.939 406,016 +2,870 0.06% 126,652,311
2013-02-15 2013-02-08 302.198 403,146 +23,616 0.06% 121,829,992
2013-02-14 2013-02-07 306.729 379,530 +24,058 0.06% 116,412,819
2013-02-08 2013-02-06 309.900 355,472 +20,968 0.05% 110,160,913
2013-02-07 2013-02-05 303.557 334,504 -8,166 0.05% 101,541,165
2013-02-06 2013-02-04 316.696 342,670 +6,621 0.05% 108,522,374
2013-02-05 2013-02-01 313.072 336,049 +16,113 0.05% 105,207,495
2013-02-04 2013-01-31 310.353 319,936 +220 0.05% 99,293,246
2013-02-01 2013-01-30 316.243 319,716 +112,931 0.05% 101,108,070
2013-01-30 2013-01-28 316.017 206,785 +22,734 0.03% 65,347,544
2013-01-29 2013-01-25 311.033 184,051 -31,342 0.03% 57,245,948
2013-01-28 2013-01-24 307.409 215,393 +9,668 0.03% 66,213,640
2013-01-25 2013-01-23 301.066 205,725 +8,387 0.03% 61,936,703
2013-01-24 2013-01-22 299.933 197,338 -883 0.03% 59,188,146
2013-01-23 2013-01-21 298.574 198,221 +2,207 0.03% 59,183,562
2013-01-22 2013-01-18 293.816 196,014 +12,360 0.03% 57,592,124
2013-01-21 2013-01-17 291.778 183,654 +883 0.03% 53,586,117
2013-01-18 2013-01-16 293.816 182,771 -8,608 0.03% 53,701,114
2013-01-17 2013-01-15 291.098 191,379 -15,009 0.03% 55,710,036
2013-01-16 2013-01-14 290.192 206,388 -167,082 0.03% 59,892,108
2013-01-15 2013-01-11 287.926 373,470 -20,526 0.06% 107,531,896
2013-01-14 2013-01-10 289.512 393,996 -6,622 0.06% 114,066,653
2013-01-11 2013-01-09 285.888 400,618 +15,009 0.06% 114,531,736
2013-01-10 2013-01-08 279.771 385,609 +7,284 0.06% 107,882,288
2013-01-09 2013-01-07 283.396 378,325 -7,505 0.06% 107,215,699
2013-01-08 2013-01-04 279.771 385,830 +16,775 0.06% 107,944,118
2013-01-07 2013-01-03 275.467 369,055 +77,567 0.06% 101,662,480
2013-01-04 2013-01-02 280.224 291,488 +1,324 0.04% 81,682,009
2013-01-03 2012-12-31 274.561 290,164 +6,335 0.04% 79,667,682
2013-01-02 2012-12-27 270.483 283,829 +7,284 0.04% 76,770,987
2012-12-28 2012-12-24 271.616 276,545 +11,331 0.04% 75,114,023
2012-12-27 2012-12-20 272.522 265,214 -12,360 0.04% 72,276,665
2012-12-21 2012-12-19 272.296 277,574 +4,635 0.04% 75,582,157
2012-12-20 2012-12-18 261.875 272,939 +7,284 0.04% 71,475,872
2012-12-19 2012-12-17 267.538 265,655 -19,202 0.04% 71,072,881
2012-12-18 2012-12-14 274.561 284,857 -2,207 0.04% 78,210,587
2012-12-17 2012-12-13 271.163 287,064 -16,775 0.04% 77,841,091
2012-12-14 2012-12-12 270.257 303,839 +11,477 0.05% 82,114,526
2012-12-13 2012-12-11 267.312 292,362 +11,478 0.04% 78,151,796
2012-12-12 2012-12-10 271.842 280,884 +882 0.04% 76,356,195
2012-12-11 2012-12-07 273.202 280,002 -17,657 0.04% 76,497,012
2012-12-10 2012-12-06 271.616 297,659 +12,802 0.04% 80,848,922
2012-12-07 2012-12-05 276.147 284,857 +16,333 0.04% 78,662,298
2012-12-06 2012-12-04 264.820 268,524 +36,197 0.04% 71,110,486
2012-12-05 2012-12-03 271.389 232,327 -36,197 0.03% 63,051,080
2012-12-04 2012-11-30 270.257 268,524 +19,423 0.04% 72,570,411
2012-12-03 2012-11-29 265.953 249,101 +24,278 0.04% 66,249,041
2012-11-30 2012-11-28 260.516 224,823 -6,621 0.03% 58,569,917
2012-11-29 2012-11-27 263.008 231,444 +8,673 0.03% 60,871,524
2012-11-28 2012-11-26 258.703 222,771 -3,090 0.03% 57,631,615
2012-11-27 2012-11-23 260.969 225,861 -3,778 0.03% 58,942,663
2012-11-26 2012-11-22 251.907 229,639 +28,914 0.03% 57,847,749
2012-11-23 2012-11-21 246.697 200,725 -221,198 0.03% 49,518,260
2012-11-22 2012-11-20 245.564 421,923 -5,518 0.06% 103,609,246
2012-11-21 2012-11-19 244.432 427,441 +220,717 0.06% 104,480,117
2012-11-20 2012-11-16 242.846 206,724 -1,987 0.03% 50,202,080
2012-11-19 2012-11-15 240.581 208,711 -10,153 0.03% 50,211,811
2012-11-16 2012-11-14 245.338 218,864 -4,856 0.03% 53,695,615
2012-11-15 2012-11-13 237.636 223,720 -10,373 0.03% 53,163,838
2012-11-14 2012-11-12 242.393 234,093 -442 0.04% 56,742,470
2012-11-13 2012-11-09 239.674 234,535 -49,440 0.04% 56,212,042
2012-11-12 2012-11-08 243.299 283,975 -186,064 0.04% 69,090,832
2012-11-09 2012-11-07 249.189 470,039 -184,518 0.07% 117,128,507
2012-11-08 2012-11-06 249.189 654,557 +4,193 0.10% 163,108,347
2012-11-07 2012-11-05 248.056 650,364 +434,767 0.10% 161,326,846
2012-11-06 2012-11-02 243.979 215,597 +883 0.03% 52,601,054
2012-11-05 2012-11-01 241.713 214,714 -59,600 0.03% 51,899,218
2012-11-02 2012-10-31 240.354 274,314 -8,829 0.04% 65,932,476
2012-11-01 2012-10-30 238.315 283,143 +2,869 0.04% 67,477,285
2012-10-31 2012-10-29 239.448 280,274 +119,038 0.04% 67,111,018
2012-10-30 2012-10-26 239.674 161,236 -6,842 0.02% 38,644,146
2012-10-29 2012-10-25 243.299 168,078 +4,414 0.03% 40,893,208
2012-10-26 2012-10-24 240.127 163,664 +12,418 0.02% 39,300,227
2012-10-25 2012-10-22 238.995 151,246 -221 0.02% 36,147,011
2012-10-24 2012-10-19 236.503 151,467 -8,828 0.02% 35,822,390
2012-10-22 2012-10-18 239.221 160,295 -10,816 0.02% 38,345,987
2012-10-18 2012-10-16 235.144 171,111 +4,635 0.03% 40,235,677
2012-10-17 2012-10-15 232.652 166,476 +3,090 0.02% 38,730,946
2012-10-16 2012-10-12 234.464 163,386 -97,997 0.02% 38,308,154
2012-10-15 2012-10-11 230.840 261,383 -4,194 0.04% 60,337,533
2012-10-12 2012-10-10 233.105 265,577 -18,540 0.04% 61,907,300
2012-10-11 2012-10-09 233.105 284,117 +14,346 0.04% 66,229,065
2012-10-10 2012-10-08 233.331 269,771 +49,441 0.04% 62,946,055
2012-10-09 2012-10-05 236.276 220,330 +66,215 0.03% 52,058,778
2012-10-08 2012-10-04 239.901 154,115 +7,062 0.02% 36,972,337
2012-10-05 2012-10-03 246.017 147,053 +1,766 0.02% 36,177,599
2012-10-04 2012-09-28 243.979 145,287 +1,766 0.02% 35,446,919
2012-10-03 2012-09-27 239.674 143,521 +3,311 0.02% 34,398,313
2012-09-28 2012-09-26 236.050 140,210 +4,414 0.02% 33,096,551
2012-09-27 2012-09-25 237.409 135,796 +3,973 0.02% 32,239,203
2012-09-26 2012-09-24 238.995 131,823 -48,262 0.02% 31,505,014
2012-09-25 2012-09-21 237.183 180,085 -1,986 0.03% 42,713,017
2012-09-24 2012-09-20 230.160 182,071 +21,188 0.03% 41,905,451
2012-09-21 2012-09-19 235.597 160,883 -5,959 0.02% 37,903,518
2012-09-20 2012-09-18 239.674 166,842 +23,396 0.02% 39,987,761
2012-09-19 2012-09-17 235.370 143,446 +1,986 0.02% 33,762,922
2012-09-18 2012-09-14 236.747 141,460 +7,725 0.02% 33,490,278
2012-09-17 2012-09-13 228.749 133,735 -23,343 0.02% 30,591,763
2012-09-14 2012-09-12 228.749 157,078 +2,407 0.02% 35,931,453
2012-09-13 2012-09-11 226.464 154,671 +7,001 0.02% 35,027,399
2012-09-12 2012-09-10 222.579 147,670 -13,565 0.02% 32,868,249
2012-09-11 2012-09-07 222.579 161,235 +1,969 0.02% 35,887,534
2012-09-10 2012-09-06 213.667 159,266 +42,228 0.02% 34,029,849
2012-09-07 2012-09-05 214.124 117,038 +2,407 0.02% 25,060,621
2012-09-06 2012-09-04 218.923 114,631 -2,845 0.02% 25,095,331
2012-09-05 2012-09-03 220.522 117,476 +7,440 0.02% 25,906,086
2012-09-04 2012-08-31 218.237 110,036 -61,505 0.02% 24,013,945
2012-09-03 2012-08-30 220.294 171,541 -3,063 0.03% 37,789,428
2012-08-31 2012-08-29 221.208 174,604 -1,094 0.03% 38,623,790
2012-08-30 2012-08-28 223.722 175,698 -8,096 0.03% 39,307,448
2012-08-29 2012-08-27 226.921 183,794 +3,282 0.03% 41,706,709
2012-08-28 2012-08-24 225.093 180,512 -11,237 0.03% 40,631,949
2012-08-27 2012-08-23 223.493 191,749 +656 0.03% 42,854,586
2012-08-24 2012-08-22 213.438 191,093 -39,165 0.03% 40,786,552
2012-08-23 2012-08-21 214.809 230,258 +5,689 0.03% 49,461,573
2012-08-22 2012-08-20 214.581 224,569 -10,174 0.03% 48,188,204
2012-08-21 2012-08-17 213.667 234,743 +19,473 0.04% 50,156,775
2012-08-20 2012-08-16 209.782 215,270 -9,232 0.03% 45,159,751
2012-08-17 2012-08-15 212.981 224,502 +14,222 0.03% 47,814,704
2012-08-16 2012-08-14 213.895 210,280 +43,212 0.03% 44,977,898
2012-08-15 2012-08-13 213.438 167,068 +21,622 0.03% 35,658,699
2012-08-14 2012-08-10 216.409 145,446 -3,719 0.02% 31,475,824
2012-08-13 2012-08-09 214.124 149,165 +656 0.02% 31,939,776
2012-08-10 2012-08-08 214.581 148,509 +15,535 0.02% 31,867,185
2012-08-09 2012-08-07 211.153 132,974 +22,974 0.02% 28,077,863
2012-08-08 2012-08-06 209.553 110,000 -5,689 0.02% 23,050,872
2012-08-07 2012-08-03 206.811 115,689 +2,626 0.02% 23,925,774
2012-08-06 2012-08-02 205.211 113,063 -12,909 0.02% 23,201,827
2012-08-03 2012-08-01 207.954 125,972 +218 0.02% 26,196,348
2012-08-02 2012-07-31 205.669 125,754 -44,815 0.02% 25,863,641
2012-08-01 2012-07-30 203.612 170,569 -14,660 0.03% 34,729,869
2012-07-31 2012-07-27 196.756 185,229 +41,791 0.03% 36,444,960
2012-07-30 2012-07-26 195.614 143,438 -12,253 0.02% 28,058,427
2012-07-27 2012-07-25 193.557 155,691 +17,285 0.02% 30,135,074
2012-07-26 2012-07-24 195.842 138,406 -4,229 0.02% 27,105,728
2012-07-25 2012-07-23 197.899 142,635 -10,065 0.02% 28,227,300
2012-07-24 2012-07-20 200.641 152,700 -109 0.02% 30,637,893
2012-07-23 2012-07-19 198.127 152,809 -2,407 0.02% 30,275,643
2012-07-20 2012-07-18 199.041 155,216 -21,661 0.02% 30,894,416
2012-07-19 2012-07-17 198.584 176,877 +25,278 0.03% 35,125,012
2012-07-18 2012-07-16 192.871 151,599 -27,197 0.02% 29,239,108
2012-07-17 2012-07-13 194.243 178,796 +7,002 0.03% 34,729,783
2012-07-16 2012-07-12 193.100 171,794 -90,660 0.03% 33,173,404
2012-07-13 2012-07-11 198.813 262,454 +48,573 0.04% 52,179,245
2012-07-12 2012-07-10 194.471 213,881 +26,694 0.03% 41,593,657
2012-07-11 2012-07-09 198.127 187,187 -14,879 0.03% 37,086,865
2012-07-10 2012-07-06 206.811 202,066 -5,470 0.03% 41,789,499
2012-07-09 2012-07-05 204.754 207,536 +14,879 0.03% 42,493,920
2012-07-06 2012-07-04 199.727 192,657 +4,485 0.03% 38,478,804
2012-07-05 2012-07-03 198.127 188,172 +7,439 0.03% 37,282,020
2012-07-04 2012-06-29 194.471 180,733 +32,820 0.03% 35,147,332
2012-07-03 2012-06-28 189.444 147,913 -219 0.02% 28,021,167
2012-06-29 2012-06-27 191.500 148,132 +2,626 0.02% 28,367,316
2012-06-28 2012-06-26 189.215 145,506 +13,784 0.02% 27,531,925
2012-06-27 2012-06-25 188.072 131,722 +3,720 0.02% 24,773,279
2012-06-26 2012-06-22 189.901 128,002 -12,763 0.02% 24,307,658
2012-06-25 2012-06-21 192.871 140,765 +10,848 0.02% 27,149,540
2012-06-22 2012-06-20 195.385 129,917 -5,907 0.02% 25,383,847
2012-06-21 2012-06-19 194.243 135,824 +6,126 0.02% 26,382,794
2012-06-20 2012-06-18 195.157 129,698 +16,935 0.02% 25,311,419
2012-06-19 2012-06-15 191.729 112,763 +657 0.02% 21,619,912
2012-06-18 2012-06-14 191.729 112,106 +29,647 0.02% 21,493,946
2012-06-15 2012-06-13 191.729 82,459 +5,251 0.01% 15,809,763
2012-06-14 2012-06-12 195.614 77,208 -21,106 0.01% 15,102,937
2012-06-13 2012-06-11 201.098 98,314 -17,066 0.01% 19,770,761
2012-06-11 2012-06-07 196.756 115,380 -32,820 0.02% 22,701,734
2012-06-08 2012-06-06 187.615 148,200 +26,584 0.02% 27,804,603
2012-06-07 2012-06-05 181.902 121,616 +5,032 0.02% 22,122,241
2012-06-06 2012-06-04 179.160 116,584 -24,943 0.02% 20,887,206
2012-06-05 2012-06-01 185.787 141,527 +8,096 0.02% 26,293,911
2012-06-04 2012-05-31 185.330 133,431 +65,153 0.02% 24,728,794
