History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 -161,569
2024-11-15 2024-11-13 23.250 161,569 +93,162 0.01% 3,756,449
2024-11-14 2024-11-12 23.403 68,407 -2,942 0.00% 1,600,913
2024-11-13 2024-11-11 23.760 71,349 +33,342 0.00% 1,695,229
2024-11-12 2024-11-08 23.709 38,007 -2,942 0.00% 901,096
2024-11-08 2024-11-06 23.607 40,949 +981 0.00% 966,671
2024-11-07 2024-11-05 23.403 39,968 -28,394 0.00% 935,362
2024-11-06 2024-11-04 23.199 68,362 +29,419 0.00% 1,585,918
2024-11-05 2024-11-01 22.995 38,943 -20,593 0.00% 895,490
2024-11-04 2024-10-31 22.434 59,536 +3,915 0.00% 1,335,632
2024-11-01 2024-10-30 22.230 55,621 +1,443 0.00% 1,236,459
2024-10-31 2024-10-29 22.383 54,178 +104 0.00% 1,212,668
2024-10-30 2024-10-28 22.689 54,074 -31,983 0.00% 1,226,883
2024-10-29 2024-10-25 22.281 86,057 +38,580 0.00% 1,917,442
2024-10-28 2024-10-24 22.179 47,477 +13,314 0.00% 1,052,997
2024-10-24 2024-10-22 22.230 34,163 -14,028 0.00% 759,446
2024-10-23 2024-10-21 22.332 48,191 +980 0.00% 1,076,204
2024-10-22 2024-10-18 22.740 47,211 +21,575 0.00% 1,073,576
2024-10-21 2024-10-17 22.179 25,636 -41,594 0.00% 568,583
2024-10-18 2024-10-16 22.281 67,230 +1,962 0.00% 1,497,956
2024-10-17 2024-10-15 22.332 65,268 -3,923 0.00% 1,457,569
2024-10-16 2024-10-14 22.944 69,191 -171,410 0.00% 1,587,511
2024-10-15 2024-10-10 22.944 240,601 +29,419 0.01% 5,520,324
2024-10-14 2024-10-09 22.332 211,182 +168,673 0.01% 4,716,128
2024-10-10 2024-10-08 23.454 42,509 -28,439 0.00% 996,996
2024-10-09 2024-10-07 24.422 70,948 +26,976 0.00% 1,732,727
2024-10-08 2024-10-04 23.607 43,972 -33,342 0.00% 1,038,035
2024-10-07 2024-10-03 23.148 77,314 -35,924 0.00% 1,789,652
2024-10-04 2024-10-02 23.556 113,238 +71,588 0.00% 2,667,404
2024-10-03 2024-09-30 22.638 41,650 -43,149 0.00% 942,872
2024-10-02 2024-09-27 21.363 84,799 -79,791 0.00% 1,811,588
2024-09-30 2024-09-26 20.853 164,590 +76,491 0.01% 3,432,269
2024-09-27 2024-09-25 19.742 88,099 +52,955 0.00% 1,739,246
2024-09-26 2024-09-24 19.416 35,144 -256,931 0.00% 682,343
2024-09-25 2024-09-23 19.069 292,075 -81,394 0.01% 5,569,556
2024-09-24 2024-09-20 19.354 373,469 +306,944 0.01% 7,228,286
2024-09-23 2024-09-19 19.375 66,525 -137,291 0.00% 1,288,911
2024-09-20 2024-09-17 19.925 203,816 -13,097 0.01% 4,061,135
2024-09-19 2024-09-16 19.579 216,913 -110,813 0.01% 4,246,894
2024-09-17 2024-09-13 19.477 327,726 -133,369 0.01% 6,383,059
2024-09-16 2024-09-12 19.191 461,095 -166,371 0.02% 8,849,009
2024-09-13 2024-09-11 18.579 627,466 +319,710 0.02% 11,657,976
2024-09-12 2024-09-10 19.069 307,756 +213,782 0.01% 5,868,576
2024-09-11 2024-09-09 20.129 93,974 +58,830 0.00% 1,891,644
2024-09-10 2024-09-05 20.853 35,144 -218,353 0.00% 732,874
2024-09-09 2024-09-04 20.272 253,497 -4,903 0.01% 5,138,943
2024-09-05 2024-09-03 20.170 258,400 -11,228 0.01% 5,211,988
2024-09-04 2024-09-02 20.446 269,628 -395,535 0.01% 5,512,695
2024-09-03 2024-08-30 20.904 665,163 +409,372 0.02% 13,904,857
2024-09-02 2024-08-29 21.210 255,791 +1,962 0.01% 5,425,418
2024-08-30 2024-08-28 21.057 253,829 +185,390 0.01% 5,344,977
2024-08-29 2024-08-27 21.312 68,439 +26,431 0.00% 1,458,594
2024-08-28 2024-08-26 21.212 42,008 -36,284 0.00% 891,089
2024-08-27 2024-08-23 20.450 78,292 +13,384 0.00% 1,601,099
2024-08-26 2024-08-22 20.646 64,908 +24,279 0.00% 1,340,091
2024-08-23 2024-08-21 20.697 40,629 -63,901 0.00% 840,918
2024-08-22 2024-08-20 20.852 104,530 -67,979 0.00% 2,179,654
2024-08-21 2024-08-19 21.624 172,509 +128,189 0.01% 3,730,377
2024-08-19 2024-08-15 20.955 44,320 -9,254 0.00% 928,722
2024-08-16 2024-08-14 20.903 53,574 -3,885 0.00% 1,119,881
2024-08-15 2024-08-13 21.006 57,459 +5,827 0.00% 1,207,007
2024-08-14 2024-08-12 21.161 51,632 -154,216 0.00% 1,092,578
2024-08-13 2024-08-09 21.109 205,848 +36,903 0.01% 4,345,324
2024-08-12 2024-08-08 21.418 168,945 -40,164,296 0.01% 3,618,514
2024-08-09 2024-08-07 21.933 40,333,241 +305,736 1.36% 884,635,501
2024-08-08 2024-08-06 21.676 40,027,505 +217,159 1.35% 867,625,404
2024-08-07 2024-08-05 21.676 39,810,346 -83,450 1.34% 862,918,324
2024-08-06 2024-08-02 21.727 39,893,796 +28,485 1.34% 866,781,147
2024-08-05 2024-08-01 21.882 39,865,311 -126,904 1.34% 872,319,799
2024-08-02 2024-07-31 22.088 39,992,215 -269,004 1.35% 883,332,875
2024-08-01 2024-07-30 22.191 40,261,219 +236,730 1.36% 893,420,336
2024-07-31 2024-07-29 23.581 40,024,489 +80,604 1.35% 943,806,398
2024-07-30 2024-07-26 25.383 39,943,885 -59,239 1.35% 1,013,885,391
2024-07-29 2024-07-25 24.816 40,003,124 +93,714 1.35% 992,733,300
2024-07-26 2024-07-24 25.125 39,909,410 -113,622 1.34% 1,002,736,382
2024-07-25 2024-07-23 24.713 40,023,032 +61,956 1.35% 989,106,069
2024-07-24 2024-07-22 24.662 39,961,076 +43,701 1.35% 985,517,477
2024-07-23 2024-07-19 24.713 39,917,375 +58,597 1.35% 986,494,923
2024-07-22 2024-07-18 25.074 39,858,778 -86,631,778 1.34% 999,412,057
2024-07-19 2024-07-17 25.177 126,490,556 -358,918 4.26% 3,184,627,228
2024-07-18 2024-07-16 24.868 126,849,474 +37,585 4.27% 3,154,477,577
2024-07-17 2024-07-15 25.022 126,811,889 -48,556 4.27% 3,173,130,141
2024-07-16 2024-07-12 25.589 126,860,445 +106,747 4.27% 3,246,192,443
2024-07-15 2024-07-11 24.662 126,753,698 +62,152 4.27% 3,125,991,518
2024-07-12 2024-07-10 24.147 126,691,546 -85,460 4.27% 3,059,229,946
2024-07-11 2024-07-09 24.147 126,777,006 +109,774 4.27% 3,061,293,555
2024-07-10 2024-07-08 24.096 126,667,232 -173,539 4.27% 3,052,121,207
2024-07-09 2024-07-05 24.302 126,840,771 +87,402 4.27% 3,082,424,977
2024-07-08 2024-07-04 24.559 126,753,369 -10,683 4.27% 3,112,931,281
2024-07-05 2024-07-03 24.199 126,764,052 +119,450 4.27% 3,067,507,365
2024-07-04 2024-07-02 23.478 126,644,602 +12,949 4.27% 2,973,330,388
2024-07-03 2024-06-28 22.602 126,631,653 +149,554 4.27% 2,862,189,865
2024-07-02 2024-06-27 23.066 126,482,099 -16,592 4.26% 2,917,418,425
2024-06-28 2024-06-26 23.426 126,498,691 -9,089 4.26% 2,963,391,777
2024-06-27 2024-06-25 23.478 126,507,780 -178,688 4.26% 2,970,118,115
2024-06-26 2024-06-24 22.860 126,686,468 -439,433 4.27% 2,896,041,904
2024-06-25 2024-06-21 22.808 127,125,901 -18,649 4.28% 2,899,542,064
2024-06-24 2024-06-20 22.705 127,144,550 +40,569 4.28% 2,886,875,014
2024-06-21 2024-06-19 22.911 127,103,981 +207,822 4.28% 2,912,130,329
2024-06-20 2024-06-18 22.500 126,896,159 -143,344 4.28% 2,855,101,531
2024-06-19 2024-06-17 23.169 127,039,503 +154,422 4.28% 2,943,357,015
2024-06-18 2024-06-14 23.838 126,885,081 -13,008 4.28% 3,024,706,193
2024-06-17 2024-06-13 23.787 126,898,089 -279,039 4.28% 3,018,482,767
2024-06-14 2024-06-12 22.705 127,177,128 -144,088 4.29% 2,887,614,713
2024-06-13 2024-06-11 22.911 127,321,216 -291,206 4.29% 2,917,107,488
2024-06-12 2024-06-07 23.735 127,612,422 -145,670 4.30% 3,028,904,079
2024-06-11 2024-06-06 23.890 127,758,092 -60,613 4.30% 3,052,094,955
2024-06-07 2024-06-05 24.250 127,818,705 -189,092 4.31% 3,099,609,359
2024-06-06 2024-06-04 24.559 128,007,797 +233,639 4.31% 3,143,738,732
2024-06-05 2024-06-03 24.507 127,774,158 +910,136 4.31% 3,131,422,182
2024-06-04 2024-05-31 23.941 126,864,022 -712,243 4.27% 3,037,267,702
2024-06-03 2024-05-30 24.971 127,576,265 +333,715 4.30% 3,185,688,188
2024-05-31 2024-05-29 25.846 127,242,550 +1,189,773 4.29% 3,288,726,247
2024-05-30 2024-05-28 26.464 126,052,777 +389,424 4.25% 3,335,855,117
2024-05-29 2024-05-27 26.412 125,663,353 +36,903 4.23% 3,319,079,477
2024-05-28 2024-05-24 26.515 125,626,450 -129,161 4.23% 3,331,040,859
2024-05-27 2024-05-23 27.957 125,755,611 -1,203,258 4.24% 3,515,756,954
2024-05-24 2024-05-22 27.442 126,958,869 +34,961 4.28% 3,484,030,090
2024-05-23 2024-05-21 27.236 126,923,908 +1,448,771 4.28% 3,456,931,316
2024-05-22 2024-05-20 28.317 125,475,137 -151,511 4.23% 3,553,137,476
2024-05-21 2024-05-17 27.494 125,626,648 -784,312 4.23% 3,453,939,072
2024-05-20 2024-05-16 27.030 126,410,960 +173,736 4.26% 3,416,926,808
2024-05-17 2024-05-14 26.721 126,237,224 -54,111 4.25% 3,373,233,749
2024-05-16 2024-05-13 26.309 126,291,335 -86,697 4.26% 3,322,661,486
2024-05-14 2024-05-10 25.692 126,378,032 -59,627 4.26% 3,246,861,601
2024-05-13 2024-05-09 25.589 126,437,659 +407,038 4.26% 3,235,373,904
2024-05-10 2024-05-08 25.383 126,030,621 -460,996 4.25% 3,199,002,936
2024-05-09 2024-05-07 26.258 126,491,617 +958,130 4.26% 3,321,418,220
2024-05-08 2024-05-06 26.207 125,533,487 -683,046 4.23% 3,289,796,378
2024-05-07 2024-05-03 26.207 126,216,533 +36,872 4.25% 3,307,696,640
2024-05-06 2024-05-02 25.795 126,179,661 -30,430 4.25% 3,254,758,167
2024-05-03 2024-04-30 26.052 126,210,091 -2,546,120 4.25% 3,288,033,548
2024-05-02 2024-04-29 25.486 128,756,211 -99,635 4.34% 3,281,444,249
2024-04-30 2024-04-26 25.898 128,855,846 -88,443 4.34% 3,337,057,999
2024-04-29 2024-04-25 25.846 128,944,289 +1,942 4.34% 3,332,709,598
2024-04-26 2024-04-24 25.898 128,942,347 +92,355 4.34% 3,339,298,168
2024-04-25 2024-04-23 25.589 128,849,992 +687,335 4.34% 3,297,102,342
2024-04-24 2024-04-22 25.280 128,162,657 +3,485,224 4.32% 3,239,922,619
2024-04-23 2024-04-19 24.971 124,677,433 -1,104,510 4.20% 3,113,301,879
2024-04-22 2024-04-18 25.022 125,781,943 -160,912 4.24% 3,147,358,483
2024-04-19 2024-04-17 25.486 125,942,855 +256,277 4.24% 3,209,743,857
2024-04-18 2024-04-16 25.537 125,686,578 -1,402,184 4.23% 3,209,683,590
2024-04-17 2024-04-15 25.692 127,088,762 -160,135 4.28% 3,265,121,435
2024-04-16 2024-04-12 26.001 127,248,897 +233,091 4.29% 3,308,545,015
2024-04-15 2024-04-11 26.670 127,015,806 +327,691 4.28% 3,387,498,967
2024-04-12 2024-04-10 26.361 126,688,115 +29,134 4.27% 3,339,623,270
2024-04-11 2024-04-09 25.949 126,658,981 -29,628 4.27% 3,286,685,656
2024-04-10 2024-04-08 26.414 126,688,609 -19,406 4.27% 3,346,365,680
2024-04-09 2024-04-05 26.674 126,708,015 +883,011 4.27% 3,379,755,269
2024-04-08 2024-04-03 26.258 125,825,004 -563,648 4.27% 3,303,965,602
2024-04-05 2024-04-02 26.933 126,388,652 -467,939 4.29% 3,404,030,849
2024-04-03 2024-03-28 26.674 126,856,591 -43,358 4.31% 3,383,718,322
2024-04-02 2024-03-27 27.244 126,899,949 +174,394 4.31% 3,457,313,790
2024-03-28 2024-03-26 26.258 126,725,555 -120,875 4.30% 3,327,612,647
2024-03-27 2024-03-25 26.310 126,846,430 -56,476 4.31% 3,337,369,216
2024-03-26 2024-03-22 26.155 126,902,906 +633,020 4.31% 3,319,098,578
2024-03-25 2024-03-21 26.622 126,269,886 -49,960 4.29% 3,361,516,141
2024-03-22 2024-03-20 26.570 126,319,846 +24,088 4.29% 3,356,290,904
2024-03-21 2024-03-19 26.103 126,295,758 -594,480 4.29% 3,296,664,841
2024-03-20 2024-03-18 27.296 126,890,238 -144,523 4.31% 3,463,634,075
2024-03-19 2024-03-15 27.971 127,034,761 +169,059 4.31% 3,553,279,641
2024-03-18 2024-03-14 28.386 126,865,702 -135,083 4.31% 3,601,219,563
2024-03-15 2024-03-13 29.061 127,000,785 -115,478 4.31% 3,690,731,741
2024-03-14 2024-03-12 28.386 127,116,263 -57,810 4.32% 3,608,332,007
2024-03-13 2024-03-11 28.438 127,174,073 -82,523 4.32% 3,616,572,591
2024-03-12 2024-03-08 28.127 127,256,596 -62,875 4.32% 3,579,296,173
2024-03-11 2024-03-07 28.075 127,319,471 +105,022 4.32% 3,574,457,503
2024-03-08 2024-03-06 27.452 127,214,449 -93,460 4.32% 3,492,288,877
2024-03-07 2024-03-05 28.801 127,307,909 +29,871 4.32% 3,666,624,328
2024-03-06 2024-03-04 28.334 127,278,038 -1,405,264 4.32% 3,606,319,184
2024-03-05 2024-03-01 28.230 128,683,302 -55,095 4.37% 3,632,780,381
2024-03-04 2024-02-29 30.047 128,738,397 +2,025,643 4.37% 3,868,162,482
2024-03-01 2024-02-28 29.164 126,712,754 +11,273 4.30% 3,695,512,649
2024-02-29 2024-02-27 29.164 126,701,481 -19,270 4.30% 3,695,183,878
2024-02-28 2024-02-26 28.386 126,720,751 +131,036 4.30% 3,597,104,973
2024-02-27 2024-02-23 28.853 126,589,715 -142,438 4.30% 3,652,508,718
2024-02-26 2024-02-22 27.504 126,732,153 +144,525 4.30% 3,485,625,547
2024-02-23 2024-02-21 27.867 126,587,628 -61,183 4.30% 3,527,634,614
2024-02-22 2024-02-20 28.023 126,648,811 +100,844 4.30% 3,549,056,590
2024-02-21 2024-02-19 27.556 126,547,967 -46,248 4.30% 3,487,126,812
2024-02-20 2024-02-16 27.296 126,594,215 -87,678 4.30% 3,455,553,742
2024-02-19 2024-02-15 26.518 126,681,893 -97,341 4.30% 3,359,336,371
2024-02-16 2024-02-14 26.622 126,779,234 +7,329 4.31% 3,375,075,839
2024-02-15 2024-02-09 26.414 126,771,905 -340,514 4.31% 3,348,565,869
2024-02-14 2024-02-07 26.258 127,112,419 +291,958 4.32% 3,337,771,084
2024-02-08 2024-02-06 25.947 126,820,461 +103,094 4.31% 3,290,617,321
2024-02-07 2024-02-05 25.532 126,717,367 +557,192 4.30% 3,235,335,258
2024-02-06 2024-02-02 24.805 126,160,175 -106,706 4.28% 3,129,451,511
2024-02-05 2024-02-01 24.079 126,266,881 +217,751 4.29% 3,040,363,295
2024-02-02 2024-01-31 23.664 126,049,130 -681,267 4.28% 2,982,790,441
2024-02-01 2024-01-30 24.027 126,730,397 +7,299 4.30% 3,044,947,674
2024-01-31 2024-01-29 24.338 126,723,098 -14,607 4.30% 3,084,229,393
2024-01-30 2024-01-26 24.338 126,737,705 +653,253 4.30% 3,084,584,903
2024-01-29 2024-01-25 24.442 126,084,452 -532,816 4.28% 3,081,771,892
2024-01-26 2024-01-24 24.235 126,617,268 -1,105,616 4.30% 3,068,512,287
2024-01-25 2024-01-23 23.716 127,722,884 +1,821,979 4.34% 3,029,025,740
2024-01-24 2024-01-22 23.456 125,900,905 -23,705 4.28% 2,953,148,827
2024-01-23 2024-01-19 23.819 125,924,610 +480,073 4.28% 2,999,448,071
2024-01-22 2024-01-18 23.768 125,444,537 -191,936 4.26% 2,981,503,190
2024-01-19 2024-01-17 23.404 125,636,473 -442,944 4.27% 2,940,426,481
2024-01-18 2024-01-16 24.235 126,079,417 +39,504 4.28% 3,055,477,711
2024-01-17 2024-01-15 24.183 126,039,913 +4,678,357 4.28% 3,047,979,621
2024-01-16 2024-01-12 23.819 121,361,556 +187,390 4.12% 2,890,758,884
2024-01-15 2024-01-11 23.975 121,174,166 +767,897 4.12% 2,905,160,043
2024-01-12 2024-01-10 23.300 120,406,269 -2,687,437 4.09% 2,805,520,766
2024-01-11 2024-01-09 23.249 123,093,706 -313,171 4.18% 2,861,751,431
2024-01-10 2024-01-08 23.404 123,406,877 +83,886 4.19% 2,888,244,475
2024-01-09 2024-01-05 23.560 123,322,991 +333,371 4.19% 2,905,480,397
2024-01-08 2024-01-04 23.612 122,989,620 -383,713 4.18% 2,904,008,638
2024-01-05 2024-01-03 23.612 123,373,333 -197,436 4.19% 2,913,068,800
2024-01-04 2024-01-02 25.117 123,570,769 -618,450 4.20% 3,103,695,871
2024-01-03 2023-12-29 26.103 124,189,219 +438,392 4.22% 3,241,678,409
2024-01-02 2023-12-28 25.947 123,750,827 +107,913 4.20% 3,210,969,362
2023-12-29 2023-12-27 25.688 123,642,914 +119,932 4.20% 3,176,087,644
2023-12-28 2023-12-22 25.480 123,522,982 -2,795,921 4.20% 3,147,366,421
2023-12-27 2023-12-21 25.480 126,318,903 +1,878,826 4.29% 3,218,606,508
2023-12-22 2023-12-20 25.272 124,440,077 -26,276 4.23% 3,144,903,181
2023-12-21 2023-12-19 24.702 124,466,353 -3,386,583 4.23% 3,074,517,466
2023-12-20 2023-12-18 24.805 127,852,936 -1,923,147 4.34% 3,171,441,097
2023-12-19 2023-12-15 25.013 129,776,083 +358,241 4.41% 3,246,083,951
2023-12-18 2023-12-14 25.117 129,417,842 -370,477 4.40% 3,250,555,331
2023-12-15 2023-12-13 24.753 129,788,319 +1,338,206 4.41% 3,212,713,765
2023-12-14 2023-12-12 24.598 128,450,113 +52,992 4.36% 3,159,591,085
2023-12-13 2023-12-11 23.560 128,397,121 +489,458 4.36% 3,025,026,518
2023-12-12 2023-12-08 24.131 127,907,663 +1,686,126 4.34% 3,086,509,119
2023-12-11 2023-12-07 23.456 126,221,537 +2,550,948 4.29% 2,960,669,615
2023-12-08 2023-12-06 22.107 123,670,589 +952,120 4.20% 2,733,972,084
2023-12-07 2023-12-05 21.277 122,718,469 +3,438,777 4.17% 2,611,029,825
2023-12-06 2023-12-04 21.744 119,279,692 +230,129 4.05% 2,593,573,616
2023-12-05 2023-12-01 22.003 119,049,563 -134,611 4.04% 2,619,459,630
2023-12-04 2023-11-30 21.069 119,184,174 -21,589,981 4.05% 2,511,092,275
2023-12-01 2023-11-29 20.571 140,774,155 +644,050 4.78% 2,895,840,398
2023-11-30 2023-11-28 21.380 140,130,105 -763,654 4.76% 2,996,033,816
2023-11-29 2023-11-27 21.796 140,893,759 -60,148 4.79% 3,070,853,470
2023-11-28 2023-11-24 22.211 140,953,907 -475,990 4.79% 3,130,681,845
2023-11-27 2023-11-23 22.418 141,429,897 +299,167 4.80% 3,170,611,419
2023-11-24 2023-11-22 22.418 141,130,730 +855,588 4.79% 3,163,904,617
2023-11-23 2023-11-21 21.796 140,275,142 +1,418,036 4.76% 3,057,370,388
2023-11-22 2023-11-20 21.692 138,857,106 -1,464,637 4.72% 3,012,051,817
2023-11-21 2023-11-17 21.484 140,321,743 +2,043,093 4.77% 3,014,694,851
2023-11-20 2023-11-16 21.432 138,278,650 -388,322 4.70% 2,963,624,866
2023-11-17 2023-11-15 21.017 138,666,972 +695,375 4.71% 2,914,379,497
2023-11-16 2023-11-14 20.156 137,971,597 +334,397 4.69% 2,780,910,167
2023-11-15 2023-11-13 20.031 137,637,200 +199,927 4.67% 2,757,028,028