2012-06-01 2012-05-30 186.016 68,278 -5,032 0.01% 12,700,784
2012-05-31 2012-05-29 192.186 73,310 -11,159 0.01% 14,089,142
2012-05-30 2012-05-28 188.529 84,469 -5,689 0.01% 15,924,897
2012-05-29 2012-05-25 183.274 90,158 +18,779 0.01% 16,523,574
2012-05-28 2012-05-24 181.674 71,379 +10,344 0.01% 12,967,699
2012-05-25 2012-05-23 183.731 61,035 -31,326 0.01% 11,213,995
2012-05-24 2012-05-22 189.215 92,361 -8,315 0.01% 17,476,091
2012-05-23 2012-05-21 184.645 100,676 +12,253 0.02% 18,589,284
2012-05-22 2012-05-18 184.188 88,423 -54,372 0.01% 16,286,420
2012-05-21 2012-05-17 185.330 142,795 -23,411 0.02% 26,464,226
2012-05-18 2012-05-16 193.612 166,206 +4,934 0.03% 32,179,415
2012-05-17 2012-05-15 197.098 161,272 -25,938 0.02% 31,786,394
2012-05-16 2012-05-14 198.957 187,210 +1,828 0.03% 37,246,824
2012-05-15 2012-05-11 199.190 185,382 +7,745 0.03% 36,926,218
2012-05-14 2012-05-10 203.838 177,637 -26,460 0.03% 36,209,245
2012-05-11 2012-05-09 203.374 204,097 +2,689 0.03% 41,507,934
2012-05-10 2012-05-08 206.395 201,408 +2,151 0.03% 41,569,627
2012-05-09 2012-05-07 204.768 199,257 +13,122 0.03% 40,801,482
2012-05-08 2012-05-04 213.135 186,135 +1,291 0.03% 39,671,975
2012-05-07 2012-05-03 216.854 184,844 +8,605 0.03% 40,084,221
2012-05-04 2012-05-02 218.946 176,239 -19,576 0.03% 38,586,853
2012-05-03 2012-04-30 215.227 195,815 +12,735 0.03% 42,144,741
2012-05-02 2012-04-27 208.719 183,080 +37,603 0.03% 38,212,344
2012-04-30 2012-04-26 212.438 145,477 -3,442 0.02% 30,904,874
2012-04-27 2012-04-25 211.044 148,919 -11,186 0.02% 31,428,409
2012-04-26 2012-04-24 209.184 160,105 -860 0.02% 33,491,442
2012-04-25 2012-04-23 206.860 160,965 -31,838 0.02% 33,297,214
2012-04-24 2012-04-20 208.255 192,803 +49,908 0.03% 40,152,098
2012-04-23 2012-04-19 207.557 142,895 -24,825 0.02% 29,658,893
2012-04-20 2012-04-18 205.233 167,720 -5,809 0.03% 34,421,675
2012-04-19 2012-04-17 198.028 173,529 +8,175 0.03% 34,363,556
2012-04-18 2012-04-16 197.563 165,354 -129 0.03% 32,667,814
2012-04-17 2012-04-13 198.725 165,483 +10,434 0.03% 32,885,613
2012-04-16 2012-04-12 195.936 155,049 +1,291 0.02% 30,379,665
2012-04-13 2012-04-11 193.612 153,758 -12,047 0.02% 29,769,337
2012-04-12 2012-04-10 195.471 165,805 +1,291 0.03% 32,410,077
2012-04-11 2012-04-05 199.655 164,514 +172 0.03% 32,845,998
2012-04-10 2012-04-03 202.211 164,342 -7,314 0.03% 33,231,830
2012-04-05 2012-04-02 198.957 171,656 +13,553 0.03% 34,152,240
2012-04-03 2012-03-30 196.168 158,103 -9,466 0.02% 31,014,801
2012-04-02 2012-03-29 201.979 167,569 -14,628 0.03% 33,845,419
2012-03-30 2012-03-28 208.022 182,197 -1,506 0.03% 37,901,003
2012-03-29 2012-03-27 205.465 183,703 +11,432 0.03% 37,744,611
2012-03-28 2012-03-26 200.817 172,271 +9,159 0.03% 34,594,922
2012-03-27 2012-03-23 198.260 163,112 +4,302 0.03% 32,338,613
2012-03-26 2012-03-22 204.303 158,810 -6,527 0.02% 32,445,402
2012-03-23 2012-03-21 202.909 165,337 +32,053 0.03% 33,548,317
2012-03-22 2012-03-20 205.698 133,284 +11,294 0.02% 27,416,230
2012-03-21 2012-03-19 207.325 121,990 -2,151 0.02% 25,291,555
2012-03-20 2012-03-16 211.509 124,141 -8,218 0.02% 26,256,877
2012-03-19 2012-03-15 211.973 132,359 -11,832 0.02% 28,056,582
2012-03-16 2012-03-14 211.044 144,191 +2,367 0.02% 30,430,595
2012-03-15 2012-03-13 209.417 141,824 +19,576 0.02% 29,700,309
2012-03-14 2012-03-12 208.719 122,248 -54,297 0.02% 25,515,527
2012-03-13 2012-03-09 207.557 176,545 -34,850 0.03% 36,643,194
2012-03-12 2012-03-08 207.092 211,395 +15,812 0.03% 43,778,296
2012-03-09 2012-03-07 201.979 195,583 -64,537 0.03% 39,503,659
2012-03-08 2012-03-06 207.790 260,120 +88,846 0.04% 54,050,250
2012-03-07 2012-03-05 214.762 171,274 +11,831 0.03% 36,783,229
2012-03-06 2012-03-02 218.249 159,443 +4,733 0.02% 34,798,257
2012-03-05 2012-03-01 221.968 154,710 +215 0.02% 34,340,625
2012-03-02 2012-02-29 225.687 154,495 -20,652 0.02% 34,867,443
2012-03-01 2012-02-28 223.827 175,147 -6,453 0.03% 39,202,651
2012-02-29 2012-02-27 217.552 181,600 -20,110 0.03% 39,507,371
2012-02-28 2012-02-24 214.995 201,710 +19,038 0.03% 43,366,623
2012-02-27 2012-02-23 216.389 182,672 +2,743 0.03% 39,528,297
2012-02-23 2012-02-21 221.503 179,929 +12,262 0.03% 39,854,788
2012-02-22 2012-02-20 224.060 167,667 +23,879 0.03% 37,567,394
2012-02-21 2012-02-17 228.476 143,788 -4,518 0.02% 32,852,060
2012-02-20 2012-02-16 224.292 148,306 +9,896 0.02% 33,263,847
2012-02-17 2012-02-15 221.270 138,410 -4,948 0.02% 30,626,041
2012-02-16 2012-02-14 217.784 143,358 +26,245 0.02% 31,221,083
2012-02-15 2012-02-13 216.389 117,113 -4,604 0.02% 25,342,020
2012-02-14 2012-02-10 215.460 121,717 -13,122 0.02% 26,225,116
2012-02-13 2012-02-09 215.925 134,839 -26,891 0.02% 29,115,059
2012-02-10 2012-02-08 216.157 161,730 +17,856 0.02% 34,959,079
2012-02-09 2012-02-07 208.719 143,874 +16,779 0.02% 30,029,292
2012-02-08 2012-02-06 214.065 127,095 -6,239 0.02% 27,206,617
2012-02-07 2012-02-03 211.973 133,334 -10,325 0.02% 28,263,256
2012-02-06 2012-02-02 208.952 143,659 -29,903 0.02% 30,017,808
2012-02-03 2012-02-01 207.325 173,562 -23,126 0.03% 35,983,710
2012-02-02 2012-01-31 205.001 196,688 +1,936 0.03% 40,321,148
2012-02-01 2012-01-30 198.725 194,752 +34,194 0.03% 38,702,096
2012-01-31 2012-01-27 203.606 160,558 +17,309 0.02% 32,690,570
2012-01-30 2012-01-26 206.163 143,249 -11,692 0.02% 29,532,598
2012-01-27 2012-01-20 199.422 154,941 +11,186 0.02% 30,898,691
2012-01-26 2012-01-19 197.795 143,755 -118,276 0.02% 28,434,066
2012-01-20 2012-01-18 185.012 262,031 +7,099 0.04% 48,478,836
2012-01-19 2012-01-17 185.942 254,932 +38,937 0.04% 47,402,449
2012-01-18 2012-01-16 180.828 215,995 -34,118 0.03% 39,057,976
2012-01-17 2012-01-13 185.942 250,113 -55,118 0.04% 46,506,397
2012-01-16 2012-01-12 180.131 305,231 +30,917 0.05% 54,981,525
2012-01-13 2012-01-11 174.088 274,314 +15,489 0.04% 47,754,712
2012-01-12 2012-01-10 175.482 258,825 +7,959 0.04% 45,419,214
2012-01-11 2012-01-09 171.996 250,866 +4,303 0.04% 43,147,930
2012-01-10 2012-01-06 171.996 246,563 +88,630 0.04% 42,407,832
2012-01-09 2012-01-05 170.601 157,933 -14,416 0.02% 26,943,585
2012-01-06 2012-01-04 169.672 172,349 -22,839 0.03% 29,242,740
2012-01-05 2012-01-03 165.953 195,188 +21,513 0.03% 32,392,000
2012-01-04 2011-12-30 163.164 173,675 -1,076 0.03% 28,337,456
2012-01-03 2011-12-29 160.839 174,751 +116,165 0.03% 28,106,852
2011-12-30 2011-12-28 161.537 58,586 -14,843 0.01% 9,463,790
2011-12-29 2011-12-23 165.720 73,429 -4,991 0.01% 12,168,683
2011-12-28 2011-12-22 163.861 78,420 -4,087 0.01% 12,849,978
2011-12-23 2011-12-21 160.607 82,507 -1,076 0.01% 13,251,202
2011-12-22 2011-12-20 155.726 83,583 -7,744 0.01% 13,016,050
2011-12-21 2011-12-19 155.726 91,327 -73,571 0.01% 14,221,992
2011-12-20 2011-12-16 157.353 164,898 +1,850 0.03% 25,947,200
2011-12-19 2011-12-15 157.353 163,048 -1,076 0.03% 25,656,097
2011-12-16 2011-12-14 161.769 164,124 +15,067 0.03% 26,550,199
2011-12-15 2011-12-13 163.861 149,057 +9,035 0.02% 24,424,627
2011-12-14 2011-12-12 164.326 140,022 -74,862 0.02% 23,009,232
2011-12-13 2011-12-09 166.883 214,884 -17,571 0.03% 35,860,386
2011-12-12 2011-12-08 174.553 232,455 -8,820 0.04% 40,575,630
2011-12-09 2011-12-07 176.412 241,275 +8,390 0.04% 42,563,814
2011-12-08 2011-12-06 176.180 232,885 -4,733 0.04% 41,029,589
2011-12-07 2011-12-05 180.596 237,618 -14,757 0.04% 42,912,794
2011-12-06 2011-12-02 179.898 252,375 -861 0.04% 45,401,869
2011-12-05 2011-12-01 180.131 253,236 +74,002 0.04% 45,615,621
2011-12-02 2011-11-30 169.904 179,234 -45,332 0.03% 30,452,589
2011-12-01 2011-11-29 175.482 224,566 +1,721 0.03% 39,407,365
2011-11-30 2011-11-28 174.088 222,845 +3,813 0.03% 38,794,589
2011-11-29 2011-11-25 169.672 219,032 +37,030 0.03% 37,163,522
2011-11-28 2011-11-24 173.390 182,002 +4,088 0.03% 31,557,416
2011-11-25 2011-11-23 173.390 177,914 -1,291 0.03% 30,848,595
2011-11-24 2011-11-22 177.574 179,205 -17,210 0.03% 31,822,180
2011-11-23 2011-11-21 174.553 196,415 +37,087 0.03% 34,284,753
2011-11-22 2011-11-18 178.271 159,328 +4,948 0.02% 28,403,634
2011-11-21 2011-11-17 181.990 154,380 -29,472 0.02% 28,095,660
2011-11-18 2011-11-16 186.639 183,852 +44,229 0.03% 34,313,921
2011-11-17 2011-11-15 193.612 139,623 +7,530 0.02% 27,032,637
2011-11-16 2011-11-14 193.379 132,093 +25,212 0.02% 25,544,039
2011-11-15 2011-11-11 193.612 106,881 +15,273 0.02% 20,693,405
2011-11-14 2011-11-10 190.823 91,608 -8,389 0.01% 17,480,868
2011-11-11 2011-11-09 202.444 99,997 +13,122 0.02% 20,243,778
2011-11-10 2011-11-08 196.401 86,875 -2,366 0.01% 17,062,315
2011-11-09 2011-11-07 194.541 89,241 -10,455 0.01% 17,361,064
2011-11-08 2011-11-04 195.239 99,696 +34,634 0.02% 19,464,509
2011-11-07 2011-11-03 187.104 65,062 -47,972 0.01% 12,173,339
2011-11-04 2011-11-02 193.844 113,034 +38,937 0.02% 21,910,969
2011-11-03 2011-11-01 186.871 74,097 +20,867 0.01% 13,846,599
2011-11-02 2011-10-31 195.239 53,230 -22,588 0.01% 10,392,552
2011-11-01 2011-10-28 199.655 75,818 -72,065 0.01% 15,137,422
2011-10-31 2011-10-27 189.660 147,883 -32,884 0.02% 28,047,545
2011-10-28 2011-10-26 176.180 180,767 -6,357 0.03% 31,847,460
2011-10-27 2011-10-25 176.877 187,124 -2,151 0.03% 33,097,912
2011-10-26 2011-10-24 176.644 189,275 -7,529 0.03% 33,434,381
2011-10-25 2011-10-21 168.045 196,804 -645 0.03% 33,071,863
2011-10-24 2011-10-20 170.601 197,449 +645 0.03% 33,685,069
2011-10-21 2011-10-19 173.855 196,804 +17,425 0.03% 34,215,427
2011-10-20 2011-10-18 174.320 179,379 +26,460 0.03% 31,269,382
2011-10-19 2011-10-17 189.196 152,919 +39,152 0.02% 28,931,590
2011-10-18 2011-10-14 189.428 113,767 -24,524 0.02% 21,550,649
2011-10-17 2011-10-13 196.633 138,291 +12,907 0.02% 27,192,599
2011-10-14 2011-10-12 179.666 125,384 +19,576 0.02% 22,527,244
2011-10-13 2011-10-11 178.504 105,808 +3,227 0.02% 18,887,139
2011-10-12 2011-10-10 175.250 102,581 -25,169 0.02% 17,977,310
2011-10-11 2011-10-07 180.363 127,750 -60,879 0.02% 23,041,411
2011-10-10 2011-10-06 168.510 188,629 +42,486 0.03% 31,785,783
2011-10-07 2011-10-04 155.726 146,143 -90,396 0.02% 22,758,271
2011-10-06 2011-10-03 166.185 236,539 +121,544 0.04% 39,309,294
2011-10-04 2011-09-30 180.828 114,995 +9,250 0.02% 20,794,333
2011-10-03 2011-09-28 192.682 105,745 -38,076 0.02% 20,375,150
2011-09-30 2011-09-27 191.287 143,821 -16,715 0.02% 27,511,140
2011-09-28 2011-09-26 182.455 160,536 -8,368 0.02% 29,290,618
2011-09-27 2011-09-23 188.963 168,904 +53,350 0.03% 31,916,622
2011-09-26 2011-09-22 191.520 115,554 +19,898 0.02% 22,130,878
2011-09-23 2011-09-21 204.303 95,656 -32,698 0.01% 19,542,834
2011-09-22 2011-09-20 204.303 128,354 -13,983 0.02% 26,223,142
2011-09-21 2011-09-19 200.120 142,337 +3,872 0.02% 28,484,421
2011-09-20 2011-09-16 202.211 138,465 -4,388 0.02% 27,999,205
2011-09-19 2011-09-15 206.455 142,853 +2,366 0.02% 29,492,771
2011-09-16 2011-09-14 202.003 140,487 +5,949 0.02% 28,378,780
2011-09-15 2011-09-12 206.455 134,538 +18,178 0.02% 27,776,095
2011-09-14 2011-09-09 215.126 116,360 -48,006 0.02% 25,032,066
2011-09-12 2011-09-08 217.469 164,366 +4,907 0.03% 35,744,586
2011-09-09 2011-09-07 217.235 159,459 -2,134 0.02% 34,640,095
2011-09-08 2011-09-06 215.126 161,593 +30,938 0.03% 34,762,863
2011-09-07 2011-09-05 219.110 130,655 -4,267 0.02% 28,627,799
2011-09-06 2011-09-02 225.906 134,922 +14,295 0.02% 30,479,660
2011-09-05 2011-09-01 234.108 120,627 -17,069 0.02% 28,239,716
2011-09-02 2011-08-31 232.467 137,696 -105,239 0.02% 32,009,825
2011-09-01 2011-08-30 225.906 242,935 +5,975 0.04% 54,880,421
2011-08-31 2011-08-29 218.876 236,960 +8,001 0.04% 51,864,743
2011-08-30 2011-08-26 221.219 228,959 +35,843 0.04% 50,650,067
2011-08-29 2011-08-25 225.437 193,116 -43,527 0.03% 43,535,510
2011-08-26 2011-08-24 224.265 236,643 -16,330 0.04% 53,070,834
2011-08-25 2011-08-23 226.843 252,973 +39,473 0.04% 57,385,192
2011-08-24 2011-08-22 224.968 213,500 +12,801 0.03% 48,030,756
2011-08-23 2011-08-19 228.718 200,699 -14,082 0.03% 45,903,451
2011-08-22 2011-08-18 233.639 214,781 +21,763 0.03% 50,181,233
2011-08-19 2011-08-17 233.639 193,018 +1,515 0.03% 45,096,546
2011-08-18 2011-08-16 235.279 191,503 +3,546 0.03% 45,056,723
2011-08-17 2011-08-15 241.841 187,957 -5,760 0.03% 45,455,717
2011-08-16 2011-08-12 241.841 193,717 -23,551 0.03% 46,848,721
2011-08-15 2011-08-11 238.326 217,268 +2,075 0.03% 51,780,594
2011-08-12 2011-08-10 241.138 215,193 -37,467 0.03% 51,891,213
2011-08-11 2011-08-09 235.982 252,660 -31,640 0.04% 59,623,336
2011-08-10 2011-08-08 238.326 284,300 +6,401 0.04% 67,756,057
2011-08-09 2011-08-05 247.465 277,899 +45,745 0.04% 68,770,346
2011-08-08 2011-08-04 261.994 232,154 -52,818 0.04% 60,823,063
2011-08-05 2011-08-03 261.994 284,972 +3,628 0.04% 74,661,086
2011-08-04 2011-08-02 268.087 281,344 -10,455 0.04% 75,424,770
2011-08-03 2011-08-01 271.134 291,799 -4,801 0.05% 79,116,573
2011-08-02 2011-07-29 268.790 296,600 +3,893 0.05% 79,723,228
2011-08-01 2011-07-28 270.899 292,707 -12,269 0.05% 79,294,169
2011-07-29 2011-07-27 268.087 304,976 +8,249 0.05% 81,760,210
2011-07-28 2011-07-26 262.463 296,727 -3,126 0.05% 77,879,902
2011-07-27 2011-07-25 263.166 299,853 -20,056 0.05% 78,911,167
2011-07-26 2011-07-22 264.572 319,909 -15,426 0.05% 84,639,036
2011-07-25 2011-07-21 256.370 335,335 -7,361 0.05% 85,969,919
2011-07-22 2011-07-20 256.839 342,696 +853 0.05% 88,017,676
2011-07-21 2011-07-19 252.621 341,843 +20,056 0.05% 86,356,645
2011-07-20 2011-07-18 251.918 321,787 -747 0.05% 81,063,858
2011-07-19 2011-07-15 254.496 322,534 -11,094 0.05% 82,083,457
2011-07-18 2011-07-14 256.839 333,628 -14,349 0.05% 85,688,661
2011-07-15 2011-07-13 253.558 347,977 -14,034 0.05% 88,232,404
2011-07-14 2011-07-12 251.449 362,011 -14,476 0.06% 91,027,329
2011-07-13 2011-07-11 256.136 376,487 -19,416 0.06% 96,431,841
2011-07-12 2011-07-08 259.651 395,903 +11,948 0.06% 102,796,627
2011-07-11 2011-07-07 251.918 383,955 +2,635 0.06% 96,725,081
2011-07-08 2011-07-06 256.136 381,320 +16,216 0.06% 97,669,745
2011-07-06 2011-07-04 258.479 365,104 -24,537 0.06% 94,371,838
2011-07-05 2011-06-30 253.324 389,641 -26,350 0.06% 98,705,341
2011-07-04 2011-06-29 250.980 415,991 -8,322 0.06% 104,405,581
2011-06-30 2011-06-28 246.762 424,313 -853 0.07% 104,704,421
2011-06-29 2011-06-27 244.887 425,166 -136,473 0.07% 104,117,835
2011-06-28 2011-06-24 246.059 561,639 -1,280 0.09% 138,196,443
2011-06-27 2011-06-23 243.716 562,919 -45,553 0.09% 137,192,243
2011-06-24 2011-06-22 244.419 608,472 -1,920 0.09% 148,722,000
2011-06-23 2011-06-21 241.841 610,392 +5,121 0.09% 147,617,838
2011-06-22 2011-06-20 239.263 605,271 -26,884 0.09% 144,819,125
2011-06-21 2011-06-17 241.841 632,155 +44,301 0.10% 152,881,024
2011-06-20 2011-06-16 245.356 587,854 +6,987 0.09% 144,233,608
2011-06-17 2011-06-15 254.261 580,867 -12,802 0.09% 147,691,925
2011-06-16 2011-06-14 254.730 593,669 -28,590 0.09% 151,225,220
2011-06-15 2011-06-13 253.558 622,259 +10,154 0.10% 157,778,839
2011-06-14 2011-06-10 252.152 612,105 -17,283 0.09% 154,343,558
2011-06-13 2011-06-09 255.199 629,388 +31,365 0.10% 160,618,900
2011-06-10 2011-06-08 256.839 598,023 -3,201 0.09% 153,595,592
2011-06-09 2011-06-07 260.823 601,224 +26,671 0.09% 156,812,899
2011-06-08 2011-06-03 262.932 574,553 -6,188 0.09% 151,068,273
2011-06-07 2011-06-02 267.619 580,741 -2,454 0.09% 155,417,136
2011-06-03 2011-06-01 269.259 583,195 +133,779 0.09% 157,030,542
2011-06-02 2011-05-31 268.322 449,416 -23,256 0.07% 120,588,065
2011-06-01 2011-05-30 266.435 472,672 -22,169 0.07% 125,936,197
2011-05-31 2011-05-27 260.983 494,841 +12,048 0.08% 129,144,936
2011-05-30 2011-05-26 260.509 482,793 -6,012 0.08% 125,771,733
2011-05-27 2011-05-25 258.612 488,805 +6,328 0.08% 126,410,974
2011-05-26 2011-05-24 258.612 482,477 -10,547 0.08% 124,774,476
2011-05-25 2011-05-23 258.849 493,024 -22,569 0.08% 127,618,927
2011-05-24 2011-05-20 261.694 515,593 -89,858 0.08% 134,927,500
2011-05-23 2011-05-19 257.901 605,451 -1,529 0.09% 156,146,511
2011-05-20 2011-05-18 255.531 606,980 +4,640 0.09% 155,102,047
2011-05-19 2011-05-17 258.612 602,340 -40,077 0.09% 155,772,519
2011-05-18 2011-05-16 258.612 642,417 -12,679 0.10% 166,136,923
2011-05-17 2011-05-13 261.220 655,096 +54,067 0.10% 171,124,003
2011-05-16 2011-05-12 256.242 601,029 +6,033 0.09% 154,008,790
2011-05-13 2011-05-11 261.931 594,996 -9,703 0.09% 155,847,813
2011-05-12 2011-05-09 263.590 604,699 +1,899 0.09% 159,392,699
2011-05-11 2011-05-06 258.138 602,800 +42,925 0.09% 155,605,704
2011-05-09 2011-05-05 265.249 559,875 -38,759 0.09% 148,506,530
2011-05-06 2011-05-04 267.857 598,634 -10,547 0.09% 160,348,245
2011-05-05 2011-05-03 270.227 609,181 -37,757 0.10% 164,617,343
2011-05-04 2011-04-29 269.279 646,938 +37,666 0.10% 174,206,911
2011-05-03 2011-04-28 271.413 609,272 +39,867 0.10% 165,364,048
2011-04-29 2011-04-27 269.990 569,405 +28,265 0.09% 153,733,809
2011-04-28 2011-04-26 266.909 541,140 -11,180 0.08% 144,434,990
2011-04-27 2011-04-21 269.753 552,320 +4,873 0.09% 148,990,103
2011-04-26 2011-04-20 268.331 547,447 +3,586 0.09% 146,896,989
2011-04-21 2011-04-19 264.064 543,861 +3,586 0.09% 143,614,237
2011-04-20 2011-04-18 273.546 540,275 -6,328 0.08% 147,790,007
2011-04-19 2011-04-15 276.390 546,603 -11,602 0.09% 151,075,816
2011-04-18 2011-04-14 275.205 558,205 -9,070 0.09% 153,620,909
2011-04-15 2011-04-13 271.650 567,275 +5,041 0.09% 154,100,004
2011-04-14 2011-04-12 266.198 562,234 -55,264 0.09% 149,665,344
2011-04-13 2011-04-11 267.857 617,498 +88,592 0.10% 165,401,097
2011-04-12 2011-04-08 274.020 528,906 +19,617 0.08% 144,930,809
2011-04-11 2011-04-07 270.938 509,289 +3,217 0.08% 137,985,965
2011-04-08 2011-04-06 267.620 506,072 +21,305 0.08% 135,434,915
2011-04-07 2011-04-04 266.198 484,767 +242,008 0.08% 129,043,815
2011-04-06 2011-04-01 258.138 242,759 -3,924 0.04% 62,665,370
2011-04-04 2011-03-31 254.346 246,683 +15,209 0.04% 62,742,718
2011-04-01 2011-03-30 253.397 231,474 -45,604 0.04% 58,654,902
2011-03-31 2011-03-29 246.997 277,078 -38,791 0.04% 68,437,502
2011-03-30 2011-03-28 244.153 315,869 -7,382 0.05% 77,120,284
2011-03-29 2011-03-25 241.308 323,251 -6,750 0.05% 78,003,132
2011-03-28 2011-03-24 238.701 330,001 +10,117 0.05% 78,771,500
2011-03-25 2011-03-23 242.730 319,884 -30,206 0.05% 77,645,602
2011-03-24 2011-03-22 237.516 350,090 -16,241 0.05% 83,151,831
2011-03-23 2011-03-21 236.093 366,331 +13,035 0.06% 86,488,307
2011-03-22 2011-03-18 230.167 353,296 -134,364 0.06% 81,317,185
2011-03-21 2011-03-17 228.508 487,660 +18,140 0.08% 111,434,215
2011-03-18 2011-03-16 234.434 469,520 +182,118 0.07% 110,071,472
2011-03-17 2011-03-15 236.093 287,402 -6,729 0.05% 67,853,697
2011-03-16 2011-03-14 245.575 294,131 -67,638 0.05% 72,231,219
2011-03-15 2011-03-11 244.390 361,769 +13,500 0.06% 88,412,649
2011-03-14 2011-03-10 246.523 348,269 +18,984 0.06% 85,856,375
2011-03-11 2011-03-09 251.027 329,285 +3,796 0.06% 82,659,409
2011-03-10 2011-03-08 250.553 325,489 -7,382 0.06% 81,552,202
2011-03-09 2011-03-07 243.916 332,871 -38,221 0.06% 81,192,464
2011-03-08 2011-03-04 242.968 371,092 -21,727 0.06% 90,163,310
2011-03-07 2011-03-03 234.197 392,819 +45,984 0.07% 91,997,032
2011-03-04 2011-03-02 232.775 346,835 +17,507 0.06% 80,734,432
2011-03-03 2011-03-01 240.597 329,328 -26,788 0.06% 79,235,369
2011-03-02 2011-02-28 242.019 356,116 +28,265 0.06% 86,186,971
2011-03-01 2011-02-25 233.486 327,851 -5,626 0.06% 76,548,579
2011-02-28 2011-02-24 233.960 333,477 -6,961 0.06% 78,020,266
2011-02-25 2011-02-23 236.804 340,438 +16,663 0.06% 80,617,236
2011-02-24 2011-02-22 242.493 323,775 -632 0.06% 78,513,318
2011-02-23 2011-02-21 248.657 324,407 +8,648 0.06% 80,665,920
2011-02-22 2011-02-18 267.672 315,759 +75,640 0.05% 84,519,751
2011-02-21 2011-02-17 258.138 240,119 -127,230 0.04% 61,983,885
2011-02-18 2011-02-16 257.160 367,349 +10,637 0.07% 94,467,615
2011-02-17 2011-02-15 261.560 356,712 -16,364 0.06% 93,301,762
2011-02-16 2011-02-14 259.849 373,076 -29,658 0.07% 96,943,551
2011-02-15 2011-02-11 259.605 402,734 -39,681 0.07% 104,551,715
2011-02-14 2011-02-10 259.360 442,415 -5,523 0.08% 114,744,949
2011-02-11 2011-02-09 266.449 447,938 +1,432 0.08% 119,352,839
2011-02-10 2011-02-08 275.983 446,506 -8,591 0.08% 123,228,054
2011-02-09 2011-02-07 282.583 455,097 +818 0.08% 128,602,721
2011-02-08 2011-02-02 291.383 454,279 -1,022 0.08% 132,369,298
2011-02-07 2011-01-31 287.961 455,301 +36,817 0.08% 131,108,921
2011-02-01 2011-01-28 296.761 418,484 -20,045 0.07% 124,189,791
2011-01-31 2011-01-27 301.650 438,529 -4,500 0.08% 132,282,328
2011-01-28 2011-01-26 300.672 443,029 +7,568 0.08% 133,206,561
2011-01-27 2011-01-25 296.272 435,461 -11,454 0.08% 129,015,008
2011-01-26 2011-01-24 297.983 446,915 +12,272 0.08% 133,173,246
2011-01-25 2011-01-21 297.250 434,643 -204 0.08% 129,197,650
2011-01-24 2011-01-20 299.450 434,847 +818 0.08% 130,214,970
2011-01-21 2011-01-19 302.872 434,029 -2,250 0.08% 131,455,392
2011-01-20 2011-01-18 302.383 436,279 -4,909 0.08% 131,923,559
2011-01-19 2011-01-17 302.628 441,188 -1,023 0.08% 133,515,807
2011-01-18 2011-01-14 297.494 442,211 +4,091 0.08% 131,555,336
2011-01-17 2011-01-13 292.606 438,120 +3,886 0.08% 128,196,326
2011-01-14 2011-01-12 296.517 434,234 +8,796 0.08% 128,757,630
2011-01-13 2011-01-11 295.783 425,438 -5,114 0.08% 125,837,476
2011-01-12 2011-01-10 296.761 430,552 +5,114 0.08% 127,771,104
2011-01-11 2011-01-07 299.206 425,438 +7,568 0.08% 127,293,447