2023-11-14 2023-11-10 19.948 137,437,273 +4,874,349 4.67% 2,741,611,770
2023-11-13 2023-11-09 19.886 132,562,924 +106,948 4.50% 2,636,122,712
2023-11-10 2023-11-08 19.844 132,455,976 +88,642 4.50% 2,628,497,015
2023-11-09 2023-11-07 19.782 132,367,334 -318,918 4.50% 2,618,495,074
2023-11-08 2023-11-06 20.363 132,686,252 +38,540 4.51% 2,701,923,029
2023-11-07 2023-11-03 20.861 132,647,712 +562,251 4.50% 2,767,221,122
2023-11-06 2023-11-02 20.737 132,085,461 +1,478,256 4.49% 2,739,041,064
2023-11-03 2023-11-01 20.758 130,607,205 +6,216,933 4.44% 2,711,097,737
2023-11-02 2023-10-31 20.592 124,390,272 +805,246 4.22% 2,561,392,470
2023-11-01 2023-10-30 21.173 123,585,026 +871,968 4.20% 2,616,640,529
2023-10-31 2023-10-27 21.069 122,713,058 +620,704 4.17% 2,585,442,359
2023-10-30 2023-10-26 20.446 122,092,354 -17,343 4.15% 2,496,334,257
2023-10-27 2023-10-25 20.716 122,109,697 +588,699 4.15% 2,529,640,080
2023-10-26 2023-10-24 20.301 121,520,998 +351,124 4.13% 2,466,994,726
2023-10-25 2023-10-20 20.114 121,169,874 -644,581 4.12% 2,437,229,758
2023-10-24 2023-10-19 20.093 121,814,455 +547,664 4.14% 2,447,666,380
2023-10-20 2023-10-18 20.737 121,266,791 +1,184,142 4.12% 2,514,695,544
2023-10-19 2023-10-17 20.446 120,082,649 +344,450 4.08% 2,455,243,269
2023-10-18 2023-10-16 20.031 119,738,199 +350,715 4.07% 2,398,490,893
2023-10-17 2023-10-13 20.135 119,387,484 +524,819 4.05% 2,403,856,690
2023-10-16 2023-10-12 20.301 118,862,665 -1,003,196 4.04% 2,413,027,975
2023-10-13 2023-10-11 20.322 119,865,861 +2,890 4.07% 2,435,881,965
2023-10-12 2023-10-10 19.886 119,862,971 +727,058 4.07% 2,383,573,707
2023-10-10 2023-10-06 20.052 119,135,913 +341,222 4.05% 2,388,899,407
2023-10-09 2023-10-05 19.907 118,794,691 -328,553 4.03% 2,364,795,979
2023-10-06 2023-10-04 20.114 119,123,244 -1,103,757 4.05% 2,396,063,523
2023-10-05 2023-10-03 20.010 120,227,001 -616,640 4.08% 2,405,786,518
2023-10-04 2023-09-29 20.384 120,843,641 -1,931,491 4.10% 2,463,277,436
2023-10-03 2023-09-28 20.114 122,775,132 +781,513 4.17% 2,469,518,168
2023-09-29 2023-09-27 20.031 121,993,619 -261,230 4.14% 2,443,669,494
2023-09-28 2023-09-26 19.865 122,254,849 -926,140 4.15% 2,428,600,444
2023-09-27 2023-09-25 20.810 123,180,989 -1,895,702 4.18% 2,563,339,363
2023-09-26 2023-09-22 20.965 125,076,691 +521,254 4.25% 2,622,260,274
2023-09-25 2023-09-21 21.017 124,555,437 +263,035 4.23% 2,617,795,763
2023-09-22 2023-09-20 20.861 124,292,402 +1,986,523 4.22% 2,592,917,397
2023-09-21 2023-09-19 20.550 122,305,879 +351,223 4.15% 2,513,393,957
2023-09-20 2023-09-18 20.405 121,954,656 +1,596,520 4.14% 2,488,455,863
2023-09-19 2023-09-15 19.429 120,358,136 +1,347,937 4.09% 2,338,456,743
2023-09-18 2023-09-14 19.346 119,010,199 +1,563,762 4.04% 2,302,385,983
2023-09-15 2023-09-13 18.869 117,446,437 +4,055,373 3.99% 2,216,061,292
2023-09-14 2023-09-12 18.786 113,391,064 -729,370 3.85% 2,130,126,761
2023-09-13 2023-09-11 17.997 114,120,434 -254,318 3.88% 2,053,811,356
2023-09-12 2023-09-07 18.059 114,374,752 +215,824 3.88% 2,065,510,737
2023-09-11 2023-09-06 18.080 114,158,928 -96,350 3.88% 2,063,982,809
2023-09-07 2023-09-05 17.457 114,255,278 -270,744 3.88% 1,994,574,700
2023-09-06 2023-09-04 17.644 114,526,022 +27,942 3.89% 2,020,696,739
2023-09-05 2023-08-31 17.250 114,498,080 +5,781 3.89% 1,975,046,235
2023-09-04 2023-08-30 17.416 114,492,299 +1,767,060 3.89% 1,993,959,237
2023-08-31 2023-08-29 17.291 112,725,239 +55,883 3.83% 1,949,145,255
2023-08-30 2023-08-28 17.335 112,669,356 -391,485 3.83% 1,953,143,439
2023-08-29 2023-08-25 17.545 113,060,841 +1,363,772 3.84% 1,983,686,628
2023-08-28 2023-08-24 17.755 111,697,069 +2,165,584 3.84% 1,983,229,002
2023-08-25 2023-08-23 17.293 109,531,485 -461,633 3.77% 1,894,144,859
2023-08-24 2023-08-22 16.810 109,993,118 -54,254 3.78% 1,848,970,060
2023-08-23 2023-08-21 16.621 110,047,372 -65,676 3.78% 1,829,070,890
2023-08-22 2023-08-18 17.041 110,113,048 +13,326 3.79% 1,876,437,127
2023-08-21 2023-08-17 17.356 110,099,722 -111,363 3.79% 1,910,911,827
2023-08-18 2023-08-16 17.251 110,211,085 -119,497 3.79% 1,901,265,701
2023-08-17 2023-08-15 17.924 110,330,582 +57,109 3.79% 1,977,512,871
2023-08-16 2023-08-14 17.987 110,273,473 +277,932 3.79% 1,983,440,587
2023-08-15 2023-08-11 18.071 109,995,541 -279,835 3.78% 1,987,686,600
2023-08-14 2023-08-10 17.839 110,275,376 -63,772 3.79% 1,967,254,811
2023-08-11 2023-08-09 18.029 110,339,148 -40,929 3.79% 1,989,258,821
2023-08-10 2023-08-08 18.134 110,380,077 +8,567 3.79% 2,001,593,431
2023-08-09 2023-08-07 18.428 110,371,510 -125,641 3.79% 2,033,906,369
2023-08-08 2023-08-04 18.302 110,497,151 -3,807 3.80% 2,022,290,837
2023-08-07 2023-08-03 18.365 110,500,958 -53,302 3.80% 2,029,326,163
2023-08-04 2023-08-02 18.491 110,554,260 +137,062 3.80% 2,044,243,063
2023-08-03 2023-08-01 18.869 110,417,198 -6,662 3.80% 2,083,470,892
2023-08-02 2023-07-31 19.184 110,423,860 -158,003 3.80% 2,118,400,550
2023-08-01 2023-07-28 19.373 110,581,863 -103,748 3.80% 2,142,343,973
2023-07-31 2023-07-27 19.752 110,685,611 +110,411 3.81% 2,186,217,664
2023-07-28 2023-07-26 19.436 110,575,200 -79,001 3.80% 2,149,185,218
2023-07-27 2023-07-25 19.647 110,654,201 -13,326 3.80% 2,173,971,749
2023-07-26 2023-07-24 19.226 110,667,527 -29,506 3.80% 2,127,725,889
2023-07-25 2023-07-21 19.836 110,697,033 +345,511 3.81% 2,195,747,281
2023-07-24 2023-07-20 19.394 110,351,522 -73,290 3.79% 2,140,200,233
2023-07-21 2023-07-19 19.247 110,424,812 +49,495 3.80% 2,125,379,664
2023-07-20 2023-07-18 19.121 110,375,317 -209,401 3.79% 2,110,511,558
2023-07-18 2023-07-13 19.836 110,584,718 -64,724 3.80% 2,193,519,440
2023-07-14 2023-07-12 19.983 110,649,442 -35,218 3.80% 2,211,078,307
2023-07-13 2023-07-11 20.109 110,684,660 -257,943 3.81% 2,225,736,520
2023-07-12 2023-07-10 19.583 110,942,603 +75,194 3.81% 2,172,644,359
2023-07-11 2023-07-07 19.499 110,867,409 -51,399 3.81% 2,161,853,463
2023-07-10 2023-07-06 19.478 110,918,808 -14,277 3.81% 2,160,525,052
2023-07-07 2023-07-05 19.710 110,933,085 +1,904 3.81% 2,186,443,744
2023-07-06 2023-07-04 19.752 110,931,181 +156,098 3.81% 2,191,068,064
2023-07-05 2023-07-03 19.815 110,775,083 +245,570 3.81% 2,194,967,810
2023-07-04 2023-06-30 19.562 110,529,513 -43,783 3.80% 2,162,232,128
2023-07-03 2023-06-29 19.163 110,573,296 +36,169 3.80% 2,118,943,966
2023-06-30 2023-06-28 19.436 110,537,127 +11,422 3.80% 2,148,445,216
2023-06-29 2023-06-27 19.268 110,525,705 +2,091,775 3.80% 2,129,643,985
2023-06-28 2023-06-26 18.449 108,433,930 -28,555 3.73% 2,000,479,443
2023-06-27 2023-06-23 18.176 108,462,485 +189,578 3.73% 1,971,378,594
2023-06-26 2023-06-21 18.365 108,272,907 +183,702 3.72% 1,988,408,489
2023-06-23 2023-06-20 18.722 108,089,205 +25,699 3.72% 2,023,645,359
2023-06-21 2023-06-19 18.659 108,063,506 -6,663 3.72% 2,016,352,221
2023-06-20 2023-06-16 18.659 108,070,169 -119,929 3.72% 2,016,476,546
2023-06-19 2023-06-15 18.848 108,190,098 -57,540 3.72% 2,039,174,238
2023-06-16 2023-06-14 18.491 108,247,638 -76,146 3.72% 2,001,591,645
2023-06-15 2023-06-13 18.869 108,323,784 -239,545 3.72% 2,043,970,097
2023-06-14 2023-06-12 18.806 108,563,329 -21,892 3.73% 2,041,646,582
2023-06-13 2023-06-09 18.869 108,585,221 +114,219 3.73% 2,048,903,172
2023-06-12 2023-06-08 18.806 108,471,002 +122,785 3.73% 2,039,910,277
2023-06-09 2023-06-07 18.596 108,348,217 +188,461 3.72% 2,014,834,683
2023-06-08 2023-06-06 18.596 108,159,756 +84,712 3.72% 2,011,330,078
2023-06-07 2023-06-05 18.365 108,075,044 +68,531 3.72% 1,984,774,777
2023-06-06 2023-06-02 17.503 108,006,513 +215,588 3.71% 1,890,467,977
2023-06-05 2023-06-01 17.104 107,790,925 +31,410 3.71% 1,843,660,632
2023-06-02 2023-05-31 17.272 107,759,515 -567,286 3.70% 1,861,237,629
2023-06-01 2023-05-30 17.755 108,326,801 -16,181 3.72% 1,923,388,459
2023-05-31 2023-05-29 18.008 108,342,982 +250,329 3.72% 1,950,994,232
2023-05-30 2023-05-25 18.092 108,092,653 +39,977 3.72% 1,955,571,531
2023-05-29 2023-05-24 18.218 108,052,676 -18,085 3.71% 1,968,470,918
2023-05-25 2023-05-23 18.281 108,070,761 +109,460 3.72% 1,975,612,844
2023-05-24 2023-05-22 18.050 107,961,301 +48,733 3.71% 1,948,658,122
2023-05-23 2023-05-19 17.776 107,912,568 -83,761 3.71% 1,918,301,071
2023-05-22 2023-05-18 18.008 107,996,329 +14,278 3.71% 1,944,751,852
2023-05-19 2023-05-17 18.071 107,982,051 -273,173 3.71% 1,951,301,606
2023-05-18 2023-05-16 18.344 108,255,224 -30,458 3.72% 1,985,809,049
2023-05-17 2023-05-15 18.617 108,285,682 +38,073 3.72% 2,015,947,123
2023-05-16 2023-05-12 18.386 108,247,609 +34,265 3.72% 1,990,218,432
2023-05-15 2023-05-11 18.911 108,213,344 +83,760 3.72% 2,046,433,826
2023-05-12 2023-05-10 18.890 108,129,584 -4,759 3.72% 2,042,577,777
2023-05-11 2023-05-09 18.806 108,134,343 +18,085 3.72% 2,033,579,053
2023-05-10 2023-05-08 18.848 108,116,258 -66,267 3.72% 2,037,782,497
2023-05-09 2023-05-05 18.806 108,182,525 -266,016 3.72% 2,034,485,166
2023-05-08 2023-05-04 18.743 108,448,541 +70,435 3.73% 2,032,651,602
2023-05-05 2023-05-03 18.743 108,378,106 -136,111 3.73% 2,031,331,439
2023-05-04 2023-05-02 18.806 108,514,217 -138,014 3.73% 2,040,722,980
2023-05-03 2023-04-28 18.848 108,652,231 -207,742 3.74% 2,047,884,552
2023-05-02 2023-04-27 18.743 108,859,973 +61,868 3.74% 2,040,363,074
2023-04-28 2023-04-26 18.764 108,798,105 +176,087 3.74% 2,041,489,585
2023-04-27 2023-04-25 18.386 108,622,018 -179,894 3.73% 1,997,102,239
2023-04-26 2023-04-24 18.659 108,801,912 -92,327 3.74% 2,030,130,106
2023-04-25 2023-04-21 18.764 108,894,239 -134,207 3.74% 2,043,293,445
2023-04-24 2023-04-20 18.911 109,028,446 -34,456 3.75% 2,061,848,305
2023-04-21 2023-04-19 18.911 109,062,902 -85,664 3.75% 2,062,499,906
2023-04-20 2023-04-18 19.121 109,148,566 -31,410 3.75% 2,087,054,573
2023-04-19 2023-04-17 19.184 109,179,976 +24,747 3.75% 2,094,537,550
2023-04-18 2023-04-14 18.806 109,155,229 +168,473 3.75% 2,052,777,879
2023-04-17 2023-04-13 18.974 108,986,756 +62,820 3.75% 2,067,930,101
2023-04-14 2023-04-12 19.037 108,923,936 +118,026 3.74% 2,073,604,385
2023-04-13 2023-04-11 18.911 108,805,910 +52,350 3.74% 2,057,639,904
2023-04-12 2023-04-06 19.082 108,753,560 +8,567 3.74% 2,075,188,578
2023-04-11 2023-04-04 18.933 108,744,993 -7,349,449 3.74% 2,058,850,078
2023-04-06 2023-04-03 19.039 116,094,442 +110,123 4.04% 2,210,330,353
2023-04-04 2023-03-31 19.082 115,984,319 +85,651 4.03% 2,213,162,807
2023-04-03 2023-03-30 19.358 115,898,668 +81,886 4.03% 2,243,543,896
2023-03-31 2023-03-29 19.124 115,816,782 +284,250 4.03% 2,214,887,911
2023-03-30 2023-03-28 19.188 115,532,532 +152,478 4.02% 2,216,816,734
2023-03-29 2023-03-27 19.209 115,380,054 +52,708 4.01% 2,216,342,721
2023-03-28 2023-03-24 19.358 115,327,346 -30,119 4.01% 2,232,484,356
2023-03-27 2023-03-23 19.549 115,357,465 -106,358 4.01% 2,255,128,433
2023-03-24 2023-03-22 19.655 115,463,823 +44,237 4.01% 2,269,475,063
2023-03-23 2023-03-21 19.252 115,419,586 +53,650 4.01% 2,222,007,187
2023-03-22 2023-03-20 18.657 115,365,936 -670,150 4.01% 2,152,334,957
2023-03-21 2023-03-17 19.337 116,036,086 -51,345 4.03% 2,243,738,361
2023-03-20 2023-03-16 18.954 116,087,431 -181,656 4.04% 2,200,329,920
2023-03-17 2023-03-15 18.975 116,269,087 +40,473 4.04% 2,206,243,639
2023-03-16 2023-03-14 18.423 116,228,614 +276,579 4.04% 2,141,262,474
2023-03-15 2023-03-13 19.167 115,952,035 -159,039 4.03% 2,222,402,219
2023-03-14 2023-03-10 19.698 116,111,074 -646,586 4.04% 2,287,131,450
2023-03-13 2023-03-09 18.380 116,757,660 -360,488 4.06% 2,146,047,051
2023-03-10 2023-03-08 18.253 117,118,148 -248,482 4.07% 2,137,741,112
2023-03-09 2023-03-07 18.742 117,366,630 -186,357 4.08% 2,199,636,762
2023-03-08 2023-03-06 18.997 117,552,987 +54,591 4.09% 2,233,103,937
2023-03-07 2023-03-03 18.975 117,498,396 +52,213 4.08% 2,229,570,176
2023-03-06 2023-03-02 19.018 117,446,183 +66,826 4.08% 2,233,570,637
2023-03-03 2023-03-01 18.402 117,379,357 -960,047 4.08% 2,159,968,251
2023-03-02 2023-02-28 18.465 118,339,404 -150,843 4.11% 2,185,178,423
2023-03-01 2023-02-27 18.487 118,490,247 -180,714 4.12% 2,190,481,587
2023-02-28 2023-02-24 18.635 118,670,961 +171,302 4.13% 2,211,473,819
2023-02-27 2023-02-23 18.805 118,499,659 +68,709 4.12% 2,228,425,507
2023-02-24 2023-02-22 19.422 118,430,950 +182,598 4.12% 2,300,112,924
2023-02-23 2023-02-21 19.167 118,248,352 +70,591 4.11% 2,266,414,729
2023-02-22 2023-02-20 19.464 118,177,761 +121,418 4.11% 2,300,217,910
2023-02-21 2023-02-17 19.677 118,056,343 +109,182 4.10% 2,322,940,374
2023-02-20 2023-02-16 19.910 117,947,161 +16,659 4.10% 2,348,360,854
2023-02-17 2023-02-15 19.804 117,930,502 +309,945 4.10% 2,335,499,664
2023-02-16 2023-02-14 20.165 117,620,557 +229,658 4.09% 2,371,849,856
2023-02-15 2023-02-13 20.123 117,390,899 +47,061 4.08% 2,362,229,871
2023-02-14 2023-02-10 20.505 117,343,838 -19,765 4.08% 2,406,164,702
2023-02-13 2023-02-09 20.888 117,363,603 -132,903 4.08% 2,451,459,377
2023-02-10 2023-02-08 20.399 117,496,506 -105,417 4.08% 2,396,811,803
2023-02-09 2023-02-07 20.760 117,601,923 -227,317 4.09% 2,441,443,827
2023-02-08 2023-02-06 20.866 117,829,240 +72,271 4.10% 2,458,681,728
2023-02-07 2023-02-03 21.206 117,756,969 -131,368 4.09% 2,497,209,103
2023-02-06 2023-02-02 21.164 117,888,337 -372,384 4.10% 2,494,984,944
2023-02-03 2023-02-01 21.621 118,260,721 -403,994 4.11% 2,556,893,799
2023-02-02 2023-01-31 21.674 118,664,715 -66,941 4.13% 2,571,932,236
2023-02-01 2023-01-30 22.258 118,731,656 +27,492 4.13% 2,642,763,538
2023-01-31 2023-01-27 22.471 118,704,164 -453,250 4.13% 2,667,375,018
2023-01-30 2023-01-26 22.683 119,157,414 -122,384 4.14% 2,702,879,613
2023-01-27 2023-01-20 22.311 119,279,798 +86,479 4.15% 2,661,300,671
2023-01-26 2023-01-19 21.940 119,193,319 -60,950 4.14% 2,615,048,349
2023-01-20 2023-01-18 22.152 119,254,269 -420,009 4.15% 2,641,725,861
2023-01-19 2023-01-17 22.258 119,674,278 +118,594 4.16% 2,663,744,691
2023-01-18 2023-01-16 22.683 119,555,684 -32,725 4.16% 2,711,913,679
2023-01-17 2023-01-13 22.418 119,588,409 +437,001 4.16% 2,680,891,867
2023-01-16 2023-01-12 22.736 119,151,408 -42,870 4.14% 2,709,072,988
2023-01-13 2023-01-11 22.471 119,194,278 -496,795 4.14% 2,678,388,261
2023-01-12 2023-01-10 23.108 119,691,073 -330,872 4.16% 2,765,850,969
2023-01-11 2023-01-09 23.746 120,021,945 -527,477 4.17% 2,850,007,098
2023-01-10 2023-01-06 24.383 120,549,422 -263,542 4.19% 2,939,378,926
2023-01-09 2023-01-05 24.702 120,812,964 -233,423 4.20% 2,984,312,173
2023-01-06 2023-01-04 24.861 121,046,387 +301,191 4.21% 3,009,368,996
2023-01-05 2023-01-03 24.596 120,745,196 +288,014 4.20% 2,969,809,622
2023-01-04 2022-12-30 24.383 120,457,182 +58,356 4.19% 2,937,129,821
2023-01-03 2022-12-29 24.118 120,398,826 -665,111 4.19% 2,903,727,537
2022-12-30 2022-12-28 24.702 121,063,937 -79,063 4.21% 2,990,511,688
2022-12-29 2022-12-23 24.543 121,143,000 +2,758,723 4.21% 2,973,158,472
2022-12-28 2022-12-22 24.649 118,384,277 +76,311 4.12% 2,918,030,083
2022-12-23 2022-12-21 24.118 118,307,966 -106,358 4.11% 2,853,301,067
2022-12-22 2022-12-20 24.064 118,414,324 -25,447 4.12% 2,849,575,710
2022-12-21 2022-12-19 24.383 118,439,771 +70,012 4.12% 2,887,938,914
2022-12-20 2022-12-16 25.499 118,369,759 -5,128,721 4.12% 3,018,281,619
2022-12-19 2022-12-15 25.074 123,498,480 -92,940 4.29% 3,096,573,331
2022-12-16 2022-12-14 25.339 123,591,420 -2,942,465 4.30% 3,131,731,058
2022-12-15 2022-12-13 25.286 126,533,885 +106,358 4.40% 3,199,569,538
2022-12-14 2022-12-12 24.277 126,427,527 +22,936,460 4.40% 3,069,273,581
2022-12-13 2022-12-09 24.224 103,491,067 +24,926 3.60% 2,506,948,806
2022-12-12 2022-12-08 23.799 103,466,141 +325,308 3.60% 2,462,374,038
2022-12-09 2022-12-07 22.630 103,140,833 -452,108 3.59% 2,334,092,117
2022-12-08 2022-12-06 23.214 103,592,941 +213,443 3.60% 2,404,857,559
2022-12-07 2022-12-05 22.790 103,379,498 +2,037,746 3.59% 2,355,968,445
2022-12-06 2022-12-02 21.886 101,341,752 -2,314,950 3.52% 2,218,009,400
2022-12-05 2022-12-01 22.418 103,656,702 +2,207,484 3.60% 2,323,740,333
2022-12-02 2022-11-30 22.365 101,449,218 +4,704,246 3.53% 2,268,864,488
2022-12-01 2022-11-29 23.746 96,744,972 +3,207,293 3.36% 2,297,278,693
2022-11-30 2022-11-28 22.683 93,537,679 -803,841 3.25% 2,121,740,286
2022-11-29 2022-11-25 22.843 94,341,520 -9,462,994 3.28% 2,155,008,974
2022-11-28 2022-11-24 22.524 103,804,514 +16,942 3.61% 2,338,082,623
2022-11-25 2022-11-23 22.630 103,787,572 +299,168 3.61% 2,348,727,915
2022-11-24 2022-11-22 21.993 103,488,404 -2,909,126 3.60% 2,275,987,060
2022-11-23 2022-11-21 22.099 106,397,530 +328,460 3.70% 2,351,270,715
2022-11-22 2022-11-18 21.302 106,069,070 -326,378 3.69% 2,259,492,436
2022-11-21 2022-11-17 22.418 106,395,448 -110,123 3.70% 2,385,136,600
2022-11-18 2022-11-16 22.683 106,505,571 +666,737 3.70% 2,415,894,462
2022-11-17 2022-11-15 24.330 105,838,834 +5,002,248 3.68% 2,575,065,515
2022-11-16 2022-11-14 23.002 100,836,586 +4,008,482 3.51% 2,319,443,447
2022-11-15 2022-11-11 24.543 96,828,104 -7,676,699 3.37% 2,376,408,853
2022-11-14 2022-11-10 28.633 104,504,803 +1,041,578 3.63% 2,992,283,751
2022-11-11 2022-11-09 29.058 103,463,225 +57,092 3.60% 3,006,429,997
2022-11-10 2022-11-08 27.730 103,406,133 +22,589 3.59% 2,867,441,449
2022-11-09 2022-11-07 27.199 103,383,544 +19,766 3.59% 2,811,895,229
2022-11-08 2022-11-04 26.455 103,363,778 +149,184 3.59% 2,734,484,560
2022-11-07 2022-11-03 24.968 103,214,594 -21,648 3.59% 2,577,013,684
2022-11-04 2022-11-02 25.817 103,236,242 -197,657 3.59% 2,665,300,707
2022-11-03 2022-11-01 24.914 103,433,899 +62,121 3.60% 2,576,994,531
2022-11-02 2022-10-31 23.852 103,371,778 -257,895 3.59% 2,465,619,666
2022-11-01 2022-10-28 24.224 103,629,673 +384,960 3.60% 2,510,306,373
2022-10-31 2022-10-27 25.021 103,244,713 +30,481 3.59% 2,583,250,289
2022-10-28 2022-10-26 25.127 103,214,232 +62,269 3.59% 2,593,453,612
2022-10-27 2022-10-25 23.746 103,151,963 +20,929 3.59% 2,449,417,286
2022-10-26 2022-10-24 24.277 103,131,034 +94,226 3.59% 2,503,706,001
2022-10-25 2022-10-21 26.402 103,036,808 -301,756 3.58% 2,720,361,019
2022-10-24 2022-10-20 27.571 103,338,564 +14,119 3.59% 2,849,098,987
2022-10-21 2022-10-19 27.252 103,324,445 +177,632 3.59% 2,815,776,658
2022-10-20 2022-10-18 27.624 103,146,813 +13,177 3.59% 2,849,291,717
2022-10-19 2022-10-17 26.986 103,133,636 -45,179 3.59% 2,783,183,235
2022-10-18 2022-10-14 26.561 103,178,815 -70,334 3.59% 2,740,553,586
2022-10-17 2022-10-13 26.614 103,249,149 -133,998 3.59% 2,747,906,585
2022-10-14 2022-10-12 26.827 103,383,147 -167,538 3.59% 2,773,440,699
2022-10-13 2022-10-11 26.933 103,550,685 +48,002 3.60% 2,788,936,934
2022-10-12 2022-10-10 27.358 103,502,683 +42,355 3.60% 2,831,630,587
2022-10-11 2022-10-07 27.517 103,460,328 -51,816 3.60% 2,846,960,023
2022-10-10 2022-10-06 27.996 103,512,144 -53,392 3.60% 2,897,875,195
2022-10-07 2022-10-05 28.314 103,565,536 +127,065 3.60% 2,932,379,835
2022-10-06 2022-10-03 27.092 103,438,471 -527,084 3.60% 2,802,399,369
2022-10-05 2022-09-30 26.721 103,965,555 -84,710 3.61% 2,778,019,050
2022-10-03 2022-09-29 27.039 104,050,265 -143,066 3.62% 2,813,446,954
2022-09-30 2022-09-28 27.039 104,193,331 +1,272,813 3.62% 2,817,315,359
2022-09-29 2022-09-27 28.102 102,920,518 +43,296 3.58% 2,892,247,095
2022-09-28 2022-09-26 27.252 102,877,222 +106,087 3.58% 2,803,589,028
2022-09-27 2022-09-23 28.686 102,771,135 -161,891 3.57% 2,948,103,123
2022-09-26 2022-09-22 29.536 102,933,026 +469,187 3.58% 3,040,235,949
2022-09-23 2022-09-21 29.961 102,463,839 +192,951 3.56% 3,069,923,021
2022-09-22 2022-09-20 30.758 102,270,888 +232,482 3.56% 3,145,635,148
2022-09-21 2022-09-19 30.758 102,038,406 +307,174 3.55% 3,138,484,495
2022-09-20 2022-09-16 30.280 101,731,232 -396,003 3.54% 3,080,398,603
2022-09-19 2022-09-15 30.811 102,127,235 -104,861 3.55% 3,146,641,931
2022-09-16 2022-09-14 30.652 102,232,096 -63,115 3.55% 3,133,580,358
2022-09-15 2022-09-13 30.970 102,295,211 +34,825 3.56% 3,168,119,943
2022-09-14 2022-09-09 30.864 102,260,386 +340,606 3.56% 3,156,176,765
2022-09-13 2022-09-08 30.599 101,919,780 -37,649 3.54% 3,118,593,139
2022-09-09 2022-09-07 30.599 101,957,429 +106,358 3.54% 3,119,745,142
2022-09-08 2022-09-06 30.652 101,851,071 +102,465 3.54% 3,121,901,321
2022-09-07 2022-09-05 30.758 101,748,606 -64,453 3.54% 3,129,570,863
2022-09-06 2022-09-02 29.749 101,813,059 -18,421 3.54% 3,028,790,757
2022-09-05 2022-09-01 30.439 101,831,480 +199,539 3.54% 3,099,662,691
2022-09-02 2022-08-31 31.448 101,631,941 -153,253 3.53% 3,196,168,631
2022-09-01 2022-08-30 30.280 101,785,194 +240,588 3.54% 3,082,032,561
2022-08-31 2022-08-29 30.120 101,544,606 +473,135 3.53% 3,058,564,728
2022-08-30 2022-08-26 30.653 101,071,471 -13,023 3.51% 3,098,156,288
2022-08-29 2022-08-25 29.744 101,084,494 +544,681 3.51% 3,006,626,264
2022-08-26 2022-08-24 29.423 100,539,813 -5,093,019 3.52% 2,958,154,660
2022-08-25 2022-08-23 30.386 105,632,832 -40,190 3.70% 3,209,721,658
2022-08-24 2022-08-22 30.814 105,673,022 +15,297 3.70% 3,256,167,405
2022-08-23 2022-08-19 31.188 105,657,725 -84,119 3.70% 3,295,261,800
2022-08-22 2022-08-18 30.974 105,741,844 +98,138 3.70% 3,275,258,309
2022-08-19 2022-08-17 30.814 105,643,706 -46,181 3.70% 3,255,264,073
2022-08-18 2022-08-16 30.279 105,689,887 -106,189 3.70% 3,200,147,370
2022-08-17 2022-08-15 30.011 105,796,076 -164,065 3.70% 3,175,064,374
2022-08-16 2022-08-12 31.135 105,960,141 -3,308,279 3.71% 3,299,025,146
2022-08-15 2022-08-11 31.402 109,268,420 -291,389 3.83% 3,431,254,081
2022-08-12 2022-08-10 30.707 109,559,809 -121,920 3.84% 3,364,211,357
2022-08-11 2022-08-09 31.563 109,681,729 +722,486 3.84% 3,461,835,390
2022-08-10 2022-08-08 31.349 108,959,243 -759,872 3.81% 3,415,716,417
2022-08-09 2022-08-05 31.242 109,719,115 +65,426 3.84% 3,427,798,282
2022-08-08 2022-08-04 31.028 109,653,689 -64,491 3.84% 3,402,290,200
2022-08-05 2022-08-03 30.653 109,718,180 -200,456 3.84% 3,363,204,928
2022-08-04 2022-08-02 30.974 109,918,636 +48,602 3.85% 3,404,630,677
2022-08-03 2022-08-01 31.081 109,870,034 +99,073 3.85% 3,414,880,456
2022-08-02 2022-07-29 30.707 109,770,961 +180,388 3.84% 3,370,695,121
2022-08-01 2022-07-28 31.028 109,590,573 -1,277,697 3.84% 3,400,331,862
2022-07-29 2022-07-27 31.509 110,868,270 -208,428 3.88% 3,493,354,660
2022-07-28 2022-07-26 31.563 111,076,698 +1,555,832 3.89% 3,505,864,173
2022-07-27 2022-07-25 30.867 109,520,866 -187,971 3.83% 3,380,592,286
2022-07-26 2022-07-22 30.707 109,708,837 -256,094 3.84% 3,368,787,503
2022-07-25 2022-07-21 30.546 109,964,931 -333,671 3.85% 3,359,003,281
2022-07-22 2022-07-20 30.921 110,298,602 -7,477 3.86% 3,410,499,264
2022-07-21 2022-07-19 31.188 110,306,079 +175,339 3.86% 3,440,235,046
2022-07-20 2022-07-18 31.028 110,130,740 -167,303 3.86% 3,417,091,945
2022-07-19 2022-07-15 30.600 110,298,043 -39,255 3.86% 3,375,079,052
2022-07-18 2022-07-14 31.135 110,337,298 -126,924 3.86% 3,435,306,119
2022-07-15 2022-07-13 31.188 110,464,222 +168,229 3.87% 3,445,167,223
2022-07-14 2022-07-12 31.242 110,295,993 -571,072 3.86% 3,445,820,861
2022-07-13 2022-07-11 31.349 110,867,065 -28,039 3.88% 3,475,523,908
2022-07-12 2022-07-08 31.188 110,895,104 +93,515 3.88% 3,458,605,606
2022-07-11 2022-07-07 30.225 110,801,589 +125,243 3.88% 3,348,995,394
2022-07-08 2022-07-06 30.172 110,676,346 +791,114 3.87% 3,339,289,179
2022-07-07 2022-07-05 30.332 109,885,232 -692,437 3.85% 3,333,055,168
2022-07-06 2022-07-04 29.958 110,577,669 +99,073 3.87% 3,312,650,143
2022-07-05 2022-06-30 30.600 110,478,596 -763,611 3.87% 3,380,603,906
2022-07-04 2022-06-29 30.172 111,242,207 -439,286 3.89% 3,356,362,145
2022-06-30 2022-06-28 29.958 111,681,493 -789,760 3.91% 3,345,718,146
2022-06-29 2022-06-27 29.102 112,471,253 -116,832 3.94% 3,273,109,593
2022-06-28 2022-06-24 28.460 112,588,085 -16,824 3.94% 3,204,233,660
2022-06-27 2022-06-23 28.353 112,604,909 -58,415 3.94% 3,192,664,677
2022-06-24 2022-06-22 28.299 112,663,324 +129,572 3.94% 3,188,293,885
2022-06-23 2022-06-21 27.978 112,533,752 -777,336 3.94% 3,148,506,553
2022-06-22 2022-06-20 27.497 113,311,088 -137,769 3.97% 3,115,700,058
2022-06-21 2022-06-17 27.497 113,448,857 +437,815 3.97% 3,119,488,274
2022-06-20 2022-06-16 27.176 113,011,042 +46,733 3.96% 3,071,176,000
2022-06-17 2022-06-15 27.015 112,964,309 -1,049,533 3.95% 3,051,776,623
2022-06-16 2022-06-14 26.480 114,013,842 -112,506 3.99% 3,019,137,506
2022-06-15 2022-06-13 26.801 114,126,348 -15,889 4.00% 3,058,748,433
2022-06-14 2022-06-10 26.480 114,142,237 +133,655 4.00% 3,022,537,463
2022-06-13 2022-06-09 26.855 114,008,582 -29,909 3.99% 3,061,691,123
2022-06-10 2022-06-08 27.015 114,038,491 +274,603 3.99% 3,080,796,085
2022-06-09 2022-06-07 26.908 113,763,888 -624,494 3.98% 3,061,205,782
2022-06-08 2022-06-06 27.229 114,388,382 +174,759 4.00% 3,114,725,749
2022-06-07 2022-06-02 27.443 114,213,623 +118,211 4.00% 3,134,406,989
2022-06-06 2022-06-01 27.711 114,095,412 -118,734 3.99% 3,161,681,037
2022-06-02 2022-05-31 28.085 114,214,146 -5,528,399 4.00% 3,207,741,139
2022-06-01 2022-05-30 26.587 119,742,545 -325,197 4.19% 3,183,647,581
2022-05-31 2022-05-27 26.052 120,067,742 +125,243 4.20% 3,128,062,474
2022-05-30 2022-05-26 25.785 119,942,499 -39,469 4.20% 3,092,717,452
2022-05-27 2022-05-25 25.678 119,981,968 +60,716 4.20% 3,080,898,085
2022-05-26 2022-05-24 25.250 119,921,252 +5,408,113 4.20% 3,028,016,702
2022-05-25 2022-05-23 25.571 114,513,139 +13,920 4.01% 2,928,217,487
2022-05-24 2022-05-20 26.427 114,499,219 -163,700 4.01% 3,025,865,272
2022-05-23 2022-05-19 24.501 114,662,919 +67,020 4.01% 2,809,367,702
2022-05-20 2022-05-18 24.608 114,595,899 -326,985 4.01% 2,819,986,449
2022-05-19 2022-05-17 23.217 114,922,884 +163,377 4.02% 2,668,187,587
2022-05-18 2022-05-16 22.040 114,759,507 -59,817 4.02% 2,529,332,961
2022-05-17 2022-05-13 21.880 114,819,324 -340,214 4.02% 2,512,224,273
2022-05-16 2022-05-12 22.147 115,159,538 -438,071 4.03% 2,550,470,877
2022-05-13 2022-05-11 23.003 115,597,609 +105,616 4.05% 2,659,116,841
2022-05-12 2022-05-10 22.896 115,491,993 -456,110 4.04% 2,644,330,648
2022-05-11 2022-05-06 23.538 115,948,103 +167,574 4.06% 2,729,206,757
2022-05-10 2022-05-05 23.806 115,780,529 -155,382 4.05% 2,756,231,262
2022-05-06 2022-05-04 24.769 115,935,911 +357,037 4.06% 2,871,567,859
2022-05-05 2022-05-03 24.448 115,578,874 +426,512 4.05% 2,825,626,617
2022-05-04 2022-04-29 24.662 115,152,362 +308,435 4.03% 2,839,840,116
2022-05-03 2022-04-28 24.769 114,843,927 +30,843 4.02% 2,844,520,966
2022-04-29 2022-04-27 23.057 114,813,084 +10,282 4.02% 2,647,212,267
2022-04-28 2022-04-26 23.645 114,802,802 -157,957 4.02% 2,714,531,409
2022-04-27 2022-04-25 23.592 114,960,759 -450,502 4.02% 2,712,116,405
2022-04-26 2022-04-22 24.180 115,411,261 -923,156 4.04% 2,790,658,762
2022-04-25 2022-04-21 24.394 116,334,417 -64,490 4.07% 2,837,874,425
2022-04-22 2022-04-20 24.929 116,398,907 -120,571 4.08% 2,901,716,189
2022-04-21 2022-04-19 25.197 116,519,478 +29,909 4.08% 2,935,888,455
2022-04-20 2022-04-14 25.945 116,489,569 -369,187 4.08% 3,022,378,775
2022-04-19 2022-04-13 25.197 116,858,756 +62,392 4.09% 2,944,437,089
2022-04-14 2022-04-12 25.464 116,796,364 -44,864 4.09% 2,974,105,632
2022-04-13 2022-04-11 26.106 116,841,228 +127,113 4.09% 3,050,254,303
2022-04-12 2022-04-08 26.534 116,714,115 +2,461,453 4.09% 3,096,885,663
2022-04-11 2022-04-07 26.320 114,252,662 -253,290 4.00% 3,007,125,435
2022-04-08 2022-04-06 27.445 114,505,952 +2,008 4.01% 3,142,623,560
2022-04-07 2022-04-04 26.528 114,503,944 +1,017,139 4.01% 3,037,610,369
2022-04-06 2022-04-01 26.043 113,486,805 -54,711 4.00% 2,955,554,814
2022-04-04 2022-03-31 25.774 113,541,516 -1,556,021 4.01% 2,926,369,105
2022-04-01 2022-03-30 26.151 115,097,537 +44,511 4.06% 3,009,915,384
2022-03-31 2022-03-29 25.180 115,053,026 -407,982 4.06% 2,897,086,378
2022-03-30 2022-03-28 25.504 115,461,008 +128,896 4.07% 2,944,713,202
2022-03-29 2022-03-25 25.666 115,332,112 -69,548 4.07% 2,960,081,821
2022-03-28 2022-03-24 25.396 115,401,660 +35,299 4.07% 2,930,754,774
2022-03-25 2022-03-23 25.180 115,366,361 -23,183 4.07% 2,904,976,292
2022-03-24 2022-03-22 25.558 115,389,544 +232,012 4.07% 2,949,112,342
2022-03-23 2022-03-21 25.720 115,157,532 +338,282 4.06% 2,961,810,345
2022-03-22 2022-03-18 26.636 114,819,250 +416,339 4.05% 3,058,356,955
2022-03-21 2022-03-17 27.391 114,402,911 +585,131 4.04% 3,133,627,036
2022-03-18 2022-03-16 24.749 113,817,780 -27,798 4.02% 2,816,886,277
2022-03-17 2022-03-15 23.994 113,845,578 +114,059 4.02% 2,731,635,168
2022-03-16 2022-03-14 27.014 113,731,519 -22,256 4.01% 3,072,310,347
2022-03-15 2022-03-11 27.337 113,753,775 +1,571,986 4.01% 3,109,712,900
2022-03-14 2022-03-10 27.499 112,181,789 -47,033 3.96% 3,084,885,546
2022-03-11 2022-03-09 28.631 112,228,822 -217,454 3.96% 3,213,256,860
2022-03-10 2022-03-08 30.141 112,446,276 -111,277 3.97% 3,389,248,425
2022-03-09 2022-03-07 31.166 112,557,553 +557,956 3.97% 3,507,914,498
2022-03-08 2022-03-04 30.788 111,999,597 +225,336 3.95% 3,448,252,710
2022-03-07 2022-03-03 31.273 111,774,261 -44,511 3.94% 3,495,556,440
2022-03-04 2022-03-02 31.004 111,818,772 +110,350 3.95% 3,466,802,341
2022-03-03 2022-03-01 30.842 111,708,422 +42,395 3.94% 3,445,311,262
2022-03-02 2022-02-28 30.411 111,666,027 +110,452 3.94% 3,395,835,831
2022-03-01 2022-02-25 29.871 111,555,575 -263,368 3.94% 3,332,326,615
2022-02-28 2022-02-24 29.764 111,818,943 +68,880 3.95% 3,328,135,337
2022-02-25 2022-02-23 30.249 111,750,063 +68,621 3.94% 3,380,314,870
2022-02-24 2022-02-22 30.411 111,681,442 -5,564 3.94% 3,396,304,611
2022-02-23 2022-02-21 30.411 111,687,006 +55,638 3.94% 3,396,473,816
2022-02-22 2022-02-18 29.979 111,631,368 +18,546 3.94% 3,346,628,895
2022-02-21 2022-02-17 29.925 111,612,822 +11,128 3.94% 3,340,054,782
2022-02-18 2022-02-16 29.656 111,601,694 +150,224 3.94% 3,309,634,189
2022-02-17 2022-02-15 29.871 111,451,470 +395,033 3.93% 3,329,216,847
2022-02-16 2022-02-14 29.602 111,056,437 +117,768 3.92% 3,287,476,056
2022-02-15 2022-02-11 30.141 110,938,669 +67,912 3.91% 3,343,807,572
2022-02-14 2022-02-10 30.357 110,870,757 +80,672 3.91% 3,365,673,053
2022-02-11 2022-02-09 29.871 110,790,085 +62,129 3.91% 3,309,460,319
2022-02-10 2022-02-08 29.979 110,727,956 +76,120 3.91% 3,319,545,247
2022-02-09 2022-02-07 29.871 110,651,836 -546,159 3.90% 3,305,330,622
2022-02-08 2022-02-04 29.925 111,197,995 +46,591,768 3.92% 3,327,640,931
2022-02-07 2022-01-31 28.685 64,606,227 -250,373 2.28% 1,853,243,686
2022-02-04 2022-01-27 29.332 64,856,600 -140,099 2.29% 1,902,390,180
2022-01-28 2022-01-26 28.739 64,996,699 -79,748 2.29% 1,867,949,056
2022-01-27 2022-01-25 28.416 65,076,447 -75,112 2.30% 1,849,187,575
2022-01-26 2022-01-24 28.308 65,151,559 -192,880 2.30% 1,844,296,040
2022-01-25 2022-01-21 28.146 65,344,439 -13,548 2.31% 1,839,186,010
2022-01-24 2022-01-20 27.229 65,357,987 +50,075 2.31% 1,779,658,051
2022-01-21 2022-01-19 27.499 65,307,912 -84,385 2.30% 1,795,901,416
2022-01-20 2022-01-18 27.337 65,392,297 -161,352 2.31% 1,787,644,142
2022-01-19 2022-01-17 26.528 65,553,649 +345,720 2.31% 1,739,035,678
2022-01-18 2022-01-14 26.960 65,207,929 -290,247 2.30% 1,757,992,142
2022-01-17 2022-01-13 27.283 65,498,176 -5,305 2.31% 1,787,006,946
2022-01-14 2022-01-12 26.690 65,503,481 -80,252 2.31% 1,748,300,561
2022-01-13 2022-01-11 26.205 65,583,733 -428,703 2.31% 1,718,616,275
2022-01-12 2022-01-10 25.774 66,012,436 +66,497 2.33% 1,701,375,498
2022-01-11 2022-01-07 25.234 65,945,939 +814,146 2.33% 1,664,103,858
2022-01-10 2022-01-06 25.342 65,131,793 +147,442 2.30% 1,650,583,160
2022-01-07 2022-01-05 25.666 64,984,351 -69,662 2.29% 1,667,870,229
2022-01-06 2022-01-04 24.911 65,054,013 +187,160 2.30% 1,620,550,561
2022-01-05 2022-01-03 25.396 64,866,853 +98,017 2.29% 1,647,366,590
2022-01-04 2021-12-31 25.827 64,768,836 -53,066 2.29% 1,672,815,807
2022-01-03 2021-12-29 25.774 64,821,902 +81,603 2.29% 1,670,691,198
2021-12-30 2021-12-28 25.504 64,740,299 +412,460 2.28% 1,651,134,149
2021-12-29 2021-12-24 25.450 64,327,839 +103,538 2.27% 1,637,146,254
2021-12-28 2021-12-22 24.857 64,224,301 -152,079 2.27% 1,596,418,785
2021-12-23 2021-12-21 24.587 64,376,380 +63,057 2.27% 1,582,843,264
2021-12-22 2021-12-20 24.318 64,313,323 +395,033 2.27% 1,563,954,124
2021-12-21 2021-12-17 25.127 63,918,290 +181,288 2.26% 1,606,044,530
2021-12-20 2021-12-16 25.720 63,737,002 -69,288 2.25% 1,639,292,790
2021-12-17 2021-12-15 26.043 63,806,290 +128,710 2.25% 1,661,717,303
2021-12-16 2021-12-14 26.205 63,677,580 +79,007 2.25% 1,668,665,694
2021-12-15 2021-12-13 26.475 63,598,573 -41,729 2.24% 1,683,741,364
2021-12-14 2021-12-10 27.661 63,640,302 -86,240 2.25% 1,760,338,206
2021-12-13 2021-12-09 28.146 63,726,542 +76,039 2.25% 1,793,648,646
2021-12-10 2021-12-08 27.553 63,650,503 -1,212,516 2.25% 1,753,756,356
2021-12-09 2021-12-07 27.553 64,863,019 +183,050 2.29% 1,787,164,696