2011-01-10 2011-01-06 301.161 417,870 +2,250 0.07% 125,846,242
2011-01-07 2011-01-05 299.939 415,620 +5,727 0.07% 124,660,639
2011-01-06 2011-01-04 303.361 409,893 +15,750 0.07% 124,345,660
2011-01-05 2011-01-03 302.872 394,143 +7,568 0.07% 119,375,025
2011-01-04 2010-12-31 292.361 386,575 -2,864 0.07% 113,019,477
2011-01-03 2010-12-29 285.516 389,439 +1,841 0.07% 111,191,255
2010-12-30 2010-12-28 275.005 387,598 -1,227 0.07% 106,591,457
2010-12-29 2010-12-24 273.783 388,825 -16,977 0.07% 106,453,649
2010-12-28 2010-12-22 276.472 405,802 +4,704 0.07% 112,192,839
2010-12-23 2010-12-21 275.250 401,098 +1,432 0.07% 110,402,075
2010-12-22 2010-12-20 265.961 399,666 +204 0.07% 106,295,395
2010-12-21 2010-12-17 262.783 399,462 -19,840 0.07% 104,971,713
2010-12-20 2010-12-16 265.227 419,302 -2,455 0.07% 111,210,302
2010-12-17 2010-12-15 271.583 421,757 -6,954 0.07% 114,541,986
2010-12-16 2010-12-14 281.361 428,711 -3,682 0.08% 120,622,493
2010-12-15 2010-12-13 281.850 432,393 +27,409 0.08% 121,869,860
2010-12-14 2010-12-10 276.716 404,984 -3,068 0.07% 112,065,683
2010-12-13 2010-12-09 281.361 408,052 -2,455 0.07% 114,809,859
2010-12-10 2010-12-08 281.850 410,507 -34,363 0.07% 115,701,296
2010-12-09 2010-12-07 283.561 444,870 -15,872 0.08% 126,147,735
2010-12-08 2010-12-06 267.916 460,742 +18,204 0.08% 123,440,226
2010-12-07 2010-12-03 268.650 442,538 +2,045 0.08% 118,887,614
2010-12-06 2010-12-02 273.783 440,493 -13,295 0.08% 120,599,466
2010-12-03 2010-12-01 273.294 453,788 +8,227 0.08% 124,017,554
2010-12-02 2010-11-30 255.205 445,561 -8,795 0.08% 113,709,308
2010-12-01 2010-11-29 257.894 454,356 +19,022 0.08% 117,175,571
2010-11-30 2010-11-26 256.672 435,334 -2,045 0.08% 111,737,831
2010-11-29 2010-11-25 258.627 437,379 +1,840 0.08% 113,118,059
2010-11-26 2010-11-24 261.072 435,539 -2,045 0.08% 113,706,856
2010-11-25 2010-11-23 262.049 437,584 +14,809 0.08% 114,668,615
2010-11-24 2010-11-22 265.227 422,775 -10,923 0.08% 112,131,437
2010-11-23 2010-11-19 267.672 433,698 +1,841 0.08% 116,088,684
2010-11-22 2010-11-18 267.916 431,857 +1,227 0.08% 115,701,467
2010-11-19 2010-11-17 262.538 430,630 -23,931 0.08% 113,056,858
2010-11-18 2010-11-16 269.872 454,561 +41,522 0.08% 122,673,172
2010-11-17 2010-11-15 273.783 413,039 -409 0.07% 113,083,029
2010-11-16 2010-11-12 275.005 413,448 +8,386 0.07% 113,700,341
2010-11-15 2010-11-11 275.494 405,062 +1,227 0.07% 111,592,182
2010-11-12 2010-11-10 280.872 403,835 +38,863 0.07% 113,425,926
2010-11-10 2010-11-08 290.405 364,972 -13,295 0.06% 105,989,865
2010-11-09 2010-11-05 287.472 378,267 -35,590 0.07% 108,741,201
2010-11-08 2010-11-04 275.005 413,857 -4,212 0.07% 113,812,818
2010-11-05 2010-11-03 264.983 418,069 -3,068 0.07% 110,781,081
2010-11-04 2010-11-02 260.583 421,137 -27,204 0.07% 109,741,010
2010-11-03 2010-11-01 256.183 448,341 +9,204 0.08% 114,857,164
2010-11-02 2010-10-29 248.849 439,137 -7,261 0.08% 109,278,861
2010-11-01 2010-10-28 254.716 446,398 -1,022 0.08% 113,704,672
2010-10-29 2010-10-27 250.560 447,420 -3,273 0.08% 112,105,678
2010-10-28 2010-10-26 258.138 450,693 +4,909 0.08% 116,341,077
2010-10-27 2010-10-25 258.138 445,784 +5,932 0.08% 115,073,877
2010-10-26 2010-10-22 256.183 439,852 -2,659 0.08% 112,682,430
2010-10-25 2010-10-21 252.271 442,511 +2,454 0.08% 111,632,877
2010-10-22 2010-10-20 251.538 440,057 +21,477 0.08% 110,691,088
2010-10-21 2010-10-19 253.249 418,580 +4,704 0.07% 106,005,056
2010-10-20 2010-10-18 252.760 413,876 +4,705 0.07% 104,611,428
2010-10-19 2010-10-15 259.849 409,171 +5,727 0.07% 106,322,813
2010-10-18 2010-10-14 263.027 403,444 +2,045 0.07% 106,116,736
2010-10-15 2010-10-13 261.805 401,399 +19,023 0.07% 105,088,237
2010-10-14 2010-10-12 262.049 382,376 +19,022 0.07% 100,201,393
2010-10-13 2010-10-11 261.316 363,354 +14,318 0.06% 94,950,225
2010-10-12 2010-10-08 261.072 349,036 -12,068 0.06% 91,123,381
2010-10-11 2010-10-07 260.094 361,104 -8,386 0.06% 93,920,907
2010-10-08 2010-10-06 252.760 369,490 -3,477 0.07% 93,392,409
2010-10-07 2010-10-05 248.360 372,967 +8,795 0.07% 92,630,171
2010-10-06 2010-10-04 251.049 364,172 +2,250 0.06% 91,425,079
2010-10-05 2010-09-30 243.960 361,922 -20,659 0.06% 88,294,545
2010-10-04 2010-09-29 242.982 382,581 +6,546 0.07% 92,960,432
2010-09-30 2010-09-28 240.538 376,035 +30,476 0.07% 90,450,655
2010-09-29 2010-09-27 246.405 345,559 +21,886 0.06% 85,147,341
2010-09-28 2010-09-24 249.338 323,673 +21,682 0.06% 80,703,988
2010-09-27 2010-09-22 248.116 301,991 +23,522 0.05% 74,928,734
2010-09-24 2010-09-21 242.982 278,469 -113,112 0.05% 67,663,053
2010-09-22 2010-09-20 236.871 391,581 -2,740 0.07% 92,754,233
2010-09-21 2010-09-17 236.138 394,321 +22,908 0.07% 93,114,086
2010-09-20 2010-09-16 227.827 371,413 +6,136 0.07% 84,617,728
2010-09-17 2010-09-15 233.511 365,277 -2,249 0.06% 85,296,271
2010-09-16 2010-09-14 229.077 367,526 +18,015 0.07% 84,191,916
2010-09-15 2010-09-13 230.555 349,511 +10,961 0.06% 80,581,635
2010-09-14 2010-09-10 222.427 338,550 +3,654 0.06% 75,302,596
2010-09-13 2010-09-09 222.919 334,896 -9,946 0.06% 74,654,831
2010-09-10 2010-09-08 218.732 344,842 -203 0.06% 75,427,984
2010-09-09 2010-09-07 220.210 345,045 +6,780 0.06% 75,982,335
2010-09-08 2010-09-06 218.978 338,265 +8,901 0.06% 74,072,705
2010-09-07 2010-09-03 212.574 329,364 +3,044 0.06% 70,014,228
2010-09-06 2010-09-02 208.387 326,320 +5,075 0.06% 68,000,708
2010-09-03 2010-09-01 208.140 321,245 -406 0.06% 66,864,017
2010-09-02 2010-08-31 206.170 321,651 -2,842 0.06% 66,314,690
2010-09-01 2010-08-30 206.416 324,493 -1,827 0.06% 66,980,553
2010-08-31 2010-08-27 205.677 326,320 -5,446 0.06% 67,116,538
2010-08-30 2010-08-26 204.938 331,766 -1,421 0.06% 67,991,494
2010-08-27 2010-08-25 203.214 333,187 -22,328 0.06% 67,708,217
2010-08-26 2010-08-24 205.923 355,515 -8,120 0.06% 73,208,850
2010-08-25 2010-08-23 203.707 363,635 -3,451 0.07% 74,074,813
2010-08-24 2010-08-20 205.184 367,086 -609 0.07% 75,320,328
2010-08-23 2010-08-19 207.155 367,695 +6,902 0.07% 76,169,850
2010-08-20 2010-08-18 205.184 360,793 -5,278 0.06% 74,029,102
2010-08-19 2010-08-17 206.170 366,071 +3,654 0.07% 75,472,748
2010-08-18 2010-08-16 207.155 362,417 +2,436 0.06% 75,076,486
2010-08-17 2010-08-13 209.864 359,981 -3,045 0.06% 75,547,231
2010-08-16 2010-08-12 211.342 363,026 -7,917 0.06% 76,722,792
2010-08-13 2010-08-11 215.776 370,943 -4,465 0.07% 80,040,661
2010-08-12 2010-08-10 213.313 375,408 -609 0.07% 80,079,397
2010-08-11 2010-08-09 214.052 376,017 -6,293 0.07% 80,487,166
2010-08-10 2010-08-06 211.589 382,310 -3,978 0.07% 80,892,489
2010-08-09 2010-08-05 211.835 386,288 -17,254 0.07% 81,829,340
2010-08-06 2010-08-04 212.081 403,542 +59,069 0.07% 85,583,742
2010-08-05 2010-08-03 211.342 344,473 +13,803 0.06% 72,801,756
2010-08-04 2010-08-02 213.313 330,670 +46,688 0.06% 70,536,201
2010-08-03 2010-07-30 209.372 283,982 +10,758 0.05% 59,457,839
2010-08-02 2010-07-29 209.618 273,224 +17,254 0.05% 57,272,717
2010-07-30 2010-07-28 208.633 255,970 +8,728 0.05% 53,403,763
2010-07-29 2010-07-27 211.096 247,242 -21,922 0.04% 52,191,821
2010-07-28 2010-07-26 214.052 269,164 +609 0.05% 57,615,075
2010-07-27 2010-07-23 212.574 268,555 -1,015 0.05% 57,087,814
2010-07-26 2010-07-22 205.184 269,570 +609 0.05% 55,311,564
2010-07-23 2010-07-21 200.504 268,961 +4,262 0.05% 53,927,848
2010-07-21 2010-07-19 197.056 264,699 -5,277 0.05% 52,160,490
2010-07-20 2010-07-16 199.026 269,976 -23,953 0.05% 53,732,358
2010-07-19 2010-07-15 198.041 293,929 +8,729 0.05% 58,210,035
2010-07-16 2010-07-14 200.012 285,200 +27,606 0.05% 57,043,338
2010-07-15 2010-07-13 198.287 257,594 +2,436 0.05% 51,077,661
2010-07-14 2010-07-12 201.243 255,158 +6,496 0.05% 51,348,838
2010-07-13 2010-07-09 199.519 248,662 +15,224 0.04% 49,612,809
2010-07-12 2010-07-08 197.056 233,438 -13,601 0.04% 46,000,327
2010-07-09 2010-07-07 193.115 247,039 -6,188 0.04% 47,706,874
2010-07-08 2010-07-06 193.854 253,227 -5,684 0.05% 49,088,993
2010-07-07 2010-07-05 192.376 258,911 -6,090 0.05% 49,808,208
2010-07-06 2010-07-02 190.898 265,001 -4,872 0.05% 50,588,126
2010-07-05 2010-06-30 187.942 269,873 -405 0.05% 50,720,480
2010-07-02 2010-06-29 190.652 270,278 -8,120 0.05% 51,528,919
2010-06-30 2010-06-28 199.026 278,398 -2,030 0.05% 55,408,558
2010-06-29 2010-06-25 197.795 280,428 +9,135 0.05% 55,467,207
2010-06-28 2010-06-24 198.041 271,293 +10,758 0.05% 53,727,176
2010-06-25 2010-06-23 199.519 260,535 +19,081 0.05% 51,981,699
2010-06-24 2010-06-22 199.765 241,454 +27,403 0.04% 48,234,151
2010-06-23 2010-06-21 203.214 214,051 +16,402 0.04% 43,498,130
2010-06-22 2010-06-18 195.578 197,649 +11,164 0.04% 38,655,785
2010-06-21 2010-06-17 194.100 186,485 +6,090 0.03% 36,196,744
2010-06-18 2010-06-15 191.637 180,395 +7,104 0.03% 34,570,326
2010-06-17 2010-06-14 192.868 173,291 +203 0.03% 33,422,363
2010-06-15 2010-06-11 189.174 173,088 +27,891 0.03% 32,743,685
2010-06-14 2010-06-10 185.971 145,197 -6,699 0.03% 27,002,500
2010-06-11 2010-06-09 186.218 151,896 +5,481 0.03% 28,285,738
2010-06-10 2010-06-08 185.971 146,415 -5,075 0.03% 27,229,013
2010-06-09 2010-06-07 184.986 151,490 -6,698 0.03% 28,023,558
2010-06-08 2010-06-04 186.957 158,188 -1,624 0.03% 29,574,315
2010-06-07 2010-06-03 187.696 159,812 +5,074 0.03% 29,996,027
2010-06-04 2010-06-02 184.986 154,738 -2,436 0.03% 28,624,394
2010-06-03 2010-06-01 191.887 157,174 -2,841 0.03% 30,159,720
2010-06-02 2010-05-31 194.393 160,015 -4,113 0.03% 31,105,720
2010-06-01 2010-05-28 193.140 164,128 -30,538 0.03% 31,699,681
2010-05-31 2010-05-27 186.126 194,666 -13,572 0.04% 36,232,371
2010-05-28 2010-05-26 178.360 208,238 -23,952 0.04% 37,141,361
2010-05-27 2010-05-25 176.857 232,190 +5,170 0.04% 41,064,454
2010-05-26 2010-05-24 183.871 227,020 -47,684 0.04% 41,742,458
2010-05-25 2010-05-20 181.116 274,704 -27,544 0.05% 49,753,211
2010-05-24 2010-05-19 184.873 302,248 +18,562 0.05% 55,877,586
2010-05-20 2010-05-18 190.134 283,686 -12,974 0.05% 53,938,333
2010-05-19 2010-05-17 192.639 296,660 -5,588 0.05% 57,148,281
2010-05-18 2010-05-14 198.150 302,248 -20,958 0.05% 59,890,475
2010-05-17 2010-05-13 199.904 323,206 +10,180 0.06% 64,610,060
2010-05-14 2010-05-12 193.892 313,026 -7,785 0.06% 60,693,084
2010-05-13 2010-05-11 195.645 320,811 -39,320 0.06% 62,765,085
2010-05-12 2010-05-10 200.405 360,131 -13,573 0.07% 72,171,932
2010-05-11 2010-05-07 201.908 373,704 -23,073 0.07% 75,453,715
2010-05-10 2010-05-06 206.918 396,777 -33,532 0.07% 82,100,230
2010-05-07 2010-05-05 205.164 430,309 -4,591 0.08% 88,284,034
2010-05-06 2010-05-04 211.677 434,900 +58,881 0.08% 92,058,512
2010-05-05 2010-05-03 208.922 376,019 +5,190 0.07% 78,558,590
2010-05-04 2010-04-30 213.681 370,829 +598 0.07% 79,239,287
2010-05-03 2010-04-29 213.681 370,231 -36,326 0.07% 79,111,505