2021-12-08 2021-12-06 27.499 64,679,969 -216,062 2.28% 1,778,633,620
2021-12-07 2021-12-03 28.847 64,896,031 -38,020 2.29% 1,872,054,278
2021-12-06 2021-12-02 29.009 64,934,051 +129,155 2.29% 1,883,654,691
2021-12-03 2021-12-01 29.548 64,804,896 -57,493 2.29% 1,914,850,597
2021-12-02 2021-11-30 29.386 64,862,389 +6,083 2.29% 1,906,057,337
2021-12-01 2021-11-29 29.979 64,856,306 -46,365 2.29% 1,944,345,855
2021-11-30 2021-11-26 30.572 64,902,671 +136,500 2.29% 1,984,230,619
2021-11-29 2021-11-25 30.950 64,766,171 -12,983 2.29% 2,004,502,640
2021-11-26 2021-11-24 30.680 64,779,154 +65,839 2.29% 1,987,440,137
2021-11-25 2021-11-23 30.465 64,713,315 -7,490 2.28% 1,971,462,921
2021-11-24 2021-11-22 30.896 64,720,805 -67,693 2.28% 1,999,608,851
2021-11-23 2021-11-19 30.734 64,788,498 -95,747 2.29% 1,991,220,182
2021-11-22 2021-11-18 29.710 64,884,245 +78,153 2.29% 1,927,690,789
2021-11-19 2021-11-17 30.141 64,806,092 +385,760 2.29% 1,953,323,427
2021-11-18 2021-11-16 29.602 64,420,332 +215,135 2.27% 1,906,961,043
2021-11-17 2021-11-15 28.955 64,205,197 -82,530 2.27% 1,859,049,641
2021-11-16 2021-11-12 29.224 64,287,727 +53,783 2.27% 1,878,771,118
2021-11-15 2021-11-11 29.278 64,233,944 -33,383 2.27% 1,880,662,809
2021-11-12 2021-11-10 29.170 64,267,327 +347,369 2.27% 1,874,709,673
2021-11-11 2021-11-09 29.117 63,919,958 -24,109 2.26% 1,861,130,210
2021-11-10 2021-11-08 29.278 63,944,067 -127,969 2.26% 1,872,175,694
2021-11-09 2021-11-05 29.063 64,072,036 -45,438 2.26% 1,862,103,463
2021-11-08 2021-11-04 28.470 64,117,474 +47,453 2.26% 1,825,394,951
2021-11-05 2021-11-03 28.200 64,070,021 -631,437 2.26% 1,806,770,842
2021-11-04 2021-11-02 28.092 64,701,458 -720,140 2.28% 1,817,599,977
2021-11-03 2021-11-01 28.793 65,421,598 -28,747 2.31% 1,883,687,792
2021-11-02 2021-10-29 29.117 65,450,345 +241,393 2.31% 1,905,689,837
2021-11-01 2021-10-28 28.685 65,208,952 -575,858 2.30% 1,870,532,984
2021-10-29 2021-10-27 28.577 65,784,810 -39,607 2.32% 1,879,957,417
2021-10-28 2021-10-26 28.739 65,824,417 -258,718 2.32% 1,891,736,957
2021-10-27 2021-10-25 29.009 66,083,135 +154,860 2.33% 1,916,988,164
2021-10-26 2021-10-22 29.278 65,928,275 -20,453 2.33% 1,930,269,997
2021-10-25 2021-10-21 29.063 65,948,728 -22,392 2.33% 1,916,645,115
2021-10-22 2021-10-20 29.224 65,971,120 +324,748 2.33% 1,927,967,292
2021-10-21 2021-10-19 29.117 65,646,372 +67,267 2.32% 1,911,397,472
2021-10-20 2021-10-18 29.278 65,579,105 -32,456 2.31% 1,920,046,881
2021-10-19 2021-10-15 29.117 65,611,561 -49,147 2.32% 1,910,383,895
2021-10-18 2021-10-12 28.470 65,660,708 +138,169 2.32% 1,869,330,112
2021-10-15 2021-10-11 28.200 65,522,539 -465,509 2.31% 1,847,731,764
2021-10-12 2021-10-08 28.577 65,988,048 -268,919 2.33% 1,885,765,427
2021-10-11 2021-10-07 28.038 66,256,967 +149,160 2.34% 1,857,724,947
2021-10-08 2021-10-06 27.930 66,107,807 -88,677 2.33% 1,846,413,761
2021-10-07 2021-10-05 28.146 66,196,484 -1,700 2.34% 1,863,167,687
2021-10-06 2021-10-04 28.200 66,198,184 -58,388 2.34% 1,866,784,914
2021-10-05 2021-09-30 27.876 66,256,572 -5,721 2.34% 1,846,996,292
2021-10-04 2021-09-29 27.553 66,262,293 -548,966 2.34% 1,825,718,762
2021-09-30 2021-09-28 26.690 66,811,259 +51,357 2.36% 1,783,205,408
2021-09-29 2021-09-27 25.234 66,759,902 +92,982 2.36% 1,684,643,697
2021-09-28 2021-09-24 25.935 66,666,920 -234,608 2.35% 1,729,027,838
2021-09-27 2021-09-23 27.391 66,901,528 +5,426 2.36% 1,832,509,637
2021-09-24 2021-09-21 26.960 66,896,102 -310,647 2.36% 1,803,504,934
2021-09-23 2021-09-20 26.097 67,206,749 -956,267 2.37% 1,753,899,755
2021-09-21 2021-09-17 28.308 68,163,016 -304,419 2.41% 1,929,543,704
2021-09-20 2021-09-16 28.416 68,467,435 -382,643 2.42% 1,945,544,601
2021-09-17 2021-09-15 28.038 68,850,078 -656,534 2.43% 1,930,431,067
2021-09-16 2021-09-14 28.685 69,506,612 -614,874 2.45% 1,993,812,297
2021-09-15 2021-09-13 28.362 70,121,486 -306,939 2.47% 1,988,764,564
2021-09-14 2021-09-10 28.685 70,428,425 -110,335 2.49% 2,020,254,704
2021-09-13 2021-09-09 28.523 70,538,760 -280,714 2.49% 2,012,009,426
2021-09-10 2021-09-08 27.984 70,819,474 -57,493 2.50% 1,981,830,795
2021-09-09 2021-09-07 27.715 70,876,967 -525,690 2.50% 1,964,331,413
2021-09-08 2021-09-06 27.715 71,402,657 +113,072 2.52% 1,978,900,735
2021-09-07 2021-09-03 28.631 71,289,585 +333,261 2.52% 2,041,113,361
2021-09-06 2021-09-02 28.577 70,956,324 -216,063 2.50% 2,027,745,731
2021-09-03 2021-09-01 28.416 71,172,387 +331,985 2.51% 2,022,407,489
2021-09-02 2021-08-31 28.362 70,840,402 +2,256,138 2.50% 2,009,154,244
2021-09-01 2021-08-30 28.633 68,584,264 +693,663 2.42% 1,963,769,642
2021-08-31 2021-08-27 28.198 67,890,601 -2,363,301 2.40% 1,914,398,985
2021-08-30 2021-08-26 28.307 70,253,902 -5,264 2.50% 1,988,674,102
2021-08-27 2021-08-25 27.872 70,259,166 +26,687 2.50% 1,958,284,560
2021-08-26 2021-08-24 27.818 70,232,479 -587,946 2.50% 1,953,724,863
2021-08-25 2021-08-23 26.894 70,820,425 -1,438,380 2.52% 1,904,667,502
2021-08-24 2021-08-20 26.731 72,258,805 +27,608 2.57% 1,931,573,872
2021-08-23 2021-08-19 26.894 72,231,197 +85,585 2.57% 1,942,609,263
2021-08-20 2021-08-18 26.786 72,145,612 +1,314,144 2.57% 1,932,467,886
2021-08-19 2021-08-17 27.220 70,831,468 -1,566,297 2.52% 1,928,054,975
2021-08-18 2021-08-16 28.307 72,397,765 +13,435 2.57% 2,049,360,338
2021-08-17 2021-08-13 27.981 72,384,330 +126,998 2.57% 2,025,383,335
2021-08-16 2021-08-12 27.872 72,257,332 -130,421 2.57% 2,013,978,042
2021-08-13 2021-08-11 28.579 72,387,753 +410,850 2.57% 2,068,741,774
2021-08-12 2021-08-10 28.579 71,976,903 +2,880,441 2.56% 2,057,000,250
2021-08-11 2021-08-09 28.687 69,096,462 +69,940 2.46% 1,982,189,527
2021-08-10 2021-08-06 27.112 69,026,522 +101,405 2.45% 1,871,423,080
2021-08-09 2021-08-05 29.068 68,925,117 +208,463 2.45% 2,003,487,967
2021-08-06 2021-08-04 29.883 68,716,654 +76,158 2.44% 2,053,431,114
2021-08-05 2021-08-03 30.317 68,640,496 +144,670 2.44% 2,080,990,302
2021-08-04 2021-08-02 28.687 68,495,826 +286,875 2.44% 1,964,958,914
2021-08-03 2021-07-30 28.633 68,208,951 +74,395 2.43% 1,953,023,324
2021-08-02 2021-07-29 28.959 68,134,556 +731,871 2.42% 1,973,104,484
2021-07-30 2021-07-28 29.013 67,402,685 -246,558 2.40% 1,955,572,396
2021-07-29 2021-07-27 28.796 67,649,243 +327,339 2.41% 1,948,023,784
2021-07-28 2021-07-26 29.557 67,321,904 +120,915 2.39% 1,989,805,991
2021-07-27 2021-07-23 30.535 67,200,989 +553,288 2.39% 2,051,953,073
2021-07-26 2021-07-22 30.698 66,647,701 +52,104 2.37% 2,045,921,966
2021-07-23 2021-07-21 30.698 66,595,597 -243,283 2.37% 2,044,322,500
2021-07-22 2021-07-20 30.154 66,838,880 +68,145 2.38% 2,015,475,816
2021-07-21 2021-07-19 30.535 66,770,735 -65,777 2.37% 2,038,815,454
2021-07-20 2021-07-16 31.241 66,836,512 +335,632 2.38% 2,088,031,597
2021-07-19 2021-07-15 31.295 66,500,880 +86,363 2.36% 2,081,159,281
2021-07-16 2021-07-14 30.643 66,414,517 +74,955 2.36% 2,035,155,354
2021-07-15 2021-07-13 31.513 66,339,562 +75,462 2.36% 2,090,528,235
2021-07-14 2021-07-12 31.621 66,264,100 -122,396 2.36% 2,095,350,754
2021-07-13 2021-07-09 31.730 66,386,496 -201,457 2.36% 2,106,434,881
2021-07-12 2021-07-08 31.350 66,587,953 -3,805 2.37% 2,087,502,104
2021-07-09 2021-07-07 32.328 66,591,758 -92,761 2.37% 2,152,746,493
2021-07-08 2021-07-06 33.360 66,684,519 -132,518 2.37% 2,224,584,149
2021-07-07 2021-07-05 32.817 66,817,037 -367,754 2.38% 2,192,701,915
2021-07-06 2021-07-02 32.328 67,184,791 -837,990 2.39% 2,171,917,780
2021-07-05 2021-06-30 32.165 68,022,781 +107,719 2.42% 2,187,920,485
2021-07-02 2021-06-29 32.165 67,915,062 -139,881 2.42% 2,184,455,754
2021-06-30 2021-06-28 32.165 68,054,943 +761,614 2.42% 2,188,954,960
2021-06-29 2021-06-25 31.784 67,293,329 -155,525 2.39% 2,138,864,753
2021-06-28 2021-06-24 32.273 67,448,854 -171,170 2.40% 2,176,789,653
2021-06-25 2021-06-23 32.328 67,620,024 +192,336 2.41% 2,185,987,784
2021-06-24 2021-06-22 31.241 67,427,688 +129,079 2.40% 2,106,500,457
2021-06-23 2021-06-21 30.698 67,298,609 +155,751 2.39% 2,065,903,255
2021-06-22 2021-06-18 30.480 67,142,858 -485,902 2.39% 2,046,530,065
2021-06-21 2021-06-17 30.698 67,628,760 +302,517 2.41% 2,076,038,086
2021-06-18 2021-06-16 30.535 67,326,243 -74,118 2.40% 2,055,777,650
2021-06-17 2021-06-15 30.589 67,400,361 -85,262 2.40% 2,061,702,805
2021-06-16 2021-06-11 30.915 67,485,623 -52,888 2.40% 2,086,310,636
2021-06-15 2021-06-10 30.752 67,538,511 +16,808 2.40% 2,076,937,162
2021-06-11 2021-06-09 30.480 67,521,703 -195,097 2.40% 2,058,077,349
2021-06-10 2021-06-08 29.828 67,716,800 +36,626 2.41% 2,019,873,706
2021-06-09 2021-06-07 29.774 67,680,174 -115,341 2.41% 2,015,104,020
2021-06-08 2021-06-04 29.448 67,795,515 +2,295,955 2.41% 1,996,437,390
2021-06-07 2021-06-03 29.339 65,499,560 -225,833 2.33% 1,921,708,835
2021-06-04 2021-06-02 29.013 65,725,393 -135,138 2.34% 1,906,908,668
2021-06-03 2021-06-01 29.176 65,860,531 -124,254 2.34% 1,921,564,461
2021-06-02 2021-05-31 29.122 65,984,785 +98,112 2.35% 1,921,604,645
2021-06-01 2021-05-28 29.068 65,886,673 +1,342,669 2.34% 1,915,167,681
2021-05-31 2021-05-27 29.122 64,544,004 -1,467,154 2.30% 1,879,646,314
2021-05-28 2021-05-26 27.655 66,011,158 -1,049,456 2.35% 1,825,536,741
2021-05-27 2021-05-25 27.438 67,060,614 +56,136 2.39% 1,839,985,277
2021-05-26 2021-05-24 26.568 67,004,478 +121,742 2.38% 1,780,197,274
2021-05-25 2021-05-21 26.297 66,882,736 -33,422 2.38% 1,758,793,438
2021-05-24 2021-05-20 26.242 66,916,158 -1,016,112 2.38% 1,756,036,639
2021-05-21 2021-05-18 26.568 67,932,270 -540,198 2.42% 1,804,847,160
2021-05-20 2021-05-17 25.862 68,472,468 -416,866 2.44% 1,770,836,148
2021-05-18 2021-05-14 25.699 68,889,334 -289,029 2.45% 1,770,388,465
2021-05-17 2021-05-13 25.645 69,178,363 -623,942 2.46% 1,774,057,630
2021-05-14 2021-05-12 25.916 69,802,305 -305,529 2.48% 1,809,020,913
2021-05-13 2021-05-11 26.134 70,107,834 +17,485 2.49% 1,832,175,495
2021-05-12 2021-05-10 26.568 70,090,349 -269,638 2.49% 1,862,183,722
2021-05-11 2021-05-07 25.808 70,359,987 +79,695 2.50% 1,815,828,401
2021-05-10 2021-05-06 26.188 70,280,292 -615,968 2.50% 1,840,500,924
2021-05-07 2021-05-05 26.134 70,896,260 -154,649 2.52% 1,852,779,966
2021-05-06 2021-05-04 26.405 71,050,909 +330,192 2.53% 1,876,123,192
2021-05-05 2021-05-03 25.427 70,720,717 -1,167,809 2.52% 1,798,241,236
2021-05-04 2021-04-30 25.645 71,888,526 -162,887 2.56% 1,843,558,919
2021-05-03 2021-04-29 25.753 72,051,413 -147,959 2.56% 1,855,565,496
2021-04-30 2021-04-28 25.373 72,199,372 +13,510 2.57% 1,831,916,798
2021-04-29 2021-04-27 25.156 72,185,862 +32,210 2.57% 1,815,886,008
2021-04-28 2021-04-26 25.645 72,153,652 +17,485 2.57% 1,850,357,993
2021-04-27 2021-04-23 25.427 72,136,167 +34,970 2.57% 1,834,232,395
2021-04-26 2021-04-22 25.808 72,101,197 +123,903 2.57% 1,860,765,000
2021-04-23 2021-04-21 25.427 71,977,294 +11,043 2.56% 1,830,192,674
2021-04-22 2021-04-20 25.210 71,966,251 +5,093 2.56% 1,814,271,607
2021-04-21 2021-04-19 24.993 71,961,158 -91,729 2.56% 1,798,504,047
2021-04-20 2021-04-16 24.993 72,052,887 -253,073 2.56% 1,800,796,603
2021-04-19 2021-04-15 24.830 72,305,960 +245,711 2.57% 1,795,336,006
2021-04-16 2021-04-14 24.667 72,060,249 +424,396 2.56% 1,777,489,548
2021-04-15 2021-04-13 23.906 71,635,853 -269,574 2.55% 1,712,531,456
2021-04-14 2021-04-12 22.656 71,905,427 +14,148 2.56% 1,629,120,351
2021-04-13 2021-04-09 22.222 71,891,279 -343,407 2.56% 1,597,551,850
2021-04-12 2021-04-08 22.439 72,234,686 -97,736 2.57% 1,620,881,574
2021-04-09 2021-04-07 22.059 72,332,422 +32,557 2.57% 1,595,564,942
2021-04-08 2021-04-01 22.167 72,299,865 -379,151 2.57% 1,602,703,162
2021-04-07 2021-03-31 22.385 72,679,016 +1,018,705 2.59% 1,626,903,147
2021-04-01 2021-03-30 22.711 71,660,311 -79,143 2.55% 1,627,460,343
2021-03-31 2021-03-29 22.767 71,739,454 -4,445 2.55% 1,633,307,224
2021-03-30 2021-03-26 22.219 71,743,899 +740,723 2.55% 1,594,049,185
2021-03-29 2021-03-25 22.164 71,003,176 -334,551 2.55% 1,573,696,068
2021-03-26 2021-03-24 21.900 71,337,727 -62,886 2.56% 1,562,325,493
2021-03-25 2021-03-23 22.822 71,400,613 -587,886 2.57% 1,629,509,850
2021-03-24 2021-03-22 22.822 71,988,499 +364,190 2.59% 1,642,926,626
2021-03-23 2021-03-19 22.603 71,624,309 -303,896 2.57% 1,618,897,604
2021-03-22 2021-03-18 22.657 71,928,205 +390,443 2.59% 1,629,712,487
2021-03-19 2021-03-17 21.999 71,537,762 -98,057 2.57% 1,573,770,648
2021-03-18 2021-03-16 21.922 71,635,819 -1,798,189 2.57% 1,570,425,828
2021-03-17 2021-03-15 21.813 73,434,008 +90,229 2.64% 1,601,789,075
2021-03-16 2021-03-12 21.220 73,343,779 +446,509 2.64% 1,556,365,042
2021-03-15 2021-03-11 21.023 72,897,270 -50,635 2.62% 1,532,492,945
2021-03-12 2021-03-10 21.374 72,947,905 +37,527 2.62% 1,559,170,076
2021-03-11 2021-03-09 20.803 72,910,378 +521,280 2.62% 1,516,768,838
2021-03-10 2021-03-08 20.518 72,389,098 -28,524 2.60% 1,485,273,685
2021-03-09 2021-03-05 20.672 72,417,622 +567,141 2.60% 1,496,983,015
2021-03-08 2021-03-04 20.474 71,850,481 +589,456 2.58% 1,471,068,968
2021-03-05 2021-03-03 20.320 71,261,025 +572,358 2.56% 1,448,054,015
2021-03-04 2021-03-02 20.167 70,688,667 +837,940 2.54% 1,425,564,966
2021-03-03 2021-03-01 20.715 69,850,727 -77,551 2.51% 1,446,987,020
2021-03-02 2021-02-26 20.079 69,928,278 +1,983,247 2.51% 1,404,092,237
2021-03-01 2021-02-25 20.430 67,945,031 +247,900 2.44% 1,388,126,651
2021-02-26 2021-02-24 20.474 67,697,131 -61,246 2.43% 1,386,033,151
2021-02-25 2021-02-23 20.233 67,758,377 +263,394 2.44% 1,370,931,093
2021-02-24 2021-02-22 19.574 67,494,983 -359,091 2.43% 1,321,168,034
2021-02-23 2021-02-19 19.706 67,854,074 +37,723 2.44% 1,337,131,054
2021-02-22 2021-02-18 19.508 67,816,351 -236,052 2.44% 1,322,994,045
2021-02-19 2021-02-17 19.684 68,052,403 -658,606 2.45% 1,339,545,959
2021-02-18 2021-02-16 19.487 68,711,009 +125,408 2.47% 1,338,939,649
2021-02-17 2021-02-11 18.982 68,585,601 +619,298 2.47% 1,301,879,434
2021-02-16 2021-02-09 18.740 67,966,303 -405,512 2.44% 1,273,717,830
2021-02-10 2021-02-08 18.762 68,371,815 -356,357 2.46% 1,282,817,672
2021-02-09 2021-02-05 18.675 68,728,172 +99,124 2.47% 1,283,471,009
2021-02-08 2021-02-04 18.631 68,629,048 -319,993 2.47% 1,278,607,876
2021-02-05 2021-02-03 18.718 68,949,041 +235,228 2.48% 1,290,621,726
2021-02-04 2021-02-02 19.026 68,713,813 +65,620 2.47% 1,307,328,884
2021-02-03 2021-02-01 19.333 68,648,193 -224,562 2.47% 1,327,170,528
2021-02-02 2021-01-29 18.806 68,872,755 +184,285 2.48% 1,295,239,225
2021-02-01 2021-01-28 19.201 68,688,470 +160,096 2.47% 1,318,905,278
2021-01-29 2021-01-27 19.574 68,528,374 -542,008 2.46% 1,341,395,954
2021-01-28 2021-01-26 19.574 69,070,382 +78,381 2.48% 1,352,005,389
2021-01-27 2021-01-25 19.421 68,992,001 -604,082 2.48% 1,339,873,267
2021-01-26 2021-01-22 19.750 69,596,083 -87,494 2.50% 1,374,513,524
2021-01-25 2021-01-21 20.298 69,683,577 +1,010,517 2.51% 1,414,470,450
2021-01-22 2021-01-20 20.518 68,673,060 +96,264 2.47% 1,409,028,316
2021-01-21 2021-01-19 20.386 68,576,796 +572,359 2.47% 1,398,023,961
2021-01-20 2021-01-18 19.816 68,004,437 +1,262,461 2.44% 1,347,555,653
2021-01-19 2021-01-15 20.255 66,741,976 +265,581 2.40% 1,351,831,220
2021-01-18 2021-01-14 21.023 66,476,395 +56,972 2.39% 1,397,509,212
2021-01-15 2021-01-13 21.527 66,419,423 -121,004 2.39% 1,429,834,647
2021-01-14 2021-01-12 21.440 66,540,427 -151,676 2.39% 1,426,598,811
2021-01-13 2021-01-11 21.571 66,692,103 +216,159 2.40% 1,438,631,749
2021-01-12 2021-01-08 21.615 66,475,944 +57,544 2.39% 1,436,886,466
2021-01-11 2021-01-07 21.132 66,418,400 -556,544 2.39% 1,403,577,530
2021-01-08 2021-01-06 21.615 66,974,944 -47,393 2.41% 1,447,672,418
2021-01-07 2021-01-05 22.054 67,022,337 +143,280 2.41% 1,478,111,988
2021-01-06 2021-01-04 22.109 66,879,057 +582,184 2.40% 1,478,621,123
2021-01-05 2020-12-31 22.877 66,296,873 +342,141 2.38% 1,516,669,030
2021-01-04 2020-12-29 22.603 65,954,732 +42,835 2.37% 1,490,750,265
2020-12-30 2020-12-28 22.438 65,911,897 +23,031 2.37% 1,478,934,153
2020-12-29 2020-12-24 22.438 65,888,866 -404,374 2.37% 1,478,417,383
2020-12-28 2020-12-22 22.109 66,293,240 -346,602 2.38% 1,465,669,365
2020-12-23 2020-12-21 22.164 66,639,842 -553,219 2.40% 1,476,988,259
2020-12-22 2020-12-18 22.273 67,193,061 -5,917,120 2.42% 1,496,622,185
2020-12-21 2020-12-17 21.352 73,110,181 -268,735 2.63% 1,561,034,171
2020-12-18 2020-12-16 21.374 73,378,916 -272,625 2.64% 1,568,382,396
2020-12-17 2020-12-15 21.264 73,651,541 -451,961 2.65% 1,566,128,257
2020-12-16 2020-12-14 21.264 74,103,502 -146,735 2.67% 1,575,738,767
2020-12-15 2020-12-11 21.154 74,250,237 -245,594 2.67% 1,570,712,097
2020-12-14 2020-12-10 21.330 74,495,831 -483,952 2.68% 1,588,985,538
2020-12-11 2020-12-09 21.352 74,979,783 -269,314 2.70% 1,600,953,544
2020-12-10 2020-12-08 21.154 75,249,097 +1,690,433 2.71% 1,591,842,286
2020-12-09 2020-12-07 21.352 73,558,664 -258,426 2.65% 1,570,610,091
2020-12-08 2020-12-04 21.396 73,817,090 -183,555 2.65% 1,579,367,681
2020-12-07 2020-12-03 20.979 74,000,645 +77,596 2.66% 1,552,441,014
2020-12-04 2020-12-02 20.737 73,923,049 -56,507 2.66% 1,532,969,063
2020-12-03 2020-12-01 20.320 73,979,556 +91,931 2.66% 1,503,295,708
2020-12-02 2020-11-30 21.045 73,887,625 -49,811 2.66% 1,554,934,232
2020-12-01 2020-11-27 21.067 73,937,436 -158,108 2.66% 1,557,604,989
2020-11-30 2020-11-26 21.067 74,095,544 +286,157 2.66% 1,560,935,775
2020-11-27 2020-11-25 20.891 73,809,387 -1,052,544 2.65% 1,541,949,879
2020-11-26 2020-11-24 19.991 74,861,931 -217,489 2.69% 1,496,584,051
2020-11-25 2020-11-23 19.728 75,079,420 -55,140 2.70% 1,481,161,146
2020-11-24 2020-11-20 19.772 75,134,560 -35,836 2.70% 1,485,546,495
2020-11-23 2020-11-19 19.530 75,170,396 -394,003 2.70% 1,468,109,859
2020-11-20 2020-11-18 19.816 75,564,399 -433,871 2.72% 1,497,361,607
2020-11-19 2020-11-17 19.969 75,998,270 -653,473 2.73% 1,517,633,166
2020-11-18 2020-11-16 19.552 76,651,743 -315,259 2.76% 1,498,723,266
2020-11-17 2020-11-13 19.684 76,967,002 -22,785 2.77% 1,515,021,248
2020-11-16 2020-11-12 19.574 76,989,787 -192,819 2.77% 1,507,022,314
2020-11-13 2020-11-11 19.969 77,182,606 +25,796 2.78% 1,541,283,541
2020-11-12 2020-11-10 19.750 77,156,810 +447,497 2.78% 1,523,836,892
2020-11-11 2020-11-09 18.214 76,709,313 +326,736 2.76% 1,397,165,638
2020-11-10 2020-11-06 18.609 76,382,577 -148,835 2.75% 1,421,385,462
2020-11-09 2020-11-05 18.214 76,531,412 -27,779 2.75% 1,393,925,391
2020-11-06 2020-11-04 18.148 76,559,191 -25,921 2.75% 1,389,391,238
2020-11-05 2020-11-03 17.753 76,585,112 -179,536 2.76% 1,359,610,732
2020-11-04 2020-11-02 17.555 76,764,648 +73,823 2.76% 1,347,637,106
2020-11-03 2020-10-30 17.555 76,690,825 -271,232 2.76% 1,346,341,110
2020-11-02 2020-10-29 17.731 76,962,057 -130,330 2.77% 1,364,613,734
2020-10-30 2020-10-28 17.819 77,092,387 -83,460 2.77% 1,373,691,568
2020-10-29 2020-10-27 17.599 77,175,847 -30,988 2.78% 1,358,243,024
2020-10-28 2020-10-23 17.555 77,206,835 -104,149 2.78% 1,355,399,893
2020-10-27 2020-10-22 17.402 77,310,984 -75,268 2.78% 1,345,352,527
2020-10-23 2020-10-21 17.490 77,386,252 -429,516 2.78% 1,353,455,076
2020-10-22 2020-10-20 17.182 77,815,768 -914,133 2.80% 1,337,060,567
2020-10-21 2020-10-19 17.468 78,729,901 -909,043 2.83% 1,375,227,295
2020-10-20 2020-10-16 17.402 79,638,944 -223,837 2.87% 1,385,863,289
2020-10-19 2020-10-15 17.358 79,862,781 -611,271 2.87% 1,386,253,396
2020-10-16 2020-10-14 17.665 80,474,052 +374,964 2.90% 1,421,587,055
2020-10-15 2020-10-12 17.753 80,099,088 -23,697 2.88% 1,421,994,129
2020-10-14 2020-10-09 17.643 80,122,785 -303,101 2.88% 1,413,623,629
2020-10-12 2020-10-08 17.621 80,425,886 +135,200 2.89% 1,417,206,416
2020-10-09 2020-10-07 17.665 80,290,686 -640,843 2.89% 1,418,347,865
2020-10-08 2020-10-06 17.424 80,931,529 -443,090 2.91% 1,410,132,617
2020-10-07 2020-10-05 17.446 81,374,619 -408,905 2.93% 1,419,638,626
2020-10-06 2020-09-30 16.919 81,783,524 -960,640 2.94% 1,383,699,897
2020-10-05 2020-09-29 16.700 82,744,164 -910,625 2.98% 1,381,795,391
2020-09-30 2020-09-28 16.787 83,654,789 -1,552,461 3.01% 1,404,345,457
2020-09-29 2020-09-25 16.349 85,207,250 -1,001,999 3.07% 1,393,010,956
2020-09-28 2020-09-24 16.392 86,209,249 -1,252,544 3.10% 1,413,175,743
2020-09-25 2020-09-23 16.480 87,461,793 -558,503 3.15% 1,441,385,085
2020-09-24 2020-09-22 16.722 88,020,296 +1,306,656 3.17% 1,471,836,289
2020-09-23 2020-09-21 17.029 86,713,640 -686,373 3.12% 1,476,627,148
2020-09-22 2020-09-18 17.248 87,400,013 -916,713 3.14% 1,507,494,560
2020-09-21 2020-09-17 16.787 88,316,726 -767,217 3.18% 1,482,607,206
2020-09-18 2020-09-16 16.700 89,083,943 -281,594 3.21% 1,487,667,237
2020-09-17 2020-09-15 16.151 89,365,537 -728,430 3.22% 1,443,343,146
2020-09-16 2020-09-14 15.559 90,093,967 -87,225 3.24% 1,401,727,700
2020-09-15 2020-09-11 15.624 90,181,192 -1,929,145 3.24% 1,409,021,680
2020-09-14 2020-09-10 15.712 92,110,337 -271,253 3.31% 1,447,248,486
2020-09-11 2020-09-09 15.646 92,381,590 -184,805 3.32% 1,445,428,698
2020-09-10 2020-09-08 15.646 92,566,395 -1,446,122 3.33% 1,448,320,210
2020-09-09 2020-09-07 16.129 94,012,517 +35,983 3.38% 1,516,333,500
2020-09-08 2020-09-04 16.349 93,976,534 -94,079 3.38% 1,536,375,619
2020-09-07 2020-09-03 16.458 94,070,613 +789,271 3.38% 1,548,235,238
2020-09-04 2020-09-02 16.305 93,281,342 -859,670 3.36% 1,520,916,284
2020-09-03 2020-09-01 16.370 94,141,012 -650,235 3.39% 1,541,130,447
2020-09-02 2020-08-31 16.590 94,791,247 -157,871 3.41% 1,572,576,359
2020-09-01 2020-08-28 16.744 94,949,118 -1,534,717 3.42% 1,589,780,564
2020-08-31 2020-08-27 16.546 96,483,835 -112,886 3.47% 1,596,421,668
2020-08-28 2020-08-26 16.700 96,596,721 -29,165 3.48% 1,613,127,711
2020-08-27 2020-08-25 16.765 96,625,886 +232,407 3.48% 1,619,975,917
2020-08-26 2020-08-24 16.678 96,393,479 -190,578 3.47% 1,607,618,361
2020-08-25 2020-08-21 15.954 96,584,057 +1,356,604 3.48% 1,540,854,267
2020-08-24 2020-08-20 15.866 95,227,453 +2,509,353 3.43% 1,510,852,879
2020-08-21 2020-08-19 16.041 92,718,100 +502,051 3.34% 1,487,317,236
2020-08-20 2020-08-18 15.888 92,216,049 +181,471 3.32% 1,465,098,378
2020-08-19 2020-08-17 16.395 92,034,578 +249,359 3.31% 1,508,944,619
2020-08-18 2020-08-14 16.151 91,785,219 +1,183,536 3.30% 1,482,395,734
2020-08-17 2020-08-13 15.906 90,601,683 -79,888 3.30% 1,441,109,876
2020-08-14 2020-08-12 15.906 90,681,571 +55,912 3.31% 1,442,380,574
2020-08-13 2020-08-11 15.706 90,625,659 +483,204 3.31% 1,423,346,593
2020-08-12 2020-08-10 15.372 90,142,455 +27,106 3.29% 1,385,677,664
2020-08-11 2020-08-07 15.528 90,115,349 -1,211,063 3.29% 1,399,294,023
2020-08-10 2020-08-06 15.572 91,326,412 -9,236,150 3.33% 1,422,162,501
2020-08-07 2020-08-05 15.572 100,562,562 -361,938 3.67% 1,565,990,621
2020-08-06 2020-08-04 15.817 100,924,500 +513,605 3.68% 1,596,323,822
2020-08-05 2020-08-03 14.460 100,410,895 -3,358,784 3.66% 1,451,941,044
2020-08-04 2020-07-31 14.638 103,769,679 -253,072 3.79% 1,518,976,848
2020-08-03 2020-07-30 14.682 104,022,751 -189,202 3.79% 1,527,309,517
2020-07-31 2020-07-29 14.571 104,211,953 -821,844 3.80% 1,518,495,896
2020-07-30 2020-07-28 14.482 105,033,797 -3,402,550 3.83% 1,521,124,781
2020-07-29 2020-07-27 14.393 108,436,347 -2,875,933 3.96% 1,560,752,168
2020-07-28 2020-07-24 14.549 111,312,280 +6,340,652 4.06% 1,619,480,094
2020-07-27 2020-07-23 15.350 104,971,628 +4,778,353 3.83% 1,611,297,788
2020-07-24 2020-07-22 16.462 100,193,275 +8,069,268 3.65% 1,649,396,542
2020-07-23 2020-07-21 16.974 92,124,007 -4,753,764 3.36% 1,563,695,351
2020-07-22 2020-07-20 16.729 96,877,771 +57,230,666 3.53% 1,620,678,109
2020-07-21 2020-07-17 16.484 39,647,105 +502,646 1.45% 653,558,514
2020-07-20 2020-07-16 16.529 39,144,459 -26,043 1.43% 647,014,325
2020-07-17 2020-07-15 16.462 39,170,502 -126,764 1.43% 644,830,609
2020-07-16 2020-07-14 16.373 39,297,266 +1,660,962 1.43% 643,420,566
2020-07-15 2020-07-13 16.462 37,636,304 +415,083 1.37% 619,574,414
2020-07-14 2020-07-10 16.484 37,221,221 -1,086,031 1.36% 613,569,285
2020-07-13 2020-07-09 16.885 38,307,252 +43,649 1.40% 646,811,246
2020-07-10 2020-07-08 17.196 38,263,603 -1,805,301 1.40% 657,991,288
2020-07-09 2020-07-07 17.107 40,068,904 -592,913 1.46% 685,470,218
2020-07-08 2020-07-06 18.131 40,661,817 -1,686,778 1.48% 737,223,512
2020-07-07 2020-07-03 17.797 42,348,595 -23,771 1.54% 753,674,429
2020-07-06 2020-07-02 18.131 42,372,366 +1,677,274 1.55% 768,236,808
2020-07-03 2020-06-30 17.530 40,695,092 +693,177 1.48% 713,383,466
2020-07-02 2020-06-29 17.819 40,001,915 -190,864 1.46% 712,800,649
2020-06-30 2020-06-26 17.953 40,192,779 +665,374 1.47% 721,566,492
2020-06-29 2020-06-24 18.420 39,527,405 +576,099 1.44% 728,087,253
2020-06-26 2020-06-23 19.198 38,951,306 +5,056,624 1.42% 747,803,695
2020-06-24 2020-06-22 19.198 33,894,682 -2,070,292 1.24% 650,724,483
2020-06-23 2020-06-19 19.043 35,964,974 -426,408 1.31% 684,870,252
2020-06-22 2020-06-18 17.908 36,391,382 -12,178,481 1.33% 651,702,244
2020-06-19 2020-06-17 17.441 48,569,863 +7,303,980 1.77% 847,105,943
2020-06-18 2020-06-16 17.574 41,265,883 -3,745,278 1.51% 725,225,425
2020-06-17 2020-06-15 16.840 45,011,161 -518,552 1.64% 758,002,926
2020-06-16 2020-06-12 17.374 45,529,713 -709,247 1.66% 791,044,170
2020-06-15 2020-06-11 17.219 46,238,960 +735,802 1.69% 796,166,327
2020-06-12 2020-06-10 17.419 45,503,158 +1,055,654 1.66% 792,607,337
2020-06-11 2020-06-09 17.886 44,447,504 -187,196 1.62% 794,983,681
2020-06-10 2020-06-08 17.508 44,634,700 -1,641,771 1.63% 781,451,699
2020-06-09 2020-06-05 16.996 46,276,471 -92,917 1.69% 786,517,479
2020-06-08 2020-06-04 16.106 46,369,388 -98,893 1.69% 746,835,094
2020-06-05 2020-06-03 16.240 46,468,281 -2,743,851 1.69% 754,630,327
2020-06-04 2020-06-02 15.906 49,212,132 +5,576,090 1.80% 782,767,903
2020-06-03 2020-06-01 15.639 43,636,042 +777,699 1.59% 682,425,841
2020-06-02 2020-05-29 15.372 42,858,343 -1,833,068 1.56% 658,822,179
2020-06-01 2020-05-28 14.838 44,691,411 -268,810 1.63% 663,139,180
2020-05-29 2020-05-27 15.127 44,960,221 +2,101,937 1.64% 680,130,322
2020-05-28 2020-05-26 14.972 42,858,284 -462,546 1.56% 641,659,502
2020-05-27 2020-05-25 14.460 43,320,830 +70,124 1.58% 626,418,987
2020-05-26 2020-05-22 14.438 43,250,706 -338,036 1.58% 624,442,833
2020-05-25 2020-05-21 15.550 43,588,742 -165,422 1.59% 677,807,388
2020-05-22 2020-05-20 15.639 43,754,164 -456,798 1.60% 684,273,156
2020-05-21 2020-05-19 15.773 44,210,962 +3,768,506 1.61% 697,318,179
2020-05-20 2020-05-18 15.417 40,442,456 -311,874 1.48% 623,484,331
2020-05-19 2020-05-15 15.239 40,754,330 +193,707 1.49% 621,039,347
2020-05-18 2020-05-14 15.372 40,560,623 -1,077,035 1.48% 623,501,427
2020-05-15 2020-05-13 15.417 41,637,658 -416,501 1.52% 641,910,258
2020-05-14 2020-05-12 15.461 42,054,159 +948,224 1.53% 650,202,364
2020-05-13 2020-05-11 16.017 41,105,935 -558,843 1.50% 658,403,021
2020-05-12 2020-05-08 16.106 41,664,778 -471,093 1.52% 671,061,658
2020-05-11 2020-05-07 15.773 42,135,871 +1,564,316 1.54% 664,588,770
2020-05-08 2020-05-06 15.750 40,571,555 -563,949 1.48% 639,013,007
2020-05-07 2020-05-05 15.394 41,135,504 -1,106,259 1.50% 633,253,654
2020-05-06 2020-05-04 15.417 42,241,763 +2,112,633 1.54% 651,223,490
2020-05-05 2020-04-29 16.306 40,129,130 -1,065,997 1.46% 654,362,656
2020-05-04 2020-04-28 15.773 41,195,127 +547,298 1.50% 649,750,869
2020-04-29 2020-04-27 15.728 40,647,829 +1,082,525 1.48% 639,310,086
2020-04-28 2020-04-24 15.350 39,565,304 -326,789 1.44% 607,321,121
2020-04-27 2020-04-23 15.506 39,892,093 -414,476 1.46% 618,549,398
2020-04-24 2020-04-22 15.461 40,306,569 +2,850,830 1.47% 623,182,750
2020-04-23 2020-04-21 15.506 37,455,739 -2,108,230 1.37% 580,772,355
2020-04-22 2020-04-20 15.995 39,563,969 -1,683,808 1.44% 632,824,859
2020-04-21 2020-04-17 16.284 41,247,777 -829,010 1.50% 671,686,185
2020-04-20 2020-04-16 15.862 42,076,787 +3,707,517 1.53% 667,401,052
2020-04-17 2020-04-15 16.106 38,369,270 -47,649 1.40% 617,983,515
2020-04-16 2020-04-14 16.818 38,416,919 -399,690 1.40% 646,099,068
2020-04-15 2020-04-09 16.774 38,816,609 -3,006,853 1.42% 651,094,050
2020-04-14 2020-04-08 16.440 41,823,462 -7,871,642 1.53% 687,573,619
2020-04-09 2020-04-07 16.418 49,695,104 +1,614,827 1.81% 815,877,118
2020-04-08 2020-04-06 15.906 48,080,277 -190,754 1.75% 764,764,624
2020-04-07 2020-04-03 15.350 48,271,031 +8,027,458 1.76% 740,952,646
2020-04-06 2020-04-02 15.411 40,243,573 -68,532 1.47% 620,212,792
2020-04-03 2020-04-01 14.986 40,312,105 -3,979,739 1.47% 604,136,735
2020-04-02 2020-03-31 15.367 44,291,844 -7,901,399 1.62% 680,621,187
2020-04-01 2020-03-30 15.143 52,193,243 +448,178 1.91% 790,365,393
2020-03-31 2020-03-27 15.434 51,745,065 -2,462,459 1.90% 798,625,168
2020-03-30 2020-03-26 15.658 54,207,524 +497,300 1.99% 848,755,450
2020-03-27 2020-03-25 15.411 53,710,224 +122,369 1.97% 827,753,738
2020-03-26 2020-03-24 14.718 53,587,855 +2,533,610 1.97% 788,709,791
2020-03-25 2020-03-23 14.405 51,054,245 -3,543,189 1.87% 735,432,284
2020-03-24 2020-03-20 14.450 54,597,434 -5,676,503 2.00% 788,914,095
2020-03-23 2020-03-19 14.360 60,273,937 -447,606 2.21% 865,544,803
2020-03-20 2020-03-18 14.472 60,721,543 +2,892,093 2.23% 878,763,570
2020-03-19 2020-03-17 15.031 57,829,450 +914,650 2.12% 869,247,199
2020-03-18 2020-03-16 15.255 56,914,800 -798,823 2.09% 868,229,532
2020-03-17 2020-03-13 15.769 57,713,623 -1,178,900 2.12% 910,106,928
2020-03-16 2020-03-12 15.971 58,892,523 -561,013 2.16% 940,553,139
2020-03-13 2020-03-11 16.552 59,453,536 -685,472 2.18% 984,088,993
2020-03-12 2020-03-10 17.223 60,139,008 -844,297 2.21% 1,035,790,564
2020-03-11 2020-03-09 17.760 60,983,305 +1,105,546 2.24% 1,083,069,747
2020-03-10 2020-03-06 18.632 59,877,759 +1,376,511 2.20% 1,115,669,356
2020-03-09 2020-03-05 19.169 58,501,248 +953,548 2.15% 1,121,426,767
2020-03-06 2020-03-04 19.192 57,547,700 -831,735 2.11% 1,104,435,160
2020-03-05 2020-03-03 19.617 58,379,435 -2,613,470 2.14% 1,145,208,192
2020-03-04 2020-03-02 19.013 60,992,905 +4,104,603 2.24% 1,159,640,059
2020-03-03 2020-02-28 18.386 56,888,302 -10,648,475 2.09% 1,045,971,265
2020-03-02 2020-02-27 22.032 67,536,777 +2,035,051 2.48% 1,487,995,189
2020-02-27 2020-02-25 22.032 65,501,726 -132,780 2.40% 1,443,158,194
2020-02-25 2020-02-21 22.032 65,634,506 -1,651,474 2.41% 1,446,083,652
2020-02-24 2020-02-20 22.536 67,285,980 -101,932 2.47% 1,516,333,054
2020-02-21 2020-02-19 22.759 67,387,912 -182,404 2.47% 1,533,703,410
2020-02-20 2020-02-18 22.592 67,570,316 -461,018 2.48% 1,526,519,263
2020-02-19 2020-02-17 22.536 68,031,334 +17,605 2.50% 1,533,130,088
2020-02-18 2020-02-14 22.592 68,013,729 -80,472 2.49% 1,536,536,657
2020-02-17 2020-02-13 22.368 68,094,201 +240,523 2.50% 1,523,123,411
2020-02-14 2020-02-12 22.055 67,853,678 -12,786 2.49% 1,496,495,012
2020-02-13 2020-02-11 21.674 67,866,464 +1,009,036 2.49% 1,470,970,504
2020-02-12 2020-02-10 21.540 66,857,428 -86,940 2.45% 1,440,127,414
2020-02-11 2020-02-07 21.988 66,944,368 +252,355 2.46% 1,471,948,207
2020-02-10 2020-02-06 21.630 66,692,013 +66,167 2.45% 1,442,531,367
2020-02-07 2020-02-05 21.361 66,625,846 -106,135 2.44% 1,423,216,839
2020-02-06 2020-02-04 21.406 66,731,981 -665,843 2.45% 1,428,469,330
2020-02-05 2020-02-03 21.272 67,397,824 +64,020 2.47% 1,433,677,129
2020-02-04 2020-01-31 21.607 67,333,804 -58,475 2.47% 1,454,907,029
2020-02-03 2020-01-30 21.742 67,392,279 +563,147 2.47% 1,465,215,058
2020-01-31 2020-01-29 22.368 66,829,132 +760,577 2.45% 1,494,826,490
2020-01-30 2020-01-24 23.263 66,068,555 +641,241 2.42% 1,536,926,549
2020-01-29 2020-01-22 23.486 65,427,314 +115,881 2.40% 1,536,644,323
2020-01-23 2020-01-21 23.542 65,311,433 +294,172 2.40% 1,537,574,906
2020-01-22 2020-01-20 24.493 65,017,261 +1,437,862 2.38% 1,592,457,147
2020-01-21 2020-01-17 24.717 63,579,399 +1,755,199 2.33% 1,571,461,196
2020-01-20 2020-01-16 24.269 61,824,200 +9,279 2.27% 1,500,421,258
2020-01-17 2020-01-15 24.269 61,814,921 -629,574 2.27% 1,500,196,065
2020-01-16 2020-01-14 24.437 62,444,495 +621,953 2.29% 1,525,950,931
2020-01-15 2020-01-13 24.045 61,822,542 -576,403 2.27% 1,486,552,623
2020-01-14 2020-01-10 23.934 62,398,945 +842,401 2.29% 1,493,433,847
2020-01-13 2020-01-09 24.213 61,556,544 +43,197 2.26% 1,490,483,248
2020-01-10 2020-01-08 23.374 61,513,347 +1,092,637 2.26% 1,437,840,173
2020-01-09 2020-01-07 22.536 60,420,710 -4,974,003 2.22% 1,361,619,757
2020-01-08 2020-01-06 22.189 65,394,713 -32,559 2.40% 1,451,039,635
2020-01-07 2020-01-03 22.592 65,427,272 -312,591 2.40% 1,478,104,542
2020-01-06 2020-01-02 22.346 65,739,863 +60,490 2.41% 1,468,991,382
2020-01-03 2019-12-31 22.167 65,679,373 -116,731 2.41% 1,455,886,831
2020-01-02 2019-12-27 22.122 65,796,104 +1,384,676 2.41% 1,455,530,918
2019-12-30 2019-12-24 22.032 64,411,428 +177,635 2.36% 1,419,136,347
2019-12-27 2019-12-20 21.809 64,233,793 -258,317 2.36% 1,400,854,884
2019-12-23 2019-12-19 21.652 64,492,110 -261,982 2.37% 1,396,390,574