2010-04-30 2010-04-28 214.182 406,557 +25,349 0.07% 87,077,388
2010-04-29 2010-04-27 215.185 381,208 -19,561 0.07% 82,030,056
2010-04-28 2010-04-26 220.195 400,769 -1,197 0.07% 88,247,179
2010-04-27 2010-04-23 215.686 401,966 -17,765 0.07% 86,698,245
2010-04-26 2010-04-22 213.180 419,731 +998 0.08% 89,478,448
2010-04-23 2010-04-21 217.940 418,733 -13,173 0.08% 91,258,700
2010-04-22 2010-04-20 214.433 431,906 +6,986 0.08% 92,614,895
2010-04-21 2010-04-19 217.189 424,920 +8,583 0.08% 92,287,760
2010-04-20 2010-04-16 226.457 416,337 +2,395 0.08% 94,282,540
2010-04-19 2010-04-15 233.471 413,942 -8,383 0.08% 96,643,632
2010-04-16 2010-04-14 232.970 422,325 +10,578 0.08% 98,389,233
2010-04-15 2010-04-13 235.726 411,747 +23,553 0.07% 97,059,467
2010-04-14 2010-04-12 232.219 388,194 -998 0.07% 90,145,985
2010-04-13 2010-04-09 231.718 389,192 +13,971 0.07% 90,182,750
2010-04-12 2010-04-08 227.960 375,221 +10,399 0.07% 85,535,493
2010-04-09 2010-04-07 228.461 364,822 +4,591 0.07% 83,347,714
2010-04-08 2010-04-01 224.453 360,231 +13,573 0.07% 80,855,009
2010-04-07 2010-03-31 219.193 346,658 +2,594 0.06% 75,984,869
2010-04-01 2010-03-30 228.211 344,064 +11,777 0.06% 78,519,124
2010-03-31 2010-03-29 223.451 332,287 +64,765 0.06% 74,249,929
2010-03-30 2010-03-26 225.455 267,522 +10,778 0.05% 60,314,238
2010-03-29 2010-03-25 220.195 256,744 -26,147 0.05% 56,533,649
2010-03-26 2010-03-24 220.195 282,891 +2,196 0.05% 62,291,077
2010-03-25 2010-03-23 218.441 280,695 -5,190 0.05% 61,315,320
2010-03-24 2010-03-22 216.688 285,885 -36,925 0.05% 61,947,718
2010-03-23 2010-03-19 218.942 322,810 -8,782 0.06% 70,676,698
2010-03-22 2010-03-18 216.688 331,592 -2,395 0.06% 71,851,856
2010-03-19 2010-03-17 214.683 333,987 -9,581 0.06% 71,701,497
2010-03-18 2010-03-16 210.926 343,568 +4,591 0.06% 72,467,392
2010-03-17 2010-03-15 209.924 338,977 -10,779 0.06% 71,159,369
2010-03-16 2010-03-12 212.930 349,756 -9,580 0.06% 74,473,529
2010-03-15 2010-03-11 210.174 359,336 -13,173 0.07% 75,523,225
2010-03-12 2010-03-10 210.926 372,509 -29,142 0.07% 78,571,799
2010-03-11 2010-03-09 204.413 401,651 +29,341 0.07% 82,102,588
2010-03-10 2010-03-08 206.918 372,310 -32,933 0.07% 77,037,572
2010-03-09 2010-03-05 204.914 405,243 -14,850 0.07% 83,039,870
2010-03-08 2010-03-04 204.162 420,093 -5,789 0.08% 85,767,132
2010-03-05 2010-03-03 203.661 425,882 +23,353 0.08% 86,735,656
2010-03-04 2010-03-02 208.421 402,529 +10,379 0.07% 83,895,436
2010-03-03 2010-03-01 208.421 392,150 -54,889 0.07% 81,732,236
2010-03-02 2010-02-26 200.405 447,039 +43,113 0.08% 89,588,700
2010-03-01 2010-02-25 196.146 403,926 -7,106 0.07% 79,228,495
2010-02-26 2010-02-24 198.150 411,032 +632 0.07% 81,446,036
2010-02-25 2010-02-23 201.407 410,400 +59,879 0.07% 82,657,304
2010-02-24 2010-02-22 196.146 350,521 +24,551 0.06% 68,753,315
2010-02-23 2010-02-19 197.900 325,970 +22,953 0.06% 64,509,334
2010-02-22 2010-02-18 205.415 303,017 -12,774 0.06% 62,244,170
2010-02-19 2010-02-17 204.914 315,791 -10,778 0.06% 64,709,924
2010-02-18 2010-02-12 200.655 326,569 -43,712 0.06% 65,527,758
2010-02-17 2010-02-11 194.894 370,281 -7,185 0.07% 72,165,373
2010-02-12 2010-02-10 190.885 377,466 -66,762 0.07% 72,052,764
2010-02-11 2010-02-09 191.136 444,228 -22,754 0.08% 84,907,940
2010-02-10 2010-02-08 187.128 466,982 -33,931 0.08% 87,385,340
2010-02-09 2010-02-05 185.374 500,913 +62,214 0.09% 92,856,404
2010-02-08 2010-02-04 194.142 438,699 +7,185 0.08% 85,169,909
2010-02-05 2010-02-03 199.403 431,514 -48,901 0.08% 86,045,031
2010-02-04 2010-02-02 195.896 480,415 -15,169 0.09% 94,111,165
2010-02-03 2010-02-01 196.647 495,584 +33,133 0.09% 97,455,145
2010-02-02 2010-01-29 193.391 462,451 +7,385 0.08% 89,433,630
2010-02-01 2010-01-28 200.655 455,066 -58,681 0.08% 91,311,345
2010-01-29 2010-01-27 191.887 513,747 +1,197 0.09% 98,581,610
2010-01-28 2010-01-26 191.386 512,550 +1,597 0.09% 98,095,127
2010-01-27 2010-01-25 197.399 510,953 +41,716 0.09% 100,861,404
2010-01-26 2010-01-22 197.148 469,237 -112,772 0.09% 92,509,177
2010-01-25 2010-01-21 194.643 582,009 +48,103 0.11% 113,283,995
2010-01-22 2010-01-20 201.407 533,906 -28,543 0.10% 107,532,239
2010-01-21 2010-01-19 204.663 562,449 -399 0.10% 115,112,647
2010-01-20 2010-01-18 206.918 562,848 +200 0.10% 116,463,278
2010-01-19 2010-01-15 209.423 562,648 +10,978 0.10% 117,831,361
2010-01-18 2010-01-14 214.433 551,670 -998 0.10% 118,296,248
2010-01-15 2010-01-13 215.435 552,668 -16,367 0.10% 119,064,038
2010-01-14 2010-01-12 227.459 569,035 +3,592 0.10% 129,432,299
2010-01-13 2010-01-11 227.459 565,443 +8,583 0.10% 128,615,265
2010-01-12 2010-01-08 227.960 556,860 +51,895 0.10% 126,941,975
2010-01-11 2010-01-07 230.716 504,965 -19,161 0.09% 116,503,439
2010-01-08 2010-01-06 234.223 524,126 +8,583 0.10% 122,762,338
2010-01-07 2010-01-05 232.219 515,543 +28,741 0.09% 119,718,830
2010-01-06 2010-01-04 224.453 486,802 +9,381 0.09% 109,264,278
2010-01-05 2009-12-31 224.203 477,421 -5,389 0.09% 107,039,085
2010-01-04 2009-12-29 217.690 482,810 -1,197 0.09% 105,102,699
2009-12-29 2009-12-24 216.187 484,007 -7,585 0.09% 104,635,794
2009-12-28 2009-12-22 206.918 491,592 -28,542 0.09% 101,719,143
2009-12-23 2009-12-21 204.663 520,134 -3,194 0.09% 106,452,321
2009-12-22 2009-12-18 220.946 523,328 -25,638 0.10% 115,627,302
2009-12-21 2009-12-17 207.168 548,966 -30,139 0.10% 113,728,364
2009-12-18 2009-12-16 204.663 579,105 +65,867 0.11% 118,521,519
2009-12-17 2009-12-15 203.160 513,238 -29,141 0.09% 104,269,549
2009-12-16 2009-12-14 199.904 542,379 +27,943 0.10% 108,423,543
2009-12-15 2009-12-11 203.912 514,436 -30,538 0.09% 104,899,543
2009-12-14 2009-12-10 202.910 544,974 -11,357 0.10% 110,580,523
2009-12-11 2009-12-09 203.661 556,331 -6,986 0.10% 113,303,061
2009-12-10 2009-12-08 207.419 563,317 -2,794 0.10% 116,842,551
2009-12-09 2009-12-07 210.675 566,111 +1,397 0.10% 119,265,663
2009-12-08 2009-12-04 212.930 564,714 +11,776 0.10% 120,244,527
2009-12-07 2009-12-03 216.938 552,938 +14,371 0.10% 119,953,291
2009-12-04 2009-12-02 214.934 538,567 +8,184 0.10% 115,756,360
2009-12-03 2009-12-01 212.930 530,383 -9,381 0.10% 112,934,428
2009-12-02 2009-11-30 209.423 539,764 -18,563 0.10% 113,038,928
2009-12-01 2009-11-27 200.906 558,327 -41,516 0.10% 112,171,063
2009-11-30 2009-11-26 211.928 599,843 -24,929 0.11% 127,123,486
2009-11-27 2009-11-25 213.431 624,772 +4,391 0.11% 133,345,692
2009-11-26 2009-11-24 205.415 620,381 +4,391 0.11% 127,435,427
2009-11-25 2009-11-23 205.415 615,990 +5,389 0.11% 126,533,450
2009-11-24 2009-11-20 202.659 610,601 +16,167 0.11% 123,743,920
2009-11-23 2009-11-19 207.920 594,434 +4,192 0.11% 123,594,621
2009-11-20 2009-11-18 210.926 590,242 -1,797 0.11% 124,497,330
2009-11-19 2009-11-17 206.667 592,039 +10,379 0.11% 122,355,107
2009-11-18 2009-11-16 209.423 581,660 +599 0.11% 121,812,909
2009-11-17 2009-11-13 207.419 581,061 +11,976 0.11% 120,522,991
2009-11-16 2009-11-12 210.425 569,085 +58,482 0.10% 119,749,652
2009-11-13 2009-11-11 218.441 510,603 +7,385 0.09% 111,536,672
2009-11-12 2009-11-10 226.457 503,218 +8,582 0.09% 113,957,374
2009-11-11 2009-11-09 218.441 494,636 +8,184 0.09% 108,048,824
2009-11-10 2009-11-06 210.675 486,452 +21,756 0.09% 102,483,471
2009-11-09 2009-11-05 208.421 464,696 -9,980 0.08% 96,852,335
2009-11-06 2009-11-04 211.427 474,676 +8,582 0.09% 100,359,285
2009-11-05 2009-11-03 209.172 466,094 -45,798 0.08% 97,493,985
2009-11-04 2009-11-02 212.930 511,892 -53,891 0.09% 108,997,141
2009-11-03 2009-10-30 214.182 565,783 -599 0.10% 121,180,808
2009-11-02 2009-10-29 207.920 566,382 -52,802 0.10% 117,762,054
2009-10-30 2009-10-28 215.686 619,184 -399 0.11% 133,549,022
2009-10-29 2009-10-27 213.431 619,583 -55,288 0.11% 132,238,199
2009-10-28 2009-10-23 212.679 674,871 +24,470 0.12% 143,531,193
2009-10-27 2009-10-22 206.918 650,401 -11,876 0.12% 134,579,554
2009-10-23 2009-10-21 201.657 662,277 -4,790 0.12% 133,552,921
2009-10-22 2009-10-20 198.651 667,067 +62,873 0.12% 132,513,608
2009-10-21 2009-10-19 199.653 604,194 +12,974 0.11% 120,629,233
2009-10-20 2009-10-16 197.399 591,220 +12,574 0.11% 116,705,996
2009-10-19 2009-10-15 200.906 578,646 +35,129 0.11% 116,253,265
2009-10-16 2009-10-14 202.910 543,517 +36,925 0.10% 110,284,883
2009-10-15 2009-10-13 202.158 506,592 +25,150 0.09% 102,411,729
2009-10-14 2009-10-12 199.904 481,442 +9,281 0.09% 96,242,014
2009-10-13 2009-10-09 202.158 472,161 +9,580 0.09% 95,451,220
2009-10-12 2009-10-08 202.409 462,581 +12,176 0.08% 93,630,424
2009-10-09 2009-10-07 202.158 450,405 +10,778 0.08% 91,053,066
2009-10-08 2009-10-06 200.154 439,627 -13,373 0.08% 87,993,172
2009-10-07 2009-10-05 200.154 453,000 -1,397 0.08% 90,669,833
2009-10-06 2009-10-02 196.898 454,397 -3,393 0.08% 89,469,671
2009-10-05 2009-09-30 206.166 457,790 -17,565 0.08% 94,380,869
2009-10-02 2009-09-29 199.653 475,355 -8,782 0.09% 94,906,121
2009-09-29 2009-09-25 201.908 484,137 -7,385 0.09% 97,750,987
2009-09-28 2009-09-24 199.904 491,522 +2,595 0.09% 98,257,043
2009-09-25 2009-09-23 201.908 488,927 +2,195 0.09% 98,718,125
2009-09-24 2009-09-22 206.166 486,732 +21,133 0.09% 100,347,734
2009-09-23 2009-09-21 198.150 465,599 -1,796 0.08% 92,258,494
2009-09-22 2009-09-18 196.898 467,395 +35,129 0.09% 92,028,945
2009-09-21 2009-09-17 200.154 432,266 +10,978 0.08% 86,519,837
2009-09-18 2009-09-16 201.974 421,288 +18,762 0.08% 85,089,307
2009-09-17 2009-09-15 195.149 402,526 +3,232 0.07% 78,552,562
2009-09-16 2009-09-14 194.391 399,294 -8,506 0.07% 77,619,036
2009-09-15 2009-09-11 195.149 407,800 -57,757 0.07% 79,581,778
2009-09-14 2009-09-10 194.643 465,557 +43,714 0.09% 90,617,631
2009-09-11 2009-09-09 187.060 421,843 +18,988 0.08% 78,909,935
2009-09-10 2009-09-08 186.807 402,855 +29,670 0.07% 75,256,205
2009-09-09 2009-09-07 180.993 373,185 +4,154 0.07% 67,543,929
2009-09-08 2009-09-04 178.971 369,031 +14,637 0.07% 66,045,803
2009-09-07 2009-09-03 174.421 354,394 -11,473 0.07% 61,813,676
2009-09-03 2009-09-01 175.937 365,867 +13,846 0.07% 64,369,717
2009-09-02 2009-08-31 175.685 352,021 -10,088 0.06% 61,844,701
2009-09-01 2009-08-28 178.465 362,109 +48,461 0.07% 64,623,896
2009-08-31 2009-08-27 181.499 313,648 -10,681 0.06% 56,926,710
2009-08-28 2009-08-26 170.376 324,329 -2,572 0.06% 55,257,954
2009-08-27 2009-08-25 174.168 326,901 -8,307 0.06% 56,935,690
2009-08-26 2009-08-24 176.443 335,208 +19,186 0.06% 59,145,120
2009-08-25 2009-08-21 167.596 316,022 +19,978 0.06% 52,963,901
2009-08-24 2009-08-20 169.871 296,044 +31,054 0.05% 50,289,192
2009-08-21 2009-08-19 162.793 264,990 -13,648 0.05% 43,138,443
2009-08-20 2009-08-18 165.321 278,638 +36,395 0.05% 46,064,590
2009-08-19 2009-08-17 168.101 242,243 -5,934 0.04% 40,721,334