2019-12-20 2019-12-18 21.652 64,754,092 -1,962,435 2.38% 1,402,063,038
2019-12-19 2019-12-17 21.585 66,716,527 -186,696 2.45% 1,440,076,983
2019-12-18 2019-12-16 21.361 66,903,223 -88,520 2.45% 1,429,141,981
2019-12-17 2019-12-13 21.496 66,991,743 -278,203 2.46% 1,440,023,669
2019-12-16 2019-12-12 20.892 67,269,946 -1,096,004 2.47% 1,405,377,255
2019-12-13 2019-12-11 20.511 68,365,950 -140,766 2.51% 1,402,278,108
2019-12-12 2019-12-10 19.997 68,506,716 -675,889 2.51% 1,369,921,347
2019-12-11 2019-12-09 20.176 69,182,605 +1,080,793 2.54% 1,395,816,776
2019-12-10 2019-12-06 20.153 68,101,812 +141,095 2.50% 1,372,487,582
2019-12-09 2019-12-05 20.310 67,960,717 +12,518 2.49% 1,380,284,992
2019-12-06 2019-12-04 20.109 67,948,199 -2,197,785 2.49% 1,366,352,032
2019-12-05 2019-12-03 20.713 70,145,984 -19,345 2.57% 1,452,910,170
2019-12-04 2019-12-02 20.869 70,165,329 -307,760 2.57% 1,464,297,008
2019-12-03 2019-11-29 21.182 70,473,089 -4,011,319 2.58% 1,492,788,402
2019-12-02 2019-11-28 21.003 74,484,408 -1,517,706 2.73% 1,564,429,252
2019-11-29 2019-11-27 20.668 76,002,114 +4,824,843 2.79% 1,570,806,207
2019-11-28 2019-11-26 20.086 71,177,271 -7,451,609 2.61% 1,429,692,486
2019-11-27 2019-11-25 20.623 78,628,880 -74,156 2.88% 1,621,578,493
2019-11-26 2019-11-22 20.623 78,703,036 +624,470 2.89% 1,623,107,827
2019-11-25 2019-11-21 20.176 78,078,566 +227,129 2.86% 1,575,300,211
2019-11-22 2019-11-20 20.310 77,851,437 +747,590 2.86% 1,581,165,927
2019-11-21 2019-11-19 20.668 77,103,847 -1,756,089 2.83% 1,593,576,745
2019-11-20 2019-11-18 20.556 78,859,936 +268,087 2.89% 1,621,051,815
2019-11-19 2019-11-15 20.355 78,591,849 -1,378,792 2.88% 1,599,719,593
2019-11-18 2019-11-14 20.377 79,970,641 -1,237,227 2.93% 1,629,573,371
2019-11-15 2019-11-13 20.511 81,207,868 -863,830 2.98% 1,665,683,216
2019-11-14 2019-11-12 21.361 82,071,698 -810,984 3.01% 1,753,160,816
2019-11-13 2019-11-11 21.339 82,882,682 +4,532,456 3.04% 1,768,630,605
2019-11-12 2019-11-08 21.496 78,350,226 -1,533,593 2.87% 1,684,180,390
2019-11-11 2019-11-07 21.249 79,883,819 -204,703 2.93% 1,697,490,645
2019-11-08 2019-11-06 20.959 80,088,522 -372,855 2.94% 1,678,552,136
2019-11-07 2019-11-05 20.601 80,461,377 -94,324 2.95% 1,657,570,680
2019-11-06 2019-11-04 20.556 80,555,701 +2,223,545 2.95% 1,655,910,110
2019-11-05 2019-11-01 20.221 78,332,156 -111,657 2.87% 1,583,920,850
2019-11-04 2019-10-31 19.930 78,443,813 +12,518 2.88% 1,563,368,528
2019-11-01 2019-10-30 19.773 78,431,295 +1,250,327 2.88% 1,550,838,650
2019-10-31 2019-10-29 19.975 77,180,968 -287,912 2.83% 1,541,653,046
2019-10-30 2019-10-28 20.377 77,468,880 -23,397 2.84% 1,578,594,624
2019-10-29 2019-10-25 20.221 77,492,277 -27,626 2.84% 1,566,938,018
2019-10-28 2019-10-24 19.907 77,519,903 -15,860 2.84% 1,543,221,241
2019-10-25 2019-10-23 19.728 77,535,763 -227,308 2.84% 1,529,662,483
2019-10-24 2019-10-22 19.885 77,763,071 -616,956 2.85% 1,546,322,693
2019-10-23 2019-10-21 19.975 78,380,027 -221,511 2.88% 1,565,603,678
2019-10-22 2019-10-18 19.684 78,601,538 -279,256 2.88% 1,547,172,300
2019-10-21 2019-10-17 20.019 78,880,794 -47,389 2.89% 1,579,135,053
2019-10-18 2019-10-16 19.885 78,928,183 +172,321 2.90% 1,569,491,006
2019-10-17 2019-10-15 19.550 78,755,862 +126,063 2.89% 1,539,640,360
2019-10-16 2019-10-14 19.415 78,629,799 -210,123 2.88% 1,526,623,192
2019-10-15 2019-10-11 19.505 78,839,922 -123,391 2.89% 1,537,756,729
2019-10-14 2019-10-10 18.856 78,963,313 -456,642 2.90% 1,488,942,413
2019-10-11 2019-10-09 18.968 79,419,955 -334,172 2.91% 1,506,435,197
2019-10-10 2019-10-08 19.035 79,754,127 -267,677 2.93% 1,518,125,555
2019-10-09 2019-10-04 19.236 80,021,804 -864,523 2.94% 1,539,330,074
2019-10-08 2019-10-03 19.281 80,886,327 -373,285 2.97% 1,559,578,882
2019-10-04 2019-10-02 19.125 81,259,612 -657,071 2.98% 1,554,052,993
2019-10-03 2019-09-30 19.125 81,916,683 +187,590 3.01% 1,566,619,176
2019-10-02 2019-09-27 18.923 81,729,093 -841,385 3.00% 1,546,578,639
2019-09-30 2019-09-26 18.767 82,570,478 +42,651 3.03% 1,549,571,873
2019-09-27 2019-09-25 18.565 82,527,827 +378,435 3.03% 1,532,157,698
2019-09-26 2019-09-24 18.498 82,149,392 +4,770,611 3.01% 1,519,619,396
2019-09-25 2019-09-23 18.565 77,378,781 +1,316,172 2.84% 1,436,563,875
2019-09-24 2019-09-20 18.588 76,062,609 -7,337,242 2.79% 1,413,830,046
2019-09-23 2019-09-19 18.923 83,399,851 +1,445,219 3.06% 1,578,194,781
2019-09-20 2019-09-18 19.125 81,954,632 +132,333 3.01% 1,567,344,934
2019-09-19 2019-09-17 19.192 81,822,299 +60,207 3.00% 1,570,304,701
2019-09-18 2019-09-16 19.326 81,762,092 +219,243 3.00% 1,580,122,301
2019-09-17 2019-09-13 19.550 81,542,849 +341,561 2.99% 1,594,124,656
2019-09-16 2019-09-12 19.572 81,201,288 +29,506 2.98% 1,589,263,599
2019-09-13 2019-09-11 19.751 81,171,782 -826,639 2.98% 1,603,211,240
2019-09-12 2019-09-10 18.990 81,998,421 -264,264 3.01% 1,557,177,590
2019-09-11 2019-09-09 19.057 82,262,685 -112,800 3.02% 1,567,716,179
2019-09-10 2019-09-06 19.348 82,375,485 -30,789 3.02% 1,593,819,211
2019-09-09 2019-09-05 19.236 82,406,274 -512,644 3.02% 1,585,198,652
2019-09-06 2019-09-04 19.885 82,918,918 -371,068 3.04% 1,648,846,978
2019-09-05 2019-09-03 18.700 83,289,986 -8,942 3.06% 1,557,485,570
2019-09-04 2019-09-02 18.811 83,298,928 -266,713 3.06% 1,566,968,887
2019-09-03 2019-08-30 19.192 83,565,641 +196,763 3.07% 1,603,762,306
2019-09-02 2019-08-29 19.639 83,368,878 -85,143 3.06% 1,637,281,813
2019-08-30 2019-08-28 19.617 83,454,021 +105,116 3.06% 1,637,087,247
2019-08-29 2019-08-27 19.236 83,348,905 +186,804 3.06% 1,603,331,463
2019-08-28 2019-08-26 19.259 83,162,101 -266,210 3.05% 1,601,598,190
2019-08-27 2019-08-23 19.967 83,428,311 -17,883 3.06% 1,665,843,802
2019-08-26 2019-08-22 20.194 83,446,194 +328,557 3.06% 1,685,134,980
2019-08-23 2019-08-21 20.421 83,117,637 -31,291 3.09% 1,697,359,562
2019-08-22 2019-08-20 20.308 83,148,928 -1,517,395 3.10% 1,688,565,235
2019-08-21 2019-08-19 20.308 84,666,323 -319,178 3.15% 1,719,380,070
2019-08-20 2019-08-16 20.035 84,985,501 -500,039 3.16% 1,702,721,800
2019-08-19 2019-08-15 19.718 85,485,540 +118,113 3.18% 1,685,584,736
2019-08-16 2019-08-14 19.287 85,367,427 -535,856 3.18% 1,646,452,748
2019-08-15 2019-08-13 19.128 85,903,283 -1,059,488 3.20% 1,643,143,489
2019-08-14 2019-08-12 19.604 86,962,771 -1,350,309 3.24% 1,704,846,436
2019-08-13 2019-08-09 19.536 88,313,080 +260,616 3.29% 1,725,306,811
2019-08-12 2019-08-08 19.309 88,052,464 +1,910,501 3.28% 1,700,236,078
2019-08-09 2019-08-07 19.082 86,141,963 +435,431 3.21% 1,643,799,764
2019-08-08 2019-08-06 19.445 85,706,532 +1,802,178 3.19% 1,666,605,835
2019-08-07 2019-08-05 19.831 83,904,354 -193,035 3.12% 1,663,926,293
2019-08-06 2019-08-02 20.852 84,097,389 +661,193 3.13% 1,753,622,776
2019-08-05 2019-08-01 21.510 83,436,196 -457,456 3.11% 1,794,737,705
2019-08-02 2019-07-31 21.715 83,893,652 +37,902 3.12% 1,821,709,788
2019-08-01 2019-07-30 22.304 83,855,750 +417,685 3.12% 1,870,357,043
2019-07-31 2019-07-29 22.055 83,438,065 -167,124 3.11% 1,840,215,323
2019-07-30 2019-07-26 22.747 83,605,189 -1,193,324 3.11% 1,901,760,261
2019-07-29 2019-07-25 22.917 84,798,513 -968,632 3.16% 1,943,335,411
2019-07-26 2019-07-24 23.087 85,767,145 -767,748 3.19% 1,980,129,187
2019-07-25 2019-07-23 23.144 86,534,893 -535,128 3.22% 2,002,763,125
2019-07-24 2019-07-22 23.087 87,070,021 +139,752 3.24% 2,010,209,037
2019-07-23 2019-07-19 23.598 86,930,269 +266,579 3.24% 2,051,362,994
2019-07-22 2019-07-18 23.144 86,663,690 +130,453 3.23% 2,005,744,002
2019-07-19 2019-07-17 23.314 86,533,237 -56,715 3.22% 2,017,450,717
2019-07-18 2019-07-16 23.314 86,589,952 +539,950 3.22% 2,018,772,980
2019-07-17 2019-07-15 23.144 86,050,002 +70,612 3.20% 1,991,540,811
2019-07-16 2019-07-12 23.314 85,979,390 -547,118 3.20% 2,004,538,233
2019-07-15 2019-07-11 23.144 86,526,508 -675,298 3.22% 2,002,569,063
2019-07-12 2019-07-10 23.144 87,201,806 -142,694 3.25% 2,018,198,156
2019-07-11 2019-07-09 23.371 87,344,500 -137,653 3.25% 2,041,319,300
2019-07-10 2019-07-08 23.541 87,482,153 +379,572 3.26% 2,059,423,774
2019-07-09 2019-07-05 23.938 87,102,581 +189,455 3.24% 2,085,074,791
2019-07-08 2019-07-04 23.655 86,913,126 +787,865 3.24% 2,055,888,645
2019-07-05 2019-07-03 23.655 86,125,261 -491,183 3.21% 2,037,252,074
2019-07-04 2019-07-02 23.598 86,616,444 -849,874 3.22% 2,043,957,415
2019-07-03 2019-06-28 23.484 87,466,318 +606,323 3.26% 2,054,089,433
2019-07-02 2019-06-27 23.541 86,859,995 -773,293 3.23% 2,044,777,507
2019-06-28 2019-06-26 23.087 87,633,288 -399,719 3.26% 2,023,213,334
2019-06-27 2019-06-25 23.257 88,033,007 -423,435 3.28% 2,047,422,897
2019-06-26 2019-06-24 23.428 88,456,442 +1,417,044 3.29% 2,072,324,115
2019-06-25 2019-06-21 22.747 87,039,398 -2,257,028 3.24% 1,979,877,926
2019-06-24 2019-06-20 23.257 89,296,426 -3,189,541 3.32% 2,076,806,796
2019-06-21 2019-06-19 23.087 92,485,967 -798,757 3.44% 2,135,248,441
2019-06-20 2019-06-18 23.087 93,284,724 -679,065 3.47% 2,153,689,559
2019-06-19 2019-06-17 22.668 93,963,789 -223,047 3.50% 2,129,924,274
2019-06-18 2019-06-14 22.917 94,186,836 -113,128 3.51% 2,158,488,482
2019-06-17 2019-06-13 22.860 94,299,964 -468,821 3.51% 2,155,731,837
2019-06-14 2019-06-12 22.917 94,768,785 -228,923 3.53% 2,171,825,062
2019-06-13 2019-06-11 23.314 94,997,708 +450,042 3.54% 2,214,792,844
2019-06-12 2019-06-10 23.371 94,547,666 -38,595 3.52% 2,209,663,749
2019-06-11 2019-06-06 23.201 94,586,261 +376,554 3.52% 2,194,469,396
2019-06-10 2019-06-05 22.860 94,209,707 +131,416 3.51% 2,153,668,529
2019-06-06 2019-06-04 22.690 94,078,291 +31,073 3.50% 2,134,654,402
2019-06-05 2019-06-03 22.804 94,047,218 -156,896 3.50% 2,144,619,097
2019-06-04 2019-05-31 22.747 94,204,114 -1,148,514 3.51% 2,142,853,124
2019-06-03 2019-05-30 23.768 95,352,628 +838,300 3.55% 2,266,338,897
2019-05-31 2019-05-29 23.655 94,514,328 +840,716 3.52% 2,235,691,462
2019-05-30 2019-05-28 23.711 93,673,612 -37,036 3.49% 2,221,118,406
2019-05-29 2019-05-27 24.279 93,710,648 -396,647 3.49% 2,275,154,388
2019-05-28 2019-05-24 24.392 94,107,295 +155,225 3.50% 2,295,460,947
2019-05-27 2019-05-23 24.449 93,952,070 -309,461 3.50% 2,297,004,182
2019-05-24 2019-05-22 24.846 94,261,531 -687,610 3.51% 2,341,999,308
2019-05-23 2019-05-21 25.413 94,949,141 -169,060 3.54% 2,412,943,854
2019-05-22 2019-05-20 25.697 95,118,201 -373,836 3.54% 2,444,218,305
2019-05-21 2019-05-17 25.753 95,492,037 -825,389 3.56% 2,459,241,466
2019-05-20 2019-05-16 26.037 96,317,426 -350,167 3.59% 2,507,816,272
2019-05-17 2019-05-15 25.697 96,667,593 -525,771 3.60% 2,484,032,476
2019-05-16 2019-05-14 25.640 97,193,364 -864,380 3.62% 2,492,029,685
2019-05-15 2019-05-10 25.583 98,057,744 -20,880 3.65% 2,508,629,943
2019-05-14 2019-05-09 25.356 98,078,624 +516,488 3.65% 2,486,909,893
2019-05-10 2019-05-08 25.867 97,562,136 +141,737 3.63% 2,523,622,003
2019-05-09 2019-05-07 26.150 97,420,399 -13,261 3.63% 2,547,586,811
2019-05-08 2019-05-06 25.980 97,433,660 -261,540 3.63% 2,531,352,679
2019-05-07 2019-05-03 26.264 97,695,200 -547,680 3.64% 2,565,856,593
2019-05-06 2019-05-02 25.980 98,242,880 -438,270 3.66% 2,552,376,433
2019-05-03 2019-04-30 25.583 98,681,150 -834,165 3.67% 2,524,578,657
2019-05-02 2019-04-29 25.640 99,515,315 -487,873 3.71% 2,551,564,313
2019-04-30 2019-04-26 25.186 100,003,188 -236,660 3.72% 2,518,691,507
2019-04-29 2019-04-25 25.186 100,239,848 -703,475 3.73% 2,524,652,052
2019-04-26 2019-04-24 25.300 100,943,323 -1,105,853 3.76% 2,553,821,969
2019-04-25 2019-04-23 25.356 102,049,176 -110,469 3.80% 2,587,588,355
2019-04-24 2019-04-18 25.356 102,159,645 -358,059 3.80% 2,590,389,439
2019-04-23 2019-04-17 25.243 102,517,704 -392,444 3.82% 2,587,837,755
2019-04-18 2019-04-16 25.526 102,910,148 +945,185 3.83% 2,626,932,291
2019-04-17 2019-04-15 25.753 101,964,963 +61,991 3.80% 2,625,941,105
2019-04-16 2019-04-12 26.037 101,902,972 +256,075 3.79% 2,653,247,101
2019-04-15 2019-04-11 26.661 101,646,897 +39,488 3.78% 2,710,005,335
2019-04-12 2019-04-10 26.604 101,607,409 +327,914 3.78% 2,703,188,817
2019-04-11 2019-04-09 26.604 101,279,495 -79,806 3.77% 2,694,464,912
2019-04-10 2019-04-08 26.548 101,359,301 +160,784 3.77% 2,690,838,436
2019-04-09 2019-04-04 27.228 101,198,517 +112,190 3.77% 2,755,456,429
2019-04-08 2019-04-03 27.228 101,086,327 +207,193 3.76% 2,752,401,694
2019-04-04 2019-04-02 27.058 100,879,134 +153,368 3.76% 2,729,592,945
2019-04-03 2019-04-01 27.860 100,725,766 -1,943,866 3.75% 2,806,204,994
2019-04-02 2019-03-29 27.341 102,669,632 +1,407,494 3.82% 2,807,062,166
2019-04-01 2019-03-28 26.937 101,262,138 -738,998 3.83% 2,727,694,053
2019-03-29 2019-03-27 26.879 102,001,136 -367,813 3.86% 2,741,716,899
2019-03-28 2019-03-26 26.822 102,368,949 -492,156 3.88% 2,745,698,719
2019-03-27 2019-03-25 27.052 102,861,105 -129,645 3.89% 2,782,631,594
2019-03-26 2019-03-22 26.764 102,990,750 -474,420 3.90% 2,756,435,820
2019-03-25 2019-03-21 27.052 103,465,170 -586,096 3.92% 2,798,972,954
2019-03-22 2019-03-20 27.283 104,051,266 +533,732 3.94% 2,838,835,275
2019-03-21 2019-03-19 27.514 103,517,534 +4,209 3.92% 2,848,157,360
2019-03-20 2019-03-18 27.110 103,513,325 +978,219 3.92% 2,806,246,396
2019-03-19 2019-03-15 26.245 102,535,106 -94,309 3.88% 2,691,012,190
2019-03-18 2019-03-14 26.302 102,629,415 -52,387 3.89% 2,699,407,062
2019-03-15 2019-03-13 26.937 102,681,802 -456,701 3.89% 2,765,935,484
2019-03-14 2019-03-12 27.571 103,138,503 -360,912 3.90% 2,843,677,907
2019-03-13 2019-03-11 27.456 103,499,415 -547,117 3.92% 2,841,688,904
2019-03-12 2019-03-08 27.744 104,046,532 -90,625 3.94% 2,886,718,060
2019-03-11 2019-03-07 28.783 104,137,157 -562,930 3.94% 2,997,353,367
2019-03-08 2019-03-06 29.533 104,700,087 -80,023 3.96% 3,092,065,515
2019-03-07 2019-03-05 28.840 104,780,110 -27,323 3.97% 3,021,903,127
2019-03-06 2019-03-04 28.898 104,807,433 +140,908 3.97% 3,028,736,516
2019-03-05 2019-03-01 28.840 104,666,525 +266,400 3.96% 3,018,627,287
2019-03-04 2019-02-28 28.321 104,400,125 -537,864 3.95% 2,956,747,201
2019-03-01 2019-02-27 29.302 104,937,989 +154,786 3.97% 3,074,879,727
2019-02-28 2019-02-26 29.244 104,783,203 +261,311 3.97% 3,064,300,223
2019-02-27 2019-02-25 28.956 104,521,892 -157,954 3.96% 3,026,513,833
2019-02-26 2019-02-22 29.302 104,679,846 +13,941 3.96% 3,067,315,654
2019-02-25 2019-02-21 29.129 104,665,905 -268,720 3.96% 3,048,795,500
2019-02-22 2019-02-20 28.840 104,934,625 +240,909 3.97% 3,026,359,405
2019-02-21 2019-02-19 28.494 104,693,716 +32,666 3.96% 2,983,178,549
2019-02-20 2019-02-18 28.610 104,661,050 -26,013 3.96% 2,994,321,630
2019-02-19 2019-02-15 28.033 104,687,063 +91,597 3.96% 2,934,681,462
2019-02-18 2019-02-14 28.667 104,595,466 +82,814 3.96% 2,998,478,447
2019-02-15 2019-02-13 28.437 104,512,652 -30,515 3.96% 2,971,990,870
2019-02-14 2019-02-12 28.264 104,543,167 -374,808 3.96% 2,954,768,198
2019-02-13 2019-02-11 28.091 104,917,975 -1,479,757 3.97% 2,947,206,353
2019-02-12 2019-02-08 27.225 106,397,732 +658,219 4.03% 2,896,716,898
2019-02-11 2019-02-04 27.341 105,739,513 -476,210 4.00% 2,890,994,938
2019-02-08 2019-01-31 27.283 106,215,723 +19,070 4.02% 2,897,888,251
2019-02-01 2019-01-30 27.456 106,196,653 -643,605 4.02% 2,915,744,504
2019-01-31 2019-01-29 27.110 106,840,258 +230,317 4.04% 2,896,439,554
2019-01-30 2019-01-28 26.649 106,609,941 -766,449 4.04% 2,841,000,841
2019-01-29 2019-01-25 26.591 107,376,390 +996,740 4.07% 2,855,232,037
2019-01-28 2019-01-24 26.418 106,379,650 -574,714 4.03% 2,810,319,642
2019-01-25 2019-01-23 26.245 106,954,364 -39,875 4.05% 2,806,994,682
2019-01-24 2019-01-22 26.129 106,994,239 -687,685 4.05% 2,795,698,155
2019-01-23 2019-01-21 25.899 107,681,924 -800,959 4.08% 2,788,822,228
2019-01-22 2019-01-18 25.841 108,482,883 -505,973 4.11% 2,803,308,643
2019-01-21 2019-01-17 25.668 108,988,856 -1,095,843 4.13% 2,797,523,792
2019-01-18 2019-01-16 26.187 110,084,699 -748,644 4.17% 2,882,799,883
2019-01-17 2019-01-15 26.072 110,833,343 -207,193 4.20% 2,889,618,781
2019-01-16 2019-01-14 25.783 111,040,536 -48,699 4.20% 2,862,996,099
2019-01-15 2019-01-11 25.783 111,089,235 -158,814 4.21% 2,864,251,722
2019-01-14 2019-01-10 26.014 111,248,049 -317,493 4.21% 2,894,014,008
2019-01-11 2019-01-09 25.783 111,565,542 -1,074,411 4.22% 2,876,532,508
2019-01-10 2019-01-08 24.976 112,639,953 -362,342 4.26% 2,813,274,052
2019-01-09 2019-01-07 24.226 113,002,295 +89,981 4.28% 2,737,588,941
2019-01-08 2019-01-04 23.591 112,912,314 +157,524 4.27% 2,663,767,399
2019-01-07 2019-01-03 23.072 112,754,790 -72,814 4.27% 2,601,517,043
2019-01-04 2019-01-02 23.049 112,827,604 -390,962 4.27% 2,600,593,836
2019-01-03 2018-12-31 23.534 113,218,566 -740,119 4.29% 2,664,461,790
2019-01-02 2018-12-27 23.418 113,958,685 -159,888 4.31% 2,668,733,126
2018-12-28 2018-12-24 23.591 114,118,573 -1,112,116 4.32% 2,692,224,822
2018-12-27 2018-12-20 23.476 115,230,689 -155,276 4.36% 2,705,168,063
2018-12-21 2018-12-19 23.765 115,385,965 -41,097 4.37% 2,742,091,144
2018-12-20 2018-12-18 23.188 115,427,062 -569,883 4.37% 2,676,488,479
2018-12-19 2018-12-17 23.072 115,996,945 -364,072 4.39% 2,676,321,151
2018-12-18 2018-12-14 23.303 116,361,017 +89,285 4.41% 2,711,568,356
2018-12-17 2018-12-13 23.476 116,271,732 +293,864 4.40% 2,729,607,701
2018-12-14 2018-12-12 23.245 115,977,868 +112,351 4.39% 2,695,950,108
2018-12-13 2018-12-11 23.188 115,865,517 -234,997 4.39% 2,686,655,244
2018-12-12 2018-12-10 23.245 116,100,514 +204,576 4.40% 2,698,801,061
2018-12-11 2018-12-07 23.880 115,895,938 -176,669 4.39% 2,767,580,357
2018-12-10 2018-12-06 23.765 116,072,607 +44,043 4.39% 2,758,408,856
2018-12-07 2018-12-05 24.745 116,028,564 -164,444 4.39% 2,871,136,850
2018-12-06 2018-12-04 24.687 116,193,008 -159,324 4.40% 2,868,503,919
2018-12-05 2018-12-03 24.572 116,352,332 +2,752 4.41% 2,859,014,611
2018-12-04 2018-11-30 24.168 116,349,580 -283,962 4.40% 2,811,968,987
2018-12-03 2018-11-29 24.572 116,633,542 -61,229 4.42% 2,865,924,516
2018-11-30 2018-11-28 24.168 116,694,771 +1,157,057 4.42% 2,820,311,659
2018-11-29 2018-11-27 23.938 115,537,714 -68,480 4.37% 2,765,690,327
2018-11-28 2018-11-26 23.995 115,606,194 -25,355 4.38% 2,773,997,835
2018-11-27 2018-11-23 23.649 115,631,549 +1,733 4.38% 2,734,587,875
2018-11-26 2018-11-22 24.053 115,629,816 +68,481 4.38% 2,781,234,277
2018-11-23 2018-11-21 23.534 115,561,335 -14,509 4.38% 2,719,596,021
2018-11-22 2018-11-20 23.303 115,575,844 +176,604 4.38% 2,693,271,419
2018-11-21 2018-11-19 24.053 115,399,240 +434,158 4.37% 2,775,688,252
2018-11-20 2018-11-16 23.418 114,965,082 +342,503 4.35% 2,692,301,360
2018-11-19 2018-11-15 23.303 114,622,579 -952,733 4.34% 2,671,057,422
2018-11-16 2018-11-14 23.130 115,575,312 -260,246 4.38% 2,673,259,573
2018-11-15 2018-11-13 23.649 115,835,558 -200,321 4.39% 2,739,412,515
2018-11-14 2018-11-12 23.765 116,035,879 +46,980 4.39% 2,757,536,033
2018-11-13 2018-11-09 23.765 115,988,899 -387,541 4.39% 2,756,419,577
2018-11-12 2018-11-08 24.053 116,376,440 +277,193 4.41% 2,799,192,762
2018-11-09 2018-11-07 23.534 116,099,247 +342,761 4.40% 2,732,255,128
2018-11-08 2018-11-06 23.245 115,756,486 +375,313 4.38% 2,690,803,998
2018-11-07 2018-11-05 23.072 115,381,173 +722,861 4.37% 2,662,113,849
2018-11-06 2018-11-02 23.880 114,658,312 -140,117 4.34% 2,738,026,005
2018-11-05 2018-11-01 22.980 114,798,429 +3,996 4.35% 2,638,073,906
2018-11-02 2018-10-31 22.565 114,794,433 -622,185 4.35% 2,590,307,703
2018-11-01 2018-10-30 22.403 115,416,618 +152,921 4.37% 2,585,706,631
2018-10-31 2018-10-29 22.588 115,263,697 +100,950 4.36% 2,603,555,931
2018-10-30 2018-10-26 22.565 115,162,747 +786,981 4.36% 2,598,618,616
2018-10-29 2018-10-25 22.126 114,375,766 +404,316 4.33% 2,530,721,168
2018-10-26 2018-10-24 22.288 113,971,450 +307,443 4.31% 2,540,182,238
2018-10-25 2018-10-23 22.380 113,664,007 -260,968 4.30% 2,543,819,964
2018-10-24 2018-10-22 22.334 113,924,975 -11,769 4.31% 2,544,403,441
2018-10-23 2018-10-19 22.219 113,936,744 +1,416,764 4.31% 2,531,522,353
2018-10-22 2018-10-18 22.126 112,519,980 +152,552 4.26% 2,489,659,350
2018-10-19 2018-10-16 21.826 112,367,428 +850,870 4.25% 2,452,580,391
2018-10-18 2018-10-15 21.919 111,516,558 -2,252,666 4.22% 2,444,300,725
2018-10-16 2018-10-12 22.126 113,769,224 +3,243,454 4.31% 2,517,300,592
2018-10-15 2018-10-11 21.896 110,525,770 -568,226 4.18% 2,420,033,827
2018-10-12 2018-10-10 23.418 111,093,996 -235,597 4.21% 2,601,646,616
2018-10-11 2018-10-09 23.534 111,329,593 -193,305 4.21% 2,620,007,099
2018-10-10 2018-10-08 23.130 111,522,898 -34,674 4.22% 2,579,527,146
2018-10-09 2018-10-05 22.957 111,557,572 +484,835 4.22% 2,561,024,948
2018-10-08 2018-10-04 23.361 111,072,737 -78,860 4.21% 2,594,741,993
2018-10-05 2018-10-03 23.707 111,151,597 -170,160 4.21% 2,635,052,136
2018-10-04 2018-10-02 23.938 111,321,757 -251,039 4.21% 2,664,770,627
2018-10-03 2018-09-28 24.572 111,572,796 +455,485 4.22% 2,741,571,643
2018-10-02 2018-09-27 25.091 111,117,311 -461,430 4.21% 2,788,063,518
2018-09-28 2018-09-26 25.149 111,578,741 -558,045 4.22% 2,806,077,294
2018-09-27 2018-09-24 25.264 112,136,786 +1,679,068 4.25% 2,833,047,777
2018-09-26 2018-09-21 25.726 110,457,718 -445,184 4.18% 2,841,597,808
2018-09-24 2018-09-20 25.380 110,902,902 +157,557 4.20% 2,814,668,616
2018-09-21 2018-09-19 25.610 110,745,345 -1,195,868 4.19% 2,836,221,430
2018-09-20 2018-09-18 25.726 111,941,213 +20,298 4.24% 2,879,761,697
2018-09-19 2018-09-17 24.860 111,920,915 +74,981 4.24% 2,782,404,108
2018-09-18 2018-09-14 25.207 111,845,934 +119,122 4.23% 2,819,248,261
2018-09-17 2018-09-13 25.264 111,726,812 +191,913 4.23% 2,822,690,106
2018-09-14 2018-09-12 25.091 111,534,899 -76,873 4.22% 2,798,541,290
2018-09-13 2018-09-11 25.033 111,611,772 +12,729 4.23% 2,794,032,261
2018-09-12 2018-09-10 25.149 111,599,043 +51,935 4.23% 2,806,587,866
2018-09-11 2018-09-07 25.495 111,547,108 -144,708 4.22% 2,843,886,556
2018-09-10 2018-09-06 25.033 111,691,816 -81,174 4.23% 2,796,036,042
2018-09-07 2018-09-05 25.380 111,772,990 +192,787 4.23% 2,836,751,080
2018-09-06 2018-09-04 25.726 111,580,203 -111,117 4.22% 2,870,474,476
2018-09-05 2018-09-03 26.187 111,691,320 -108,741 4.23% 2,924,872,641
2018-09-04 2018-08-31 25.841 111,800,061 +141,958 4.23% 2,889,027,915
2018-09-03 2018-08-30 25.841 111,658,103 -305,891 4.23% 2,885,359,575
2018-08-31 2018-08-29 26.129 111,963,994 -79,706 4.24% 2,925,555,005
2018-08-30 2018-08-28 25.841 112,043,700 +2,141 4.24% 2,895,323,796
2018-08-29 2018-08-27 26.072 112,041,559 -300,533 4.24% 2,921,119,081
2018-08-28 2018-08-24 25.437 112,342,092 +678,388 4.25% 2,857,674,635
2018-08-27 2018-08-23 25.783 111,663,704 +151,697 4.23% 2,879,063,453
2018-08-24 2018-08-22 26.536 111,512,007 -194,510 4.22% 2,959,126,938
2018-08-23 2018-08-21 26.478 111,706,517 +1,418,639 4.23% 2,957,773,613
2018-08-22 2018-08-20 26.828 110,287,878 +461,083 4.22% 2,958,803,876
2018-08-21 2018-08-17 26.420 109,826,795 -471,171 4.20% 2,901,596,900
2018-08-20 2018-08-16 26.186 110,297,966 -16,711 4.22% 2,888,314,039
2018-08-17 2018-08-15 26.478 110,314,677 -147,798 4.22% 2,920,920,368
2018-08-16 2018-08-14 27.120 110,462,475 -411,570 4.23% 2,995,699,791
2018-08-15 2018-08-13 27.470 110,874,045 -594,204 4.24% 3,045,659,623
2018-08-14 2018-08-10 28.403 111,468,249 +351,743 4.27% 3,165,998,515
2018-08-13 2018-08-09 28.928 111,116,506 -790,963 4.25% 3,214,332,651
2018-08-10 2018-08-08 30.211 111,907,469 +37,768 4.28% 3,380,799,377
2018-08-09 2018-08-07 30.444 111,869,701 +529 4.28% 3,405,756,129
2018-08-08 2018-08-06 29.861 111,869,172 -139,914 4.28% 3,340,495,962
2018-08-07 2018-08-03 29.977 112,009,086 +2,201,501 4.29% 3,357,739,030
2018-08-06 2018-08-02 30.152 109,807,585 +127,225 4.20% 3,310,956,309
2018-08-03 2018-08-01 30.619 109,680,360 +162,898 4.20% 3,358,294,183
2018-08-02 2018-07-31 30.269 109,517,462 +176,598 4.19% 3,314,982,920
2018-08-01 2018-07-30 30.736 109,340,864 +484,382 4.19% 3,360,653,084
2018-07-31 2018-07-27 30.561 108,856,482 +164,721 4.17% 3,326,719,227
2018-07-30 2018-07-26 30.444 108,691,761 +286,451 4.16% 3,309,007,067
2018-07-27 2018-07-25 30.561 108,405,310 +358,642 4.15% 3,312,931,141
2018-07-26 2018-07-24 30.444 108,046,668 -406,372 4.14% 3,289,367,885
2018-07-25 2018-07-23 30.152 108,453,040 +1,154,684 4.15% 3,270,113,599
2018-07-24 2018-07-20 29.919 107,298,356 +17,154,806 4.11% 3,210,265,855
2018-07-23 2018-07-19 29.744 90,143,550 +1,138,029 3.45% 2,681,238,211
2018-07-20 2018-07-18 29.919 89,005,521 +664,246 3.41% 2,662,961,443
2018-07-19 2018-07-17 30.094 88,341,275 +699,656 3.38% 2,658,544,482
2018-07-18 2018-07-16 30.152 87,641,619 -1,153,944 3.36% 2,642,600,430
2018-07-17 2018-07-13 30.094 88,795,563 -619,444 3.40% 2,672,215,836
2018-07-16 2018-07-12 29.977 89,415,007 -3,111,557 3.42% 2,680,427,719
2018-07-13 2018-07-11 30.152 92,526,564 -356,120 3.54% 2,789,892,982
2018-07-12 2018-07-10 30.444 92,882,684 +659,788 3.56% 2,827,716,240
2018-07-11 2018-07-09 30.269 92,222,896 -293,801 3.53% 2,791,493,881
2018-07-10 2018-07-06 29.861 92,516,697 -1,250,450 3.54% 2,762,616,789
2018-07-09 2018-07-05 29.278 93,767,147 -381,504 3.59% 2,745,269,505
2018-07-06 2018-07-04 29.219 94,148,651 +3,396,025 3.60% 2,750,948,081
2018-07-05 2018-07-03 29.394 90,752,626 -4,176,696 3.47% 2,667,597,511
2018-07-04 2018-06-29 29.394 94,929,322 -1,117,469 3.63% 2,790,367,995
2018-07-03 2018-06-28 29.627 96,046,791 -782,146 3.68% 2,845,621,530
2018-06-29 2018-06-27 29.861 96,828,937 -142,715 3.71% 2,891,383,455
2018-06-28 2018-06-26 30.211 96,971,652 +96,019 3.71% 2,929,578,371
2018-06-27 2018-06-25 30.327 96,875,633 -443,509 3.71% 2,937,977,486
2018-06-26 2018-06-22 30.444 97,319,142 -794,729 3.73% 2,962,779,567
2018-06-25 2018-06-21 30.269 98,113,871 -117,145 3.76% 2,969,807,743
2018-06-22 2018-06-20 30.561 98,231,016 -1,156,050 3.76% 3,001,998,628
2018-06-21 2018-06-19 29.977 99,387,066 +261,480 3.81% 2,979,363,929
2018-06-20 2018-06-15 30.969 99,125,586 -1,266,011 3.80% 3,069,805,468
2018-06-19 2018-06-14 29.744 100,391,597 -567,629 3.84% 2,986,057,082
2018-06-15 2018-06-13 30.036 100,959,226 -346,099 3.87% 3,032,381,287
2018-06-14 2018-06-12 30.152 101,305,325 -106,482 3.88% 3,054,593,222
2018-06-13 2018-06-11 30.036 101,411,807 -105,963 3.88% 3,045,974,876
2018-06-12 2018-06-08 30.094 101,517,770 +5,441,491 3.89% 3,055,078,243
2018-06-11 2018-06-07 30.211 96,076,279 -1,930,613 3.68% 2,902,528,554
2018-06-08 2018-06-06 30.269 98,006,892 -153,245 3.75% 2,966,569,596
2018-06-07 2018-06-05 30.269 98,160,137 -124,555 3.76% 2,971,208,168
2018-06-06 2018-06-04 29.744 98,284,692 -84,946 3.76% 2,923,389,102
2018-06-05 2018-06-01 29.336 98,369,638 +198,186 3.77% 2,885,756,116
2018-06-04 2018-05-31 29.569 98,171,452 +393,507 3.76% 2,902,844,288
2018-06-01 2018-05-30 29.336 97,777,945 +169,875 3.74% 2,868,398,304
2018-05-31 2018-05-29 29.744 97,608,070 +208,634 3.74% 2,903,263,594
2018-05-30 2018-05-28 30.094 97,399,436 +33,693 3.73% 2,931,140,999
2018-05-29 2018-05-25 30.036 97,365,743 +551,868 3.73% 2,924,448,501
2018-05-28 2018-05-24 29.686 96,813,875 -58,389 3.71% 2,873,994,628
2018-05-25 2018-05-23 29.686 96,872,264 -241,916 3.71% 2,875,727,951
2018-05-24 2018-05-21 30.269 97,114,180 -522,792 3.72% 2,939,548,106
2018-05-23 2018-05-18 30.269 97,636,972 -423,438 3.74% 2,955,372,492
2018-05-21 2018-05-17 30.211 98,060,410 -664,418 3.76% 2,962,470,477
2018-05-18 2018-05-16 30.327 98,724,828 -436,867 3.78% 2,994,058,599
2018-05-17 2018-05-15 30.444 99,161,695 -964,261 3.80% 3,018,874,168
2018-05-16 2018-05-14 30.152 100,125,956 -974,025 3.83% 3,019,032,480
2018-05-15 2018-05-11 30.036 101,099,981 +22,589 3.87% 3,036,608,963
2018-05-14 2018-05-10 29.452 101,077,392 -83,155 3.87% 2,976,980,380
2018-05-11 2018-05-09 29.569 101,160,547 -734,683 3.87% 2,991,229,222
2018-05-10 2018-05-08 29.627 101,895,230 +638,336 3.90% 3,018,895,866
2018-05-09 2018-05-07 29.394 101,256,894 +275,254 3.88% 2,976,361,680
2018-05-08 2018-05-04 29.219 100,981,640 +3,163,469 3.87% 2,950,602,540
2018-05-07 2018-05-03 29.744 97,818,171 +849,070 3.75% 2,909,512,858
2018-05-04 2018-05-02 30.152 96,969,101 +205,164 3.71% 2,923,845,895
2018-05-03 2018-04-30 30.619 96,763,937 +847,610 3.71% 2,962,807,259
2018-05-02 2018-04-27 29.744 95,916,327 -75,540 3.67% 2,852,944,231
2018-04-30 2018-04-26 29.627 95,991,867 -4,288,102 3.68% 2,843,994,272
2018-04-27 2018-04-25 29.569 100,279,969 -685,430 3.84% 2,965,191,298
2018-04-26 2018-04-24 29.686 100,965,399 -334,539 3.87% 2,997,235,824
2018-04-25 2018-04-23 29.744 101,299,938 +587,168 3.88% 3,013,074,862
2018-04-24 2018-04-20 29.686 100,712,770 -711,607 3.86% 2,989,736,337
2018-04-23 2018-04-19 29.861 101,424,377 +781,756 3.89% 3,028,606,682
2018-04-20 2018-04-18 29.802 100,642,621 -175,005 3.86% 2,999,393,218
2018-04-19 2018-04-17 30.152 100,817,626 +486,689 3.86% 3,039,887,953
2018-04-18 2018-04-16 30.736 100,330,937 -226,357 3.84% 3,083,727,899
2018-04-17 2018-04-13 31.027 100,557,294 +52,297 3.85% 3,120,008,497
2018-04-16 2018-04-12 30.736 100,504,997 -872,867 3.85% 3,089,077,731
2018-04-13 2018-04-11 30.911 101,377,864 +422,807 3.88% 3,133,643,395
2018-04-12 2018-04-10 31.144 100,955,057 +280,513 3.87% 3,144,125,710
2018-04-11 2018-04-09 31.319 100,674,544 +996,109 3.86% 3,153,004,012
2018-04-10 2018-04-06 30.561 99,678,435 +2,054,898 3.82% 3,046,232,619
2018-04-09 2018-04-04 32.992 97,623,537 +703,145 3.74% 3,220,770,467
2018-04-06 2018-04-03 32.810 96,920,392 +3,129,053 3.71% 3,180,003,409
2018-04-04 2018-03-29 32.569 93,791,339 +15,123 3.72% 3,054,668,562
2018-04-03 2018-03-28 32.750 93,776,216 +615,485 3.72% 3,071,175,149
2018-03-29 2018-03-27 32.992 93,160,731 +235,546 3.70% 3,073,534,726
2018-03-28 2018-03-26 32.871 92,925,185 +1,966,311 3.69% 3,054,533,750
2018-03-27 2018-03-23 32.931 90,958,874 -2,435,377 3.61% 2,995,395,492
2018-03-26 2018-03-22 32.992 93,394,251 +246,218 3.71% 3,081,238,958
2018-03-23 2018-03-21 33.052 93,148,033 +1,126,763 3.70% 3,078,744,214
2018-03-22 2018-03-20 33.113 92,021,270 -529,931 3.65% 3,047,062,590
2018-03-21 2018-03-19 33.717 92,551,201 +444,235 3.67% 3,120,533,518
2018-03-20 2018-03-16 33.536 92,106,966 -530,415 3.66% 3,088,858,786
2018-03-19 2018-03-15 34.079 92,637,381 +393,640 3.68% 3,157,024,603
2018-03-16 2018-03-14 34.261 92,243,741 -229,075 3.66% 3,160,330,923
2018-03-15 2018-03-13 34.865 92,472,816 +39,719 3.67% 3,224,055,358
2018-03-14 2018-03-12 34.925 92,433,097 -533,227 3.67% 3,228,255,777
2018-03-13 2018-03-09 35.288 92,966,324 -1,805,080 3.69% 3,280,583,528
2018-03-12 2018-03-08 37.463 94,771,404 +1,493,283 3.77% 3,550,435,261
2018-03-09 2018-03-07 37.221 93,278,121 -266,278 3.71% 3,471,947,066
2018-03-08 2018-03-06 35.590 93,544,399 +1,392,780 3.72% 3,329,244,400
2018-03-07 2018-03-05 34.563 92,151,619 +2,500,929 3.66% 3,185,015,810
2018-03-06 2018-03-02 35.288 89,650,690 +2,127,303 3.57% 3,163,581,867
2018-03-05 2018-03-01 36.134 87,523,387 -549,400 3.48% 3,162,553,592
2018-03-02 2018-02-28 35.409 88,072,787 +984,084 3.50% 3,118,544,528
2018-03-01 2018-02-27 35.650 87,088,703 -1,747,897 3.46% 3,104,748,517
2018-02-28 2018-02-26 36.013 88,836,600 +280,878 3.53% 3,199,269,181
2018-02-27 2018-02-23 34.925 88,555,722 +53,350 3.52% 3,092,837,203
2018-02-26 2018-02-22 34.442 88,502,372 -201,906 3.52% 3,048,192,290
2018-02-23 2018-02-21 35.046 88,704,278 -168,138 3.53% 3,108,745,380
2018-02-22 2018-02-20 35.107 88,872,416 -194,145 3.53% 3,120,008,039
2018-02-21 2018-02-15 35.107 89,066,561 -162,716 3.54% 3,126,823,809
2018-02-20 2018-02-13 34.079 89,229,277 -466,699 3.55% 3,040,878,528
2018-02-14 2018-02-12 33.898 89,695,976 -649,521 3.57% 3,040,523,855
2018-02-13 2018-02-09 33.838 90,345,497 +789,756 3.59% 3,057,082,313
2018-02-12 2018-02-08 34.140 89,555,741 -832,550 3.56% 3,057,415,574
2018-02-09 2018-02-07 34.382 90,388,291 -1,101,387 3.59% 3,107,685,315
2018-02-08 2018-02-06 36.134 91,489,678 -810,103 3.64% 3,305,870,805
2018-02-07 2018-02-05 37.826 92,299,781 -239,911 3.67% 3,491,303,452
2018-02-06 2018-02-02 38.792 92,539,692 -102,207 3.68% 3,589,844,789
2018-02-05 2018-02-01 39.034 92,641,899 -381,244 3.68% 3,616,200,990
2018-02-02 2018-01-31 38.732 93,023,143 -113,894 3.70% 3,602,978,185
2018-02-01 2018-01-30 38.309 93,137,037 +1,708,285 3.70% 3,567,995,265
2018-01-31 2018-01-29 38.672 91,428,752 +176,055 3.64% 3,535,699,603
2018-01-30 2018-01-26 38.672 91,252,697 +4,359,031 3.63% 3,528,891,267
2018-01-29 2018-01-25 38.188 86,893,666 -3,399,477 3.46% 3,318,316,393
2018-01-26 2018-01-24 38.128 90,293,143 +420,542 3.59% 3,442,680,533
2018-01-25 2018-01-23 37.765 89,872,601 +160,693 3.57% 3,394,063,178
2018-01-24 2018-01-22 37.101 89,711,908 +81,437 3.57% 3,328,365,859
2018-01-23 2018-01-19 36.859 89,630,471 +172,592 3.56% 3,303,681,015
2018-01-22 2018-01-18 37.463 89,457,879 +992,830 3.56% 3,351,373,880
2018-01-19 2018-01-17 38.370 88,465,049 +1,091,832 3.52% 3,394,361,100