2009-08-18 2009-08-14 177.960 248,177 -10,879 0.05% 44,165,516
2009-08-17 2009-08-13 174.674 259,056 +21,758 0.05% 45,250,233
2009-08-14 2009-08-12 172.399 237,298 -8,110 0.04% 40,909,820
2009-08-13 2009-08-11 176.696 245,408 +2,374 0.05% 43,362,570
2009-08-12 2009-08-10 175.937 243,034 +9,296 0.04% 42,758,789
2009-08-11 2009-08-07 172.651 233,738 -7,121 0.04% 40,355,167
2009-08-10 2009-08-06 181.499 240,859 +6,725 0.04% 43,715,600
2009-08-07 2009-08-05 186.302 234,134 +11,077 0.04% 43,619,541
2009-08-06 2009-08-04 194.896 223,057 -24,922 0.04% 43,472,974
2009-08-05 2009-08-03 190.346 247,979 -13,055 0.05% 47,201,848
2009-08-04 2009-07-31 184.279 261,034 +1,187 0.05% 48,103,173
2009-08-03 2009-07-30 181.752 259,847 +47,471 0.05% 47,227,583
2009-07-31 2009-07-29 179.982 212,376 +17,011 0.04% 38,223,861
2009-07-30 2009-07-28 185.038 195,365 +395 0.04% 36,149,888
2009-07-29 2009-07-27 175.937 194,970 -21,164 0.04% 34,302,530
2009-07-28 2009-07-24 174.926 216,134 +7,714 0.04% 37,807,530
2009-07-27 2009-07-23 180.235 208,420 +24,131 0.04% 37,564,537
2009-07-24 2009-07-22 169.871 184,289 +32,044 0.03% 31,305,295
2009-07-23 2009-07-21 180.488 152,245 +9,890 0.03% 27,478,332
2009-07-22 2009-07-20 175.432 142,355 +4,549 0.03% 24,973,609
2009-07-21 2009-07-17 163.298 137,806 +2,571 0.03% 22,503,484
2009-07-20 2009-07-16 157.737 135,235 +18,198 0.02% 21,331,570
2009-07-17 2009-07-15 158.495 117,037 +10,483 0.02% 18,549,826
2009-07-16 2009-07-14 151.670 106,554 +15,032 0.02% 16,161,071
2009-07-15 2009-07-13 144.087 91,522 -32,834 0.02% 13,187,105
2009-07-14 2009-07-10 147.120 124,356 -36,988 0.02% 18,295,271
2009-07-13 2009-07-09 150.912 161,344 -4,352 0.03% 24,348,727
2009-07-10 2009-07-08 151.923 165,696 +33,428 0.03% 25,173,037
2009-07-09 2009-07-07 152.176 132,268 -12,659 0.02% 20,127,989
2009-07-08 2009-07-06 152.934 144,927 -51,229 0.03% 22,164,289
2009-07-07 2009-07-03 155.715 196,156 -26,703 0.04% 30,544,388
2009-07-06 2009-07-02 159.001 222,859 -45,889 0.04% 35,434,796
2009-07-03 2009-06-30 166.079 268,748 +14,241 0.05% 44,633,375
2009-07-02 2009-06-29 163.298 254,507 -989 0.05% 41,560,558
2009-06-30 2009-06-26 160.265 255,496 +16,418 0.05% 40,947,037
2009-06-29 2009-06-25 153.693 239,078 +22,746 0.04% 36,744,497
2009-06-26 2009-06-24 145.603 216,332 -9,890 0.04% 31,498,681
2009-06-25 2009-06-23 141.306 226,222 -18,395 0.04% 31,966,550
2009-06-24 2009-06-22 144.087 244,617 +11,868 0.04% 35,246,063
2009-06-23 2009-06-19 142.064 232,749 -27,494 0.04% 33,065,360
2009-06-22 2009-06-18 141.053 260,243 -34,812 0.05% 36,708,140
2009-06-19 2009-06-17 138.020 295,055 -10,483 0.05% 40,723,467
2009-06-18 2009-06-16 140.801 305,538 -19,582 0.06% 43,019,915
2009-06-17 2009-06-15 146.867 325,120 -2,374 0.06% 47,749,512
2009-06-16 2009-06-12 153.187 327,494 -7,318 0.06% 50,167,804
2009-06-15 2009-06-11 151.670 334,812 -11,671 0.06% 50,781,016
2009-06-12 2009-06-10 152.934 346,483 +22,747 0.06% 52,989,085
2009-06-11 2009-06-09 148.890 323,736 -20,571 0.06% 48,200,929
2009-06-10 2009-06-08 152.176 344,307 -14,241 0.06% 52,395,195
2009-06-09 2009-06-05 161.276 358,548 -15,824 0.07% 57,825,194
2009-06-08 2009-06-04 162.034 374,372 +8,901 0.07% 60,661,132
2009-06-05 2009-06-03 165.068 365,471 -23,934 0.07% 60,327,485
2009-06-04 2009-06-02 156.726 389,405 +26,901 0.07% 61,029,854
2009-06-03 2009-06-01 157.990 362,504 -6,725 0.07% 57,271,946
2009-06-02 2009-05-29 162.287 369,229 +2,571 0.07% 59,921,124
2009-06-01 2009-05-27 156.202 366,658 +55,186 0.07% 57,272,861
2009-05-29 2009-05-26 147.738 311,472 +57,719 0.06% 46,016,323
2009-05-27 2009-05-25 145.173 253,753 +1,754 0.05% 36,838,169
2009-05-26 2009-05-22 141.582 251,999 -42,497 0.05% 35,678,642
2009-05-25 2009-05-21 143.891 294,496 -4,483 0.05% 42,375,290
2009-05-22 2009-05-20 148.764 298,979 -2,339 0.06% 44,477,370
2009-05-21 2009-05-19 148.508 301,318 -11,112 0.06% 44,748,044
2009-05-20 2009-05-18 144.147 312,430 +21,443 0.06% 45,035,964
2009-05-19 2009-05-15 135.683 290,987 +12,282 0.05% 39,482,049
2009-05-18 2009-05-14 134.914 278,705 +12,281 0.05% 37,601,132
2009-05-15 2009-05-13 137.992 266,424 +2,339 0.05% 36,764,278
2009-05-14 2009-05-12 133.888 264,085 +21,053 0.05% 35,357,753
2009-05-13 2009-05-11 130.810 243,032 -33,919 0.05% 31,790,990
2009-05-12 2009-05-08 138.248 276,951 +10,722 0.05% 38,287,951
2009-05-11 2009-05-07 143.378 266,229 +5,848 0.05% 38,171,356
2009-05-08 2009-05-06 147.738 260,381 -390 0.05% 38,468,229
2009-05-07 2009-05-05 139.018 260,771 +7,018 0.05% 36,251,752
2009-05-06 2009-05-04 135.940 253,753 +29,631 0.05% 34,495,105
2009-05-05 2009-04-30 132.092 224,122 +37,623 0.04% 29,604,800
2009-05-04 2009-04-29 124.654 186,499 +195 0.03% 23,247,872
2009-04-30 2009-04-28 116.446 186,304 +17,544 0.03% 21,694,440
2009-04-29 2009-04-27 119.781 168,760 +23,393 0.03% 20,214,212
2009-04-28 2009-04-24 122.346 145,367 -1,364 0.03% 17,785,031
2009-04-27 2009-04-23 121.063 146,731 +18,129 0.03% 17,763,735
2009-04-24 2009-04-22 121.063 128,602 -27,681 0.02% 15,568,979
2009-04-23 2009-04-21 120.807 156,283 +21,443 0.03% 18,880,047
2009-04-22 2009-04-20 124.911 134,840 +5,653 0.03% 16,842,949
2009-04-21 2009-04-17 117.729 129,187 +2,924 0.02% 15,209,044
2009-04-20 2009-04-16 111.317 126,263 -25,342 0.02% 14,055,175
2009-04-17 2009-04-15 114.908 151,605 +1,560 0.03% 17,420,554
2009-04-16 2009-04-14 115.420 150,045 -49,515 0.03% 17,318,268
2009-04-15 2009-04-09 110.804 199,560 +37,038 0.04% 22,111,981
2009-04-14 2009-04-08 106.956 162,522 -14,815 0.03% 17,382,756
2009-04-09 2009-04-07 107.213 177,337 +16,570 0.03% 19,012,799
2009-04-08 2009-04-06 112.599 160,767 +24,172 0.03% 18,102,220
2009-04-07 2009-04-03 109.265 136,595 -61,016 0.03% 14,925,017
2009-04-06 2009-04-02 108.752 197,611 -16,375 0.04% 21,490,543
2009-04-03 2009-04-01 96.440 213,986 +5,069 0.04% 20,636,860
2009-04-02 2009-03-31 98.697 208,917 +31,190 0.04% 20,619,554
2009-04-01 2009-03-30 101.570 177,727 +15,011 0.03% 18,051,738
2009-03-31 2009-03-27 101.775 162,716 -15,596 0.03% 16,560,458
2009-03-30 2009-03-26 104.648 178,312 +13,061 0.03% 18,659,979
2009-03-27 2009-03-25 99.005 165,251 +15,011 0.03% 16,360,698
2009-03-26 2009-03-24 103.878 150,240 -59,847 0.03% 15,606,698
2009-03-25 2009-03-23 96.235 210,087 +32,165 0.04% 20,217,732
2009-03-24 2009-03-20 88.233 177,922 -12,086 0.03% 15,698,513
2009-03-23 2009-03-19 91.926 190,008 +7,603 0.04% 17,466,678
2009-03-20 2009-03-18 89.259 182,405 +5,653 0.03% 16,281,200
2009-03-19 2009-03-17 88.335 176,752 -975 0.03% 15,613,415
2009-03-18 2009-03-16 87.822 177,727 +19,494 0.03% 15,608,371
2009-03-17 2009-03-13 84.642 158,233 +14,426 0.03% 13,393,110
2009-03-16 2009-03-12 82.077 143,807 +12,281 0.03% 11,803,218
2009-03-13 2009-03-11 82.795 131,526 -19,299 0.02% 10,889,691
2009-03-12 2009-03-10 80.333 150,825 -20,274 0.03% 12,116,174
2009-03-11 2009-03-09 77.973 171,099 -14,620 0.03% 13,341,095
2009-03-10 2009-03-06 79.820 185,719 +29,046 0.03% 14,824,032
2009-03-09 2009-03-05 82.692 156,673 -14,231 0.03% 12,955,662
2009-03-06 2009-03-04 86.181 170,904 -31,580 0.03% 14,728,616
2009-03-05 2009-03-03 81.769 202,484 +5,653 0.04% 16,556,916
2009-03-03 2009-02-27 84.539 196,831 +22,028 0.04% 16,639,916
2009-03-02 2009-02-26 85.770 174,803 +1,755 0.03% 14,992,897
2009-02-27 2009-02-25 87.720 173,048 -14,426 0.03% 15,179,697
2009-02-26 2009-02-24 85.565 187,474 -3,314 0.03% 16,041,224
2009-02-25 2009-02-23 90.592 190,788 +65,695 0.04% 17,283,917
2009-02-24 2009-02-20 86.694 125,093 -19,884 0.02% 10,844,765
2009-02-23 2009-02-19 88.746 144,977 -1,560 0.03% 12,866,062
2009-02-20 2009-02-18 85.770 146,537 +18,715 0.03% 12,568,515
2009-02-19 2009-02-17 86.078 127,822 -30,021 0.02% 11,002,667
2009-02-18 2009-02-16 89.156 157,843 -10,332 0.03% 14,072,638
2009-02-17 2009-02-13 87.925 168,175 +15,790 0.03% 14,786,748
2009-02-16 2009-02-12 87.207 152,385 -9,552 0.03% 13,288,977
2009-02-13 2009-02-11 86.694 161,937 -9,942 0.03% 14,038,904
2009-02-12 2009-02-10 88.746 171,879 +21,249 0.03% 15,253,494
2009-02-11 2009-02-09 91.310 150,630 -1,755 0.03% 13,754,091
2009-02-10 2009-02-06 92.131 152,385 +7,018 0.03% 14,039,414
2009-02-09 2009-02-05 90.592 145,367 -3,119 0.03% 13,169,126
2009-02-06 2009-02-04 90.284 148,486 -3,509 0.03% 13,405,981
2009-02-05 2009-02-03 91.003 151,995 +8,967 0.03% 13,831,948
2009-02-04 2009-02-02 92.336 143,028 +8,968 0.03% 13,206,690
2009-02-03 2009-01-30 100.031 134,060 -10,527 0.02% 13,410,169
2009-02-02 2009-01-29 95.619 144,587 -585 0.03% 13,825,332
2009-01-30 2009-01-23 91.618 145,172 -13,256 0.03% 13,300,401
2009-01-29 2009-01-22 91.003 158,428 -25,732 0.03% 14,417,368
2009-01-23 2009-01-21 90.797 184,160 -64,525 0.03% 16,721,260
2009-01-22 2009-01-20 95.927 248,685 +5,264 0.05% 23,855,670
2009-01-21 2009-01-19 97.466 243,421 +1,949 0.05% 23,725,319
2009-01-20 2009-01-16 97.569 241,472 -18,129 0.04% 23,560,131
2009-01-19 2009-01-15 100.031 259,601 -17,350 0.05% 25,968,173
2009-01-16 2009-01-14 105.161 276,951 -12,086 0.05% 29,124,415
2009-01-15 2009-01-13 98.492 289,037 +4,094 0.05% 28,467,877
2009-01-14 2009-01-12 103.365 284,943 +11,891 0.05% 29,453,266
2009-01-13 2009-01-09 105.930 273,052 -6,628 0.05% 28,924,498
2009-01-12 2009-01-08 107.726 279,680 +43,276 0.05% 30,128,751
2009-01-09 2009-01-07 115.164 236,404 +56,338 0.04% 27,225,232
2009-01-08 2009-01-06 113.882 180,066 -975 0.03% 20,506,196
2009-01-07 2009-01-05 116.446 181,041 +3,509 0.03% 21,081,583
2009-01-06 2009-01-02 112.856 177,532 +28,461 0.03% 20,035,480
2009-01-05 2008-12-31 109.008 149,071 +35,035 0.03% 16,249,968
2009-01-02 2008-12-29 109.008 114,036 -3,899 0.02% 12,430,864
2008-12-30 2008-12-24 105.161 117,935 -23,198 0.02% 12,402,150
2008-12-29 2008-12-22 112.856 141,133 -78,950 0.03% 15,927,649
2008-12-23 2008-12-19 109.265 220,083 -3,704 0.04% 24,047,311
2008-12-22 2008-12-18 111.060 223,787 +7,992 0.04% 24,853,821
2008-12-19 2008-12-17 102.596 215,795 -1,559 0.04% 22,139,703
2008-12-18 2008-12-16 100.441 217,354 -8,383 0.04% 21,831,357
2008-12-17 2008-12-15 99.210 225,737 +12,671 0.04% 22,395,442
2008-12-16 2008-12-12 93.362 213,066 +38,793 0.04% 19,892,344
2008-12-15 2008-12-11 106.956 174,273 -7,018 0.03% 18,639,600
2008-12-12 2008-12-10 102.596 181,291 -239,580 0.03% 18,599,731
2008-12-11 2008-12-09 99.416 420,871 -22,808 0.08% 41,841,109
2008-12-10 2008-12-08 101.467 443,679 +56,143 0.08% 45,018,972
2008-12-09 2008-12-05 89.156 387,536 +20,858 0.07% 34,551,129
2008-12-08 2008-12-04 87.720 366,678 -28,071 0.07% 32,164,839
2008-12-05 2008-12-03 86.181 394,749 -12,476 0.07% 34,019,720
2008-12-04 2008-12-02 85.668 407,225 -47,371 0.08% 34,886,011
2008-12-03 2008-12-01 95.927 454,596 -9,162 0.08% 43,608,147
2008-12-02 2008-11-28 94.388 463,758 +62,576 0.09% 43,773,337
2008-12-01 2008-11-27 82.077 401,182 -73,882 0.07% 32,927,733
2008-11-28 2008-11-26 85.155 475,064 +16,180 0.09% 40,453,921
2008-11-27 2008-11-25 75.408 458,884 +2,729 0.09% 34,603,551
2008-11-26 2008-11-24 72.433 456,155 -78,756 0.08% 33,040,572
2008-11-25 2008-11-21 73.664 534,911 +92,402 0.10% 39,403,644
2008-11-24 2008-11-20 71.612 442,509 +19,299 0.08% 31,688,957
2008-11-21 2008-11-19 82.077 423,210 -10,137 0.08% 34,735,721
2008-11-20 2008-11-18 83.616 433,347 -41,717 0.08% 36,234,629
2008-11-19 2008-11-17 87.207 475,064 +18,324 0.09% 41,428,715
2008-11-18 2008-11-14 85.257 456,740 -22,808 0.09% 38,940,407
2008-11-17 2008-11-13 78.281 479,548 -68,423 0.09% 37,539,375
2008-11-14 2008-11-12 81.666 547,971 +421,264 0.10% 44,750,826
2008-11-13 2008-11-11 85.257 126,707 -43,472 0.02% 10,802,693
2008-11-12 2008-11-10 88.540 170,179 +2,534 0.03% 15,067,707
2008-11-11 2008-11-07 87.207 167,645 -2,729 0.03% 14,619,750
2008-11-10 2008-11-06 84.129 170,374 -22,808 0.03% 14,333,346
2008-11-07 2008-11-05 88.951 193,182 -28,656 0.04% 17,183,680
2008-11-06 2008-11-04 82.179 221,838 -7,213 0.04% 18,230,512
2008-11-05 2008-11-03 79.512 229,051 -23,003 0.04% 18,212,279
2008-11-04 2008-10-31 76.947 252,054 -46,395 0.05% 19,394,798
2008-11-03 2008-10-30 75.921 298,449 +46,006 0.06% 22,658,558
2008-10-31 2008-10-29 67.098 252,443 -47,371 0.05% 16,938,365
2008-10-30 2008-10-28 67.200 299,814 +43,862 0.06% 20,147,614
2008-10-29 2008-10-27 61.045 255,952 +23,392 0.05% 15,624,492
2008-10-28 2008-10-24 73.869 232,560 -1,364 0.04% 17,179,002
2008-10-27 2008-10-23 76.947 233,924 +2,339 0.04% 17,999,749
2008-10-24 2008-10-22 81.051 231,585 +8,772 0.04% 18,770,158
2008-10-23 2008-10-21 88.233 222,813 -9,162 0.04% 19,659,361
2008-10-22 2008-10-20 89.771 231,975 +24,758 0.04% 20,824,743
2008-10-21 2008-10-17 84.129 207,217 +9,162 0.04% 17,432,900
2008-10-20 2008-10-16 92.336 198,055 -44,057 0.04% 18,287,685
2008-10-17 2008-10-15 94.901 242,112 -26,121 0.05% 22,976,743
2008-10-16 2008-10-14 96.953 268,233 +33,139 0.05% 26,006,052
2008-10-15 2008-10-13 92.542 235,094 +46,201 0.04% 21,755,972
2008-10-14 2008-10-10 85.155 188,893 -220,282 0.04% 16,085,122
2008-10-13 2008-10-09 91.105 409,175 -9,942 0.08% 37,277,988
2008-10-10 2008-10-08 88.233 419,117 +13,451 0.08% 36,979,764
2008-10-09 2008-10-06 99.313 405,666 -22,808 0.08% 40,287,877
2008-10-08 2008-10-03 105.161 428,474 -15,985 0.08% 45,058,710
2008-10-06 2008-10-02 108.752 444,459 +11,112 0.08% 48,335,697
2008-10-03 2008-09-30 111.573 433,347 +195 0.08% 48,349,888
2008-10-02 2008-09-29 110.804 433,152 +975 0.08% 47,994,834
2008-09-30 2008-09-26 117.985 432,177 +46,785 0.08% 50,990,574
2008-09-29 2008-09-25 124.654 385,392 +31,580 0.07% 48,040,706
2008-09-26 2008-09-24 128.245 353,812 +29,436 0.07% 45,374,618
2008-09-25 2008-09-23 128.245 324,376 +71,543 0.06% 41,599,598
2008-09-24 2008-09-22 135.683 252,833 +50,879 0.05% 34,305,192
2008-09-23 2008-09-19 136.966 201,954 +23,588 0.04% 27,660,762
2008-09-22 2008-09-18 131.579 178,366 -58,287 0.03% 23,469,285
2008-09-19 2008-09-17 136.786 236,653 -31,191 0.04% 32,370,839
2008-09-18 2008-09-16 139.647 267,844 -66,320 0.05% 37,403,514
2008-09-17 2008-09-12 141.207 334,164 +15,189 0.06% 47,186,274
2008-09-16 2008-09-11 139.127 318,975 +15,574 0.06% 44,377,887
2008-09-12 2008-09-10 143.027 303,401 +12,306 0.06% 43,394,620
2008-09-11 2008-09-09 146.408 291,095 +18,842 0.05% 42,618,616
2008-09-10 2008-09-08 148.748 272,253 +1,346 0.05% 40,497,191
2008-09-09 2008-09-05 140.167 270,907 -50,567 0.05% 37,972,150
2008-09-08 2008-09-04 140.687 321,474 +12,498 0.06% 45,227,160
2008-09-04 2008-09-02 150.309 308,976 +8,267 0.06% 46,441,772
2008-09-03 2008-09-01 149.529 300,709 -9,613 0.06% 44,964,572
2008-09-02 2008-08-29 148.228 310,322 +64,795 0.06% 45,998,495
2008-09-01 2008-08-28 148.228 245,527 +42,107 0.05% 36,394,043
2008-08-29 2008-08-27 161.231 203,420 -15,381 0.04% 32,797,560
2008-08-28 2008-08-26 162.271 218,801 -26,918 0.04% 35,505,047
2008-08-27 2008-08-25 161.751 245,719 +7,691 0.05% 39,745,258
2008-08-26 2008-08-21 153.169 238,028 -19,035 0.04% 36,458,562
2008-08-25 2008-08-20 158.890 257,063 +6,537 0.05% 40,844,819
2008-08-21 2008-08-19 159.150 250,526 -3,653 0.05% 39,871,302
2008-08-20 2008-08-18 166.172 254,179 +8,460 0.05% 42,237,356
2008-08-19 2008-08-15 168.512 245,719 -12,786 0.05% 41,406,635
2008-08-18 2008-08-14 170.853 258,505 +7,979 0.05% 44,166,249
2008-08-15 2008-08-13 172.933 250,526 +11,152 0.05% 43,324,209
2008-08-14 2008-08-12 172.933 239,374 +15,766 0.05% 41,395,661
2008-08-13 2008-08-11 174.233 223,608 +5,960 0.04% 38,959,945
2008-08-12 2008-08-08 172.673 217,648 -23,457 0.04% 37,581,919
2008-08-11 2008-08-07 174.233 241,105 -29,417 0.05% 42,008,504
2008-08-08 2008-08-05 166.432 270,522 +11,728 0.05% 45,023,449
2008-08-07 2008-08-04 171.373 258,794 -13,843 0.05% 44,350,224
2008-08-05 2008-08-01 176.314 272,637 -24,611 0.05% 48,069,620
2008-08-04 2008-07-31 181.515 297,248 -2,307 0.06% 53,954,859
2008-08-01 2008-07-30 174.493 299,555 +20,957 0.06% 52,270,336
2008-07-31 2008-07-29 172.933 278,598 +25,572 0.05% 48,178,784
2008-07-30 2008-07-28 182.555 253,026 +12,306 0.05% 46,191,116
2008-07-29 2008-07-25 185.935 240,720 -49,029 0.05% 44,758,386
2008-07-28 2008-07-24 182.555 289,749 +22,111 0.05% 52,895,077
2008-07-25 2008-07-23 183.855 267,638 -8,652 0.05% 49,206,603
2008-07-24 2008-07-22 175.794 276,290 +3,268 0.05% 48,569,995
2008-07-23 2008-07-21 174.493 273,022 +26,534 0.05% 47,640,505
2008-07-22 2008-07-18 166.952 246,488 +2,884 0.05% 41,151,627
2008-07-21 2008-07-17 164.871 243,604 +3,653 0.05% 40,163,344
2008-07-18 2008-07-16 163.311 239,951 +26,149 0.05% 39,186,674
2008-07-17 2008-07-15 162.271 213,802 -31,340 0.04% 34,693,854
2008-07-16 2008-07-14 167.212 245,142 -11,537 0.05% 40,990,658
2008-07-15 2008-07-11 169.292 256,679 -9,229 0.05% 43,453,776
2008-07-14 2008-07-10 168.252 265,908 -7,691 0.05% 44,739,578
2008-07-11 2008-07-09 167.472 273,599 -12,689 0.05% 45,820,157
2008-07-10 2008-07-08 162.271 286,288 -35,955 0.05% 46,456,227
2008-07-09 2008-07-07 169.552 322,243 -6,153 0.06% 54,637,055
2008-07-08 2008-07-04 164.871 328,396 +44,992 0.06% 54,143,124
2008-07-07 2008-07-03 167.732 283,404 -20,189 0.05% 47,535,918
2008-07-04 2008-07-02 167.992 303,593 -39,223 0.06% 51,001,209
2008-07-03 2008-06-30 169.812 342,816 -30,379 0.06% 58,214,405
2008-07-02 2008-06-27 169.032 373,195 -8,268 0.07% 63,081,988
2008-06-30 2008-06-26 172.413 381,463 -5,383 0.07% 65,769,137
2008-06-27 2008-06-25 172.153 386,846 +17,689 0.07% 66,596,637
2008-06-26 2008-06-24 178.394 369,157 +34,609 0.07% 65,855,404
2008-06-25 2008-06-23 184.115 334,548 -1,346 0.06% 61,595,345
2008-06-24 2008-06-20 183.595 335,894 +24,995 0.06% 61,668,466
2008-06-23 2008-06-19 180.995 310,899 -13,651 0.06% 56,271,017
2008-06-20 2008-06-18 185.935 324,550 +26,725 0.06% 60,345,356
2008-06-19 2008-06-17 189.056 297,825 +14,036 0.06% 56,305,622
2008-06-18 2008-06-16 188.536 283,789 -17,881 0.05% 53,504,432
2008-06-17 2008-06-13 184.635 301,670 -14,613 0.06% 55,698,906
2008-06-16 2008-06-12 187.756 316,283 +21,535 0.06% 59,383,972
2008-06-13 2008-06-11 192.177 294,748 +25,572 0.06% 56,643,685
2008-06-12 2008-06-10 197.898 269,176 -3,846 0.05% 53,269,324
2008-06-11 2008-06-06 206.739 273,022 -22,495 0.05% 56,444,414
2008-06-10 2008-06-05 202.839 295,517 -1,923 0.06% 59,942,281
2008-06-06 2008-06-04 199.718 297,440 -20,573 0.06% 59,404,150
2008-06-05 2008-06-03 200.758 318,013 -50,183 0.06% 63,843,747
2008-06-04 2008-06-02 203.099 368,196 +11,536 0.07% 74,780,144
2008-06-03 2008-05-30 202.839 356,660 -5,768 0.07% 72,344,448
2008-06-02 2008-05-29 198.938 362,428 +192 0.07% 72,100,682
2008-05-30 2008-05-28 202.839 362,236 +1,923 0.07% 73,475,476
2008-05-29 2008-05-27 206.219 360,313 +5,768 0.07% 74,303,508
2008-05-28 2008-05-26 200.498 354,545 -28,456 0.07% 71,085,650
2008-05-27 2008-05-23 200.238 383,001 -21,726 0.07% 76,691,429
2008-05-26 2008-05-22 197.118 404,727 +15,958 0.08% 79,778,815
2008-05-23 2008-05-21 199.198 388,769 +769 0.07% 77,442,006
2008-05-22 2008-05-20 201.538 388,000 -5,960 0.07% 78,196,916
2008-05-20 2008-05-16 206.739 393,960 +2,115 0.07% 81,447,068
2008-05-19 2008-05-15 213.214 391,845 +35,570 0.07% 83,546,749
2008-05-16 2008-05-14 216.894 356,275 +37,528 0.07% 77,274,053
2008-05-15 2008-05-13 223.993 318,747 +10,841 0.06% 71,397,021
2008-05-14 2008-05-09 220.575 307,906 -8,749 0.06% 67,916,376
2008-05-13 2008-05-08 220.838 316,655 -7,797 0.06% 69,929,437
2008-05-09 2008-05-07 220.575 324,452 -31,571 0.06% 71,566,011
2008-05-08 2008-05-06 216.369 356,023 -3,423 0.07% 77,032,197
2008-05-07 2008-05-05 211.899 359,446 -143,209 0.07% 76,166,341
2008-05-06 2008-05-02 208.744 502,655 -6,847 0.10% 104,926,431
2008-05-05 2008-04-30 207.956 509,502 -4,564 0.10% 105,953,857
2008-05-02 2008-04-29 209.796 514,066 -33,663 0.10% 107,849,011
2008-04-30 2008-04-28 205.853 547,729 -10,840 0.10% 112,751,386
2008-04-29 2008-04-25 201.646 558,569 +62,951 0.11% 112,633,242
2008-04-25 2008-04-23 208.744 495,618 -191 0.09% 103,457,497
2008-04-24 2008-04-22 208.219 495,809 -14,454 0.09% 103,236,668
2008-04-23 2008-04-21 202.435 510,263 -15,405 0.10% 103,294,975
2008-04-22 2008-04-18 199.543 525,668 -380 0.10% 104,893,290
2008-04-21 2008-04-17 197.177 526,048 +2,853 0.10% 103,724,424
2008-04-18 2008-04-16 193.759 523,195 +14,074 0.10% 101,373,739
2008-04-17 2008-04-15 190.078 509,121 +4,184 0.10% 96,772,888
2008-04-16 2008-04-14 189.290 504,937 -86,915 0.10% 95,579,353
2008-04-15 2008-04-11 191.656 591,852 -9,129 0.11% 113,431,857
2008-04-14 2008-04-10 191.130 600,981 +4,945 0.11% 114,865,484
2008-04-11 2008-04-09 189.815 596,036 +94,332 0.11% 113,136,850
2008-04-10 2008-04-08 193.233 501,704 -6,086 0.10% 96,945,866
2008-04-09 2008-04-07 196.388 507,790 -11,792 0.10% 99,723,873
2008-04-08 2008-04-03 193.759 519,582 +28,908 0.10% 100,673,688
2008-04-07 2008-04-02 192.182 490,674 +65,995 0.09% 94,298,507
2008-04-03 2008-04-01 192.970 424,679 +3,233 0.08% 81,950,430
2008-04-02 2008-03-31 192.707 421,446 -24,724 0.08% 81,215,758
2008-04-01 2008-03-28 194.548 446,170 +19,018 0.09% 86,801,350
2008-03-31 2008-03-27 194.285 427,152 +8,368 0.08% 82,989,142
2008-03-28 2008-03-26 199.543 418,784 -6,466 0.08% 83,565,353
2008-03-27 2008-03-25 198.491 425,250 +15,595 0.08% 84,408,400
2008-03-26 2008-03-20 190.867 409,655 -13,503 0.08% 78,189,651
2008-03-25 2008-03-19 187.449 423,158 -12,362 0.08% 79,320,689
2008-03-20 2008-03-18 184.032 435,520 +14,454 0.08% 80,149,448
2008-03-19 2008-03-17 175.356 421,066 +6,466 0.08% 73,836,381
2008-03-18 2008-03-14 183.243 414,600 -14,454 0.08% 75,972,509
2008-03-17 2008-03-13 188.764 429,054 -38,417 0.08% 80,989,887
2008-03-14 2008-03-12 195.862 467,471 -5,135 0.09% 91,559,906
2008-03-13 2008-03-11 193.759 472,606 +48,045 0.09% 91,571,665
2008-03-12 2008-03-10 192.970 424,561 +36,777 0.08% 81,927,660
2008-03-11 2008-03-07 193.496 387,784 -24,724 0.07% 75,034,690
2008-03-10 2008-03-06 209.533 412,508 -3,803 0.08% 86,434,095
2008-03-07 2008-03-05 209.270 416,311 +21,871 0.08% 87,121,501
2008-03-06 2008-03-04 206.115 394,440 -40,129 0.08% 81,300,161
2008-03-05 2008-03-03 205.064 434,569 -21,301 0.08% 89,114,369
2008-03-04 2008-02-29 212.688 455,870 -9,129 0.09% 96,958,062
2008-03-03 2008-02-28 219.523 464,999 -10,270 0.09% 102,078,173
2008-02-29 2008-02-27 214.265 475,269 +25,866 0.09% 101,833,692
2008-02-28 2008-02-26 211.111 449,403 -8,939 0.09% 94,873,715
2008-02-27 2008-02-25 198.228 458,342 -5,896 0.09% 90,856,373
2008-02-26 2008-02-22 207.693 464,238 +761 0.09% 96,418,900
2008-02-25 2008-02-21 216.894 463,477 +8,368 0.09% 100,525,566
2008-02-22 2008-02-20 218.998 455,109 +6,466 0.09% 99,667,788
2008-02-21 2008-02-19 219.523 448,643 -25,484 0.09% 98,487,648
2008-02-20 2008-02-18 220.838 474,127 -12,553 0.09% 104,705,228
2008-02-19 2008-02-15 225.833 486,680 -29,859 0.09% 109,908,443
2008-02-18 2008-02-14 223.993 516,539 +18,448 0.10% 115,700,998
2008-02-15 2008-02-13 220.312 498,091 +29,289 0.10% 109,735,490
2008-02-14 2008-02-12 213.477 468,802 +5,325 0.09% 100,078,291
2008-02-13 2008-02-11 210.585 463,477 -7,607 0.09% 97,601,186
2008-02-12 2008-02-06 213.214 471,084 -19,970 0.09% 100,441,595
2008-02-11 2008-02-04 220.575 491,054 +119 0.09% 108,314,253
2008-02-05 2008-02-01 214.528 490,935 +24,534 0.09% 105,319,441
2008-02-04 2008-01-31 218.209 466,401 +380 0.09% 101,772,855
2008-02-01 2008-01-30 225.833 466,021 +1,522 0.09% 105,242,958
2008-01-31 2008-01-29 224.781 464,499 +15,214 0.09% 104,410,768
2008-01-30 2008-01-28 220.049 449,285 -22,251 0.09% 98,864,818
2008-01-29 2008-01-25 224.781 471,536 +7,037 0.09% 105,992,555
2008-01-28 2008-01-24 209.796 464,499 -97,565 0.09% 97,450,050
2008-01-25 2008-01-23 218.735 562,064 +24,914 0.11% 122,942,910
2008-01-24 2008-01-22 188.764 537,150 +15,785 0.10% 101,394,505
2008-01-23 2008-01-21 210.059 521,365 -42,981 0.10% 109,517,380
2008-01-22 2008-01-18 223.730 564,346 -10,651 0.11% 126,261,052
2008-01-21 2008-01-17 227.410 574,997 -25,294 0.11% 130,760,352
2008-01-18 2008-01-16 231.354 600,291 -10,080 0.11% 138,879,741
2008-01-17 2008-01-15 246.602 610,371 +46,405 0.12% 150,518,930
2008-01-16 2008-01-14 241.870 563,966 +51,236 0.11% 136,406,524
2008-01-15 2008-01-11 238.189 512,730 -14,834 0.11% 122,126,896
2008-01-14 2008-01-10 240.556 527,564 -191 0.11% 126,908,479
2008-01-11 2008-01-09 238.189 527,755 +28,718 0.11% 125,705,693
2008-01-10 2008-01-08 236.612 499,037 +24,154 0.11% 118,078,180
2008-01-09 2008-01-07 237.401 474,883 -2,282 0.10% 112,737,595
2008-01-08 2008-01-04 232.406 477,165 +50,208 0.10% 110,895,836
2008-01-07 2008-01-03 215.054 426,957 -26,816 0.09% 91,818,847
2008-01-04 2008-01-02 215.843 453,773 -5,515 0.10% 97,943,631
2008-01-03 2007-12-31 214.791 459,288 +4,945 0.10% 98,651,013
2008-01-02 2007-12-27 211.636 454,343 -571 0.10% 96,155,497
2007-12-28 2007-12-24 222.152 454,914 -69,269 0.10% 101,060,258
2007-12-27 2007-12-20 216.894 524,183 -1,141 0.11% 113,692,358
2007-12-21 2007-12-19 223.993 525,324 +63,902 0.11% 117,668,775
2007-12-20 2007-12-18 214.265 461,422 -5,325 0.10% 98,866,759
2007-12-19 2007-12-17 206.115 466,747 -47,927 0.10% 96,203,748
2007-12-18 2007-12-14 227.148 514,674 +6,657 0.11% 116,906,959
2007-12-17 2007-12-13 228.725 508,017 -78,547 0.11% 116,196,191
2007-12-14 2007-12-12 250.123 586,564 +18,068 0.13% 146,713,242
2007-12-13 2007-12-11 251.490 568,496 +43,329 0.12% 142,971,033
2007-12-12 2007-12-10 246.023 525,167 -10,060 0.12% 129,203,046
2007-12-11 2007-12-07 241.376 535,227 -42,069 0.12% 129,190,784
2007-12-10 2007-12-06 257.777 577,296 -27,071 0.13% 148,813,748
2007-12-07 2007-12-05 256.957 604,367 -19,022 0.13% 155,296,408
2007-12-06 2007-12-04 250.123 623,389 +3,109 0.14% 155,924,027
2007-12-05 2007-12-03 249.303 620,280 +37,131 0.14% 154,637,718
2007-12-04 2007-11-30 250.943 583,149 +10,832 0.13% 146,337,298
2007-12-03 2007-11-29 233.995 572,317 -20,303 0.13% 133,919,317
2007-11-30 2007-11-28 221.694 592,620 +106,270 0.13% 131,380,217
2007-11-29 2007-11-27 211.033 486,350 -22,315 0.11% 102,635,839
2007-11-28 2007-11-26 217.047 508,665 +23,047 0.11% 110,404,093
2007-11-27 2007-11-23 207.206 485,618 -915 0.11% 100,622,892
2007-11-26 2007-11-22 205.019 486,533 -62,921 0.11% 99,748,502
2007-11-23 2007-11-21 209.939 549,454 +732 0.12% 115,352,065
2007-11-22 2007-11-20 224.154 548,722 -7,682 0.12% 122,998,281
2007-11-21 2007-11-19 222.241 556,404 +36,033 0.12% 123,655,547
2007-11-20 2007-11-16 215.680 520,371 -6,585 0.12% 112,233,603
2007-11-19 2007-11-15 226.341 526,956 -53,592 0.12% 119,271,726
2007-11-16 2007-11-14 239.462 580,548 -14,999 0.13% 139,019,286
2007-11-15 2007-11-13 229.621 595,547 +24,876 0.13% 136,750,254
2007-11-14 2007-11-12 233.175 570,671 +26,522 0.13% 133,066,168
2007-11-13 2007-11-09 238.095 544,149 -915 0.12% 129,559,363
2007-11-12 2007-11-08 235.635 545,064 -31,826 0.12% 128,436,239
2007-11-09 2007-11-07 245.203 576,890 +2,926 0.13% 141,454,989
2007-11-08 2007-11-06 241.102 573,964 -548 0.13% 138,384,055
2007-11-07 2007-11-05 239.736 574,512 +3,475 0.13% 137,730,940
2007-11-06 2007-11-02 246.023 571,037 -43,350 0.13% 140,488,111
2007-11-05 2007-11-01 256.410 614,387 -37,679 0.14% 157,535,223
2007-11-02 2007-10-31 253.130 652,066 +3,841 0.15% 165,057,536
2007-11-01 2007-10-30 256.137 648,225 -16,828 0.14% 166,034,440
2007-10-31 2007-10-29 256.137 665,053 +98,040 0.15% 170,344,715
2007-10-30 2007-10-26 237.002 567,013 +124,013 0.13% 134,383,185
2007-10-29 2007-10-25 225.794 443,000 +12,804 0.10% 100,026,849
2007-10-26 2007-10-24 213.766 430,196 +43,898 0.10% 91,961,477
2007-10-25 2007-10-23 217.867 386,298 +16,828 0.09% 84,161,525
2007-10-24 2007-10-22 209.666 369,470 +1,646 0.08% 77,465,327
2007-10-23 2007-10-18 220.600 367,824 -191,141 0.08% 81,142,132
2007-10-22 2007-10-17 219.780 558,965 +144,499 0.12% 122,849,524
2007-10-18 2007-10-16 216.227 414,466 -31,278 0.09% 89,618,611
2007-10-17 2007-10-15 221.967 445,744 -9,145 0.10% 98,940,557
2007-10-16 2007-10-12 221.694 454,889 +8,597 0.10% 100,846,099
2007-10-12 2007-10-10 218.140 446,292 +4,389 0.10% 97,354,226
2007-10-11 2007-10-09 215.680 441,903 +33,839 0.10% 95,309,627
2007-10-10 2007-10-08 215.953 408,064 +183 0.09% 88,122,780
2007-10-09 2007-10-05 205.019 407,881 -28,534 0.09% 83,623,349
2007-10-08 2007-10-04 200.645 436,415 +73,529 0.10% 87,564,595
2007-10-05 2007-10-03 197.638 362,886 -105,173 0.08% 71,720,173
2007-10-04 2007-10-02 215.480 468,059 -14,815 0.10% 100,857,165
2007-10-03 2007-09-28 210.789 482,874 -16,571 0.11% 101,784,654
2007-10-02 2007-09-27 210.237 499,445 +1,812 0.11% 105,002,047
2007-09-28 2007-09-25 206.927 497,633 -3,986 0.11% 102,973,520
2007-09-27 2007-09-24 209.962 501,619 -23,016 0.11% 105,320,705
2007-09-25 2007-09-21 206.927 524,635 -85,900 0.12% 108,560,953
2007-09-24 2007-09-20 214.376 610,535 +3,443 0.14% 130,884,045
2007-09-21 2007-09-19 214.652 607,092 +544 0.14% 130,313,446
2007-09-20 2007-09-18 203.616 606,548 -23,921 0.14% 123,502,759
2007-09-19 2007-09-17 211.893 630,469 -26,278 0.14% 133,591,886
2007-09-18 2007-09-14 213.824 656,747 +21,747 0.15% 140,428,392
2007-09-17 2007-09-13 212.445 635,000 +90,068 0.14% 134,902,368
2007-09-14 2007-09-12 198.650 544,932 +73,033 0.12% 108,250,505
2007-09-13 2007-09-11 190.097 471,899 +26,278 0.11% 89,706,395
2007-09-12 2007-09-10 185.958 445,621 -1,450 0.10% 82,866,819
2007-09-11 2007-09-07 186.786 447,071 +31,170 0.10% 83,506,502
2007-09-10 2007-09-06 181.544 415,901 +30,083 0.09% 75,504,178
2007-09-07 2007-09-05 181.544 385,818 +66,328 0.09% 70,042,801
2007-09-06 2007-09-04 177.405 319,490 -19,028 0.07% 56,679,155
2007-09-05 2007-09-03 176.853 338,518 -181 0.08% 59,868,023
2007-09-04 2007-08-31 177.129 338,699 +32,257 0.08% 59,993,482
2007-09-03 2007-08-30 174.646 306,442 -724 0.07% 53,518,893
2007-08-31 2007-08-29 171.611 307,166 +27,908 0.07% 52,713,111
2007-08-30 2007-08-28 175.750 279,258 +3,806 0.06% 49,079,506
2007-08-29 2007-08-27 179.336 275,452 -906 0.06% 49,398,574
2007-08-27 2007-08-23 178.785 276,358 -46,394 0.06% 49,408,557
2007-08-24 2007-08-22 171.611 322,752 -28,452 0.07% 55,387,843
2007-08-23 2007-08-21 167.473 351,204 -112,540 0.08% 58,817,054
2007-08-22 2007-08-20 174.370 463,744 +39,688 0.10% 80,863,122
2007-08-21 2007-08-17 159.747 424,056 +1,269 0.10% 67,741,826
2007-08-20 2007-08-16 160.023 422,787 +125,588 0.10% 67,655,755
2007-08-16 2007-08-14 166.645 297,199 +19,391 0.07% 49,526,702
2007-08-15 2007-08-13 168.300 277,808 +362 0.06% 46,755,177
2007-08-13 2007-08-09 172.439 277,446 +544 0.06% 47,842,472
2007-08-10 2007-08-08 171.335 276,902 -61,616 0.06% 47,443,074
2007-08-09 2007-08-07 168.024 338,518 -40,051 0.08% 56,879,292
2007-08-08 2007-08-06 165.817 378,569 +101,486 0.09% 62,773,254
2007-08-07 2007-08-03 168.852 277,083 +13,410 0.06% 46,786,055
2007-08-06 2007-08-02 169.128 263,673 +20,116 0.06% 44,594,496
2007-08-03 2007-08-01 171.887 243,557 +24,284 0.05% 41,864,295
2007-08-02 2007-07-31 180.716 219,273 -1,812 0.05% 39,626,123
2007-07-31 2007-07-27 181.268 221,085 +2,899 0.05% 40,075,576
2007-07-30 2007-07-26 187.613 218,186 -362 0.05% 40,934,634
2007-07-27 2007-07-25 188.441 218,548 -11,236 0.05% 41,183,444
2007-07-26 2007-07-24 187.889 229,784 -6,162 0.05% 43,173,974
2007-07-25 2007-07-23 184.854 235,946 +167,814 0.05% 43,615,670
2007-07-24 2007-07-20 181.820 68,132 -18,848 0.02% 12,387,728
2007-07-20 2007-07-18 179.336 86,980 -36,244 0.02% 15,598,681
2007-07-19 2007-07-17 182.371 123,224 -9,968 0.03% 22,472,526
2007-07-12 2007-07-10 180.992 133,192 -2,537 0.03% 24,106,663
2007-07-11 2007-07-09 182.647 135,729 -17,216 0.03% 24,790,527
2007-07-10 2007-07-06 179.888 152,945 +4,530 0.03% 27,513,003
2007-07-09 2007-07-05 175.750 148,415 +13,955 0.03% 26,083,890
2007-07-06 2007-07-04 172.991 134,460 -11,417 0.03% 23,260,325
2007-07-05 2007-07-03 176.577 145,877 +14,135 0.03% 25,758,580
2007-07-04 2007-06-29 172.439 131,742 +38,238 0.03% 22,717,440
2007-07-03 2007-06-28 173.542 93,504 -4,168 0.02% 16,226,915
2007-06-29 2007-06-27 172.439 97,672 +2,718 0.02% 16,842,448
2007-06-28 2007-06-26 171.335 94,954 -36,244 0.02% 16,268,967
2007-06-27 2007-06-25 174.370 131,198 -16,854 0.03% 22,877,018
2007-06-26 2007-06-22 177.129 148,052 0.03% 26,224,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top