2018-01-18 2018-01-16 39.336 87,373,217 -106,384 3.47% 3,436,939,670
2018-01-17 2018-01-15 38.853 87,479,601 -394,410 3.48% 3,398,837,181
2018-01-16 2018-01-12 39.095 87,874,011 +2,235,980 3.49% 3,435,400,107
2018-01-15 2018-01-11 39.518 85,638,031 +15,722 3.41% 3,384,207,750
2018-01-12 2018-01-10 40.303 85,622,309 -260,418 3.41% 3,450,844,290
2018-01-11 2018-01-09 39.397 85,882,727 -757,531 3.42% 3,383,498,714
2018-01-10 2018-01-08 37.765 86,640,258 -156,175 3.45% 3,271,992,867
2018-01-09 2018-01-05 37.221 86,796,433 -757,186 3.45% 3,230,689,230
2018-01-08 2018-01-04 36.980 87,553,619 -1,015,653 3.48% 3,237,711,280
2018-01-05 2018-01-03 34.019 88,569,272 +1,143,442 3.52% 3,013,034,218
2018-01-04 2018-01-02 33.354 87,425,830 +707,435 3.48% 2,916,026,295
2018-01-03 2017-12-29 32.629 86,718,395 +1,929,672 3.45% 2,829,551,385
2018-01-02 2017-12-28 32.327 84,788,723 +444,668 3.37% 2,740,971,188
2017-12-29 2017-12-27 32.085 84,344,055 +124,847 3.36% 2,706,210,606
2017-12-28 2017-12-22 32.267 84,219,208 +1,876,647 3.35% 2,717,471,538
2017-12-27 2017-12-21 31.844 82,342,561 -978,707 3.28% 2,622,089,911
2017-12-22 2017-12-20 32.025 83,321,268 +703,690 3.32% 2,668,359,462
2017-12-21 2017-12-19 31.723 82,617,578 -499,119 3.29% 2,620,863,222
2017-12-20 2017-12-18 32.327 83,116,697 +1,507,539 3.31% 2,686,919,483
2017-12-19 2017-12-15 32.146 81,609,158 +450,991 3.25% 2,623,391,599
2017-12-18 2017-12-14 32.025 81,158,167 -924,271 3.23% 2,599,086,260
2017-12-15 2017-12-13 31.904 82,082,438 -616,717 3.27% 2,618,766,423
2017-12-14 2017-12-12 31.965 82,699,155 -74,974 3.29% 2,643,439,274
2017-12-13 2017-12-11 32.025 82,774,129 -2,877,325 3.29% 2,650,837,362
2017-12-12 2017-12-08 32.025 85,651,454 -1,701,590 3.41% 2,742,983,552
2017-12-11 2017-12-07 31.965 87,353,044 -1,871,280 3.48% 2,792,198,629
2017-12-08 2017-12-06 31.965 89,224,324 +933,403 3.55% 2,852,013,207
2017-12-07 2017-12-05 32.025 88,290,921 +264,839 3.51% 2,827,512,352
2017-12-06 2017-12-04 31.300 88,026,082 -1,084,345 3.50% 2,755,203,781
2017-12-05 2017-12-01 30.816 89,110,427 -1,213,090 3.55% 2,746,068,048
2017-12-04 2017-11-30 29.729 90,323,517 +1,930,649 3.60% 2,685,211,735
2017-12-01 2017-11-29 29.668 88,392,868 -3,012,331 3.52% 2,622,474,726
2017-11-30 2017-11-28 29.668 91,405,199 +3,841,989 3.64% 2,711,845,759
2017-11-29 2017-11-27 30.212 87,563,210 +253,392 3.49% 2,645,478,720
2017-11-28 2017-11-24 30.756 87,309,818 -1,293,781 3.48% 2,685,304,003
2017-11-27 2017-11-23 31.179 88,603,599 -1,337,235 3.53% 2,762,572,336
2017-11-24 2017-11-22 31.300 89,940,834 -80,002 3.58% 2,815,135,245
2017-11-23 2017-11-21 31.300 90,020,836 -1,802,003 3.58% 2,817,639,296
2017-11-22 2017-11-20 31.542 91,822,839 -169,049 3.65% 2,896,235,105
2017-11-21 2017-11-17 30.816 91,991,888 +6,573,572 3.66% 2,834,864,480
2017-11-20 2017-11-16 32.508 85,418,316 -2,960,610 3.40% 2,776,808,147
2017-11-17 2017-11-15 280.002 88,378,926 -1,017,485 3.52% 24,746,238,458
2017-11-16 2017-11-14 287.865 89,396,411 +60,781,203 3.56% 25,734,065,018
2017-11-15 2017-11-13 289.207 28,615,208 -722,985 3.61% 8,275,721,494
2017-11-14 2017-11-10 297.070 29,338,193 -722,501 3.71% 8,715,501,804
2017-11-13 2017-11-09 288.056 30,060,694 -162,097 3.80% 8,659,175,734
2017-11-10 2017-11-08 284.988 30,222,791 +14,773 3.82% 8,613,129,866
2017-11-09 2017-11-07 289.399 30,208,018 +19,000 3.82% 8,742,166,815
2017-11-08 2017-11-06 283.837 30,189,018 +31,708 3.81% 8,568,766,726
2017-11-07 2017-11-03 286.714 30,157,310 -153,701 3.81% 8,646,521,209
2017-11-06 2017-11-02 275.591 30,311,011 -90,728 3.83% 8,353,429,438
2017-11-03 2017-11-01 274.632 30,401,739 -32,647 3.84% 8,349,280,704
2017-11-02 2017-10-31 272.139 30,434,386 -94,639 3.84% 8,282,368,668
2017-11-01 2017-10-30 271.180 30,529,025 +99,173 3.86% 8,278,849,013
2017-10-31 2017-10-27 271.563 30,429,852 -128,760 3.84% 8,263,627,107
2017-10-30 2017-10-26 273.673 30,558,612 -15,721 3.86% 8,363,060,057
2017-10-27 2017-10-25 275.782 30,574,333 -26,661 3.86% 8,431,862,107
2017-10-26 2017-10-24 275.399 30,600,994 +84,518 3.87% 8,427,477,307
2017-10-25 2017-10-23 273.673 30,516,476 -23,798 3.86% 8,351,528,581
2017-10-24 2017-10-20 277.125 30,540,274 +90,341 3.86% 8,463,468,738
2017-10-23 2017-10-19 275.207 30,449,933 +270,880 3.85% 8,380,035,542
2017-10-20 2017-10-18 281.536 30,179,053 +236,261 3.81% 8,496,484,735
2017-10-19 2017-10-17 279.043 29,942,792 +345,113 3.78% 8,355,316,486
2017-10-18 2017-10-16 280.577 29,597,679 +65,262 3.74% 8,304,425,627
2017-10-17 2017-10-13 277.700 29,532,417 -34,228 3.73% 8,201,157,871
2017-10-16 2017-10-12 278.084 29,566,645 +398,076 3.74% 8,222,003,687
2017-10-13 2017-10-11 271.371 29,168,569 -42,451 3.68% 7,915,515,092
2017-10-12 2017-10-10 271.947 29,211,020 +134,809 3.69% 7,943,841,514
2017-10-11 2017-10-09 271.755 29,076,211 -4,066 3.67% 7,901,604,356
2017-10-10 2017-10-06 274.440 29,080,277 -123,839 3.67% 7,980,788,302
2017-10-09 2017-10-04 276.166 29,204,116 -5,214 3.69% 8,065,182,053
2017-10-06 2017-10-03 273.097 29,209,330 +50,667 3.69% 7,976,992,849
2017-10-04 2017-09-29 266.960 29,158,663 +113,775 3.68% 7,784,208,500
2017-10-03 2017-09-28 268.495 29,044,888 -123,648 3.67% 7,798,397,350
2017-09-29 2017-09-27 268.495 29,168,536 +208,412 3.68% 7,831,596,178
2017-09-28 2017-09-26 267.919 28,960,124 +74,303 3.66% 7,758,976,586
2017-09-27 2017-09-25 268.686 28,885,821 +514,529 3.65% 7,761,228,488
2017-09-26 2017-09-22 272.139 28,371,292 +43,610 3.58% 7,720,921,326
2017-09-25 2017-09-21 272.714 28,327,682 +507,243 3.58% 7,725,351,576
2017-09-22 2017-09-20 276.832 27,820,439 +205,149 3.51% 7,701,578,360
2017-09-21 2017-09-19 272.608 27,615,290 -480,737 3.49% 7,528,153,262
2017-09-20 2017-09-18 276.256 28,096,027 +116,142 3.55% 7,761,688,423
2017-09-19 2017-09-15 275.488 27,979,885 -744,978 3.54% 7,708,117,489
2017-09-18 2017-09-14 274.720 28,724,863 -347,745 3.63% 7,891,291,735
2017-09-15 2017-09-13 276.064 29,072,608 +160,368 3.68% 8,025,893,231
2017-09-14 2017-09-12 278.367 28,912,240 +39,908 3.66% 8,048,227,459
2017-09-13 2017-09-11 279.903 28,872,332 +172,787 3.65% 8,081,461,092
2017-09-12 2017-09-08 278.367 28,699,545 +52,806 3.63% 7,989,020,088
2017-09-11 2017-09-07 279.711 28,646,739 +37,238 3.62% 8,012,817,335
2017-09-08 2017-09-06 283.551 28,609,501 +10,939 3.62% 8,112,249,096
2017-09-07 2017-09-05 294.302 28,598,562 -303,699 3.62% 8,416,603,156
2017-09-06 2017-09-04 284.127 28,902,261 +99,811 3.65% 8,211,907,209
2017-09-05 2017-09-01 286.239 28,802,450 +6,065 3.64% 8,244,371,897
2017-09-04 2017-08-31 286.239 28,796,385 -131,067 3.64% 8,242,635,860
2017-09-01 2017-08-30 278.943 28,927,452 +443,473 3.66% 8,069,122,252
2017-08-31 2017-08-29 273.568 28,483,979 -25,003 3.60% 7,792,306,393
2017-08-30 2017-08-28 278.176 28,508,982 +333,022 3.61% 7,930,500,460
2017-08-29 2017-08-25 275.488 28,175,960 -9,897 3.56% 7,762,133,763
2017-08-28 2017-08-24 275.296 28,185,857 +362,155 3.56% 7,759,449,213
2017-08-25 2017-08-22 283.149 27,823,702 -52,611 3.52% 7,878,253,278
2017-08-24 2017-08-21 275.580 27,876,313 -1,104,271 3.53% 7,682,161,099
2017-08-22 2017-08-18 270.728 28,980,584 -594,309 3.70% 7,845,869,390
2017-08-21 2017-08-17 269.176 29,574,893 -80,153 3.78% 7,960,848,825
2017-08-18 2017-08-16 273.251 29,655,046 -18,359 3.79% 8,103,282,702
2017-08-17 2017-08-15 275.386 29,673,405 -73,534 3.79% 8,171,645,412
2017-08-16 2017-08-14 284.702 29,746,939 -562,611 3.80% 8,468,999,952
2017-08-15 2017-08-11 282.761 30,309,550 -98,035 3.87% 8,570,354,258
2017-08-14 2017-08-10 287.419 30,407,585 +342,801 3.89% 8,739,703,952
2017-08-11 2017-08-09 309.154 30,064,784 -520,164 3.84% 9,294,661,919
2017-08-10 2017-08-08 271.311 30,584,948 +129,354 3.91% 8,298,023,331
2017-08-09 2017-08-07 274.028 30,455,594 +282,275 3.89% 8,345,675,701
2017-08-08 2017-08-04 277.715 30,173,319 -30,910 3.86% 8,379,583,862
2017-08-07 2017-08-03 274.804 30,204,229 +74,716 3.86% 8,300,241,744
2017-08-04 2017-08-02 274.028 30,129,513 -341,180 3.85% 8,256,320,481
2017-08-03 2017-08-01 259.278 30,470,693 -85,582 3.90% 7,900,389,869
2017-08-02 2017-07-31 257.920 30,556,275 -40,322 3.91% 7,881,068,904
2017-08-01 2017-07-28 254.232 30,596,597 +3,349 3.91% 7,778,648,652
2017-07-31 2017-07-27 255.009 30,593,248 -147,626 3.91% 7,801,546,227
2017-07-28 2017-07-26 255.203 30,740,874 -364,634 3.93% 7,845,158,050
2017-07-27 2017-07-25 257.144 31,105,508 +33,019 3.98% 7,998,580,322
2017-07-26 2017-07-24 258.308 31,072,489 +115,627 3.97% 8,026,271,238
2017-07-25 2017-07-21 257.144 30,956,862 -32,514 3.96% 7,960,356,964
2017-07-24 2017-07-20 257.726 30,989,376 +78,606 3.96% 7,986,760,109
2017-07-21 2017-07-19 257.920 30,910,770 +275,528 3.95% 7,972,500,190
2017-07-20 2017-07-18 256.755 30,635,242 -119,235 3.92% 7,865,763,661
2017-07-19 2017-07-17 254.232 30,754,477 -59,282 3.93% 7,818,786,876
2017-07-18 2017-07-14 254.427 30,813,759 +48,302 3.94% 7,839,838,330
2017-07-17 2017-07-13 255.203 30,765,457 -102,468 3.94% 7,851,431,701
2017-07-14 2017-07-12 251.321 30,867,925 -41,767 3.95% 7,757,770,694
2017-07-13 2017-07-11 252.486 30,909,692 -99,490 3.95% 7,804,259,609
2017-07-12 2017-07-10 249.769 31,009,182 +9,236 3.97% 7,745,127,841
2017-07-11 2017-07-07 250.933 30,999,946 -697,955 3.97% 7,778,918,043
2017-07-10 2017-07-06 252.874 31,697,901 -194,281 4.06% 8,015,574,483
2017-07-07 2017-07-05 251.321 31,892,182 -47,469 4.08% 8,015,188,416
2017-07-06 2017-07-04 248.993 31,939,651 -122,474 4.09% 7,952,735,828
2017-07-05 2017-07-03 252.680 32,062,125 -46,710 4.10% 8,101,454,941
2017-07-04 2017-06-30 251.127 32,108,835 -27,052 4.11% 8,063,406,575
2017-07-03 2017-06-29 254.038 32,135,887 -40,573 4.11% 8,163,749,532
2017-06-30 2017-06-28 253.650 32,176,460 +779,396 4.12% 8,161,567,623
2017-06-29 2017-06-27 256.949 31,397,064 -78,605 4.02% 8,067,458,816
2017-06-28 2017-06-26 257.726 31,475,669 +228,036 4.03% 8,112,090,336
2017-06-27 2017-06-23 257.144 31,247,633 -19,066 4.00% 8,035,126,848
2017-06-26 2017-06-22 254.621 31,266,699 -73,581 4.00% 7,961,146,237
2017-06-23 2017-06-21 255.397 31,340,280 -5,811 4.01% 8,004,210,384
2017-06-22 2017-06-20 260.443 31,346,091 -2,190 4.01% 8,163,861,712
2017-06-21 2017-06-19 263.548 31,348,281 -11,594 4.01% 8,261,772,553
2017-06-20 2017-06-16 263.354 31,359,875 -77,741 4.01% 8,258,742,098
2017-06-19 2017-06-15 262.966 31,437,616 -31,431 4.02% 8,267,013,252
2017-06-16 2017-06-14 265.295 31,469,047 +130,026 4.03% 8,348,565,125
2017-06-15 2017-06-13 266.847 31,339,021 -41,737 4.01% 8,362,725,801
2017-06-14 2017-06-12 264.324 31,380,758 +1,803 4.02% 8,294,692,127
2017-06-13 2017-06-09 269.952 31,378,955 -152,779 4.01% 8,470,817,790
2017-06-12 2017-06-08 273.834 31,531,734 -99,537 4.03% 8,634,448,463
2017-06-09 2017-06-07 275.386 31,631,271 -37,139 4.05% 8,710,814,635
2017-06-08 2017-06-06 277.327 31,668,410 +299,983 4.05% 8,782,501,274
2017-06-07 2017-06-05 270.146 31,368,427 +655,993 4.01% 8,474,063,423
2017-06-06 2017-06-02 265.489 30,712,434 -4,502,213 3.93% 8,153,800,237
2017-06-05 2017-06-01 260.249 35,214,647 -190,329 4.51% 9,164,564,895
2017-06-02 2017-05-31 257.338 35,404,976 +50,152 4.53% 9,111,031,792
2017-06-01 2017-05-29 257.920 35,354,824 -386,646 4.52% 9,118,709,792
2017-05-31 2017-05-26 257.144 35,741,470 -13,390 4.57% 9,190,687,985
2017-05-29 2017-05-25 258.308 35,754,860 -271,231 4.57% 9,235,764,938
2017-05-26 2017-05-24 255.397 36,026,091 +78,604 4.61% 9,200,951,992
2017-05-25 2017-05-23 257.338 35,947,487 +549,574 4.60% 9,250,640,275
2017-05-24 2017-05-22 256.755 35,397,913 +213,831 4.53% 9,088,605,135
2017-05-23 2017-05-19 258.696 35,184,082 -466,297 4.50% 9,101,984,829
2017-05-22 2017-05-18 255.979 35,650,379 -237,042 4.56% 9,125,752,382
2017-05-19 2017-05-17 256.949 35,887,421 -241,147 4.59% 9,221,253,648
2017-05-18 2017-05-16 253.262 36,128,568 -135,061 4.62% 9,149,997,881
2017-05-17 2017-05-15 255.591 36,263,629 -182,010 4.64% 9,268,656,165
2017-05-16 2017-05-12 255.979 36,445,639 -611,068 4.66% 9,329,322,331
2017-05-15 2017-05-11 260.055 37,056,707 -201,555 4.74% 9,636,766,935
2017-05-12 2017-05-10 259.278 37,258,262 +169,469 4.77% 9,660,259,307
2017-05-11 2017-05-09 260.055 37,088,793 -74,458 4.75% 9,645,111,046
2017-05-10 2017-05-08 258.308 37,163,251 +59,403 4.76% 9,599,563,544
2017-05-09 2017-05-05 255.203 37,103,848 +38,934 4.75% 9,469,007,023
2017-05-08 2017-05-04 256.949 37,064,914 -6,969 4.74% 9,523,809,845
2017-05-05 2017-05-02 259.084 37,071,883 -394,457 4.74% 9,604,740,712
2017-05-04 2017-04-28 257.920 37,466,340 -156,898 4.79% 9,663,311,615
2017-05-02 2017-04-27 259.472 37,623,238 +27,525 4.81% 9,762,191,232
2017-04-28 2017-04-26 259.472 37,595,713 +18,966 4.81% 9,755,049,255
2017-04-27 2017-04-25 258.696 37,576,747 +179,758 4.81% 9,720,957,935
2017-04-26 2017-04-24 256.755 37,396,989 +129,968 4.79% 9,601,878,683
2017-04-25 2017-04-21 256.755 37,267,021 +37,791 4.77% 9,568,508,698
2017-04-24 2017-04-20 259.666 37,229,230 -213,656 4.76% 9,667,182,136
2017-04-21 2017-04-19 254.815 37,442,886 -96,156 4.79% 9,540,997,354
2017-04-20 2017-04-18 254.815 37,539,042 +154 4.80% 9,565,499,316
2017-04-19 2017-04-13 261.413 37,538,888 -649,656 4.80% 9,813,156,679
2017-04-18 2017-04-12 261.025 38,188,544 -128,831 4.89% 9,968,162,714
2017-04-13 2017-04-11 256.949 38,317,375 -332,870 4.90% 9,845,629,030
2017-04-12 2017-04-10 258.890 38,650,245 -241,015 4.95% 10,006,168,558
2017-04-11 2017-04-07 256.173 38,891,260 -1,029,378 4.98% 9,962,897,874
2017-04-10 2017-04-06 259.472 39,920,638 -519,244 5.11% 10,358,303,086
2017-04-07 2017-04-05 259.666 40,439,882 -803,737 5.17% 10,500,880,756
2017-04-06 2017-04-03 259.278 41,243,619 -546,308 5.28% 10,693,575,945
2017-04-05 2017-03-31 258.890 41,789,927 -249,952 5.35% 10,819,001,370
2017-04-03 2017-03-30 262.578 42,039,879 -1,952,857 5.38% 11,038,726,867
2017-03-31 2017-03-29 262.383 43,992,736 -120,441 5.63% 11,542,965,504
2017-03-30 2017-03-28 261.025 44,113,177 +284,298 5.64% 11,514,639,736
2017-03-29 2017-03-27 269.980 43,828,879 +721,942 5.61% 11,832,915,587
2017-03-28 2017-03-24 274.152 43,106,937 +963,525 5.52% 11,817,842,505
2017-03-27 2017-03-23 274.152 42,143,412 -267,908 5.52% 11,553,690,433
2017-03-24 2017-03-22 270.377 42,411,320 +243,071 5.56% 11,467,054,100
2017-03-23 2017-03-21 272.165 42,168,249 -168,378 5.52% 11,476,727,805
2017-03-22 2017-03-20 272.165 42,336,627 -521,379 5.55% 11,522,554,428
2017-03-21 2017-03-17 272.761 42,858,006 -313,214 5.62% 11,689,998,225
2017-03-20 2017-03-16 273.357 43,171,220 +62,147 5.66% 11,801,160,104
2017-03-17 2017-03-15 272.960 43,109,073 -29,414 5.65% 11,767,043,623
2017-03-16 2017-03-14 268.788 43,138,487 +153,036 5.65% 11,595,104,106
2017-03-15 2017-03-13 267.596 42,985,451 -207,053 5.63% 11,502,732,761
2017-03-14 2017-03-10 268.788 43,192,504 +537,189 5.66% 11,609,623,223
2017-03-13 2017-03-09 247.333 42,655,315 -48,806 5.59% 10,550,048,389
2017-03-10 2017-03-08 248.525 42,704,121 +113,568 5.59% 10,613,021,484
2017-03-09 2017-03-07 247.333 42,590,553 +92,769 5.58% 10,534,030,638
2017-03-08 2017-03-06 244.949 42,497,784 +113,126 5.57% 10,409,774,173
2017-03-07 2017-03-03 244.949 42,384,658 -116,655 5.55% 10,382,064,113
2017-03-06 2017-03-02 247.929 42,501,313 +59,599 5.57% 10,537,288,701
2017-03-03 2017-03-01 249.518 42,441,714 +19,583 5.56% 10,589,964,410
2017-03-02 2017-02-28 244.551 42,422,131 +120,744 5.56% 10,374,387,854
2017-03-01 2017-02-27 245.743 42,301,387 +41,260 5.54% 10,395,281,487
2017-02-28 2017-02-24 245.743 42,260,127 +100,599 5.54% 10,385,142,119
2017-02-27 2017-02-23 250.312 42,159,528 +39,312 5.52% 10,553,055,736
2017-02-24 2017-02-22 249.121 42,120,216 +78,853 5.52% 10,493,009,664
2017-02-23 2017-02-21 239.585 42,041,363 +249,926 5.51% 10,072,471,381
2017-02-22 2017-02-20 237.996 41,791,437 -26,234 5.48% 9,946,174,385
2017-02-21 2017-02-17 236.406 41,817,671 +106,320 5.48% 9,885,957,739
2017-02-20 2017-02-16 237.002 41,711,351 +20,525 5.47% 9,885,682,247
2017-02-17 2017-02-15 232.632 41,690,826 -232,464 5.46% 9,698,606,552
2017-02-16 2017-02-14 229.453 41,923,290 +26,052 5.49% 9,619,428,883
2017-02-15 2017-02-13 227.864 41,897,238 +74,923 5.49% 9,546,864,496
2017-02-14 2017-02-10 227.864 41,822,315 -6,690 5.48% 9,529,792,255
2017-02-13 2017-02-09 230.645 41,829,005 -118,817 5.48% 9,647,653,572
2017-02-10 2017-02-08 230.844 41,947,822 +3,935 5.50% 9,683,391,510
2017-02-09 2017-02-07 230.049 41,943,887 -1,427,197 5.50% 9,649,152,733
2017-02-08 2017-02-06 229.652 43,371,084 -52,121 5.68% 9,960,245,835
2017-02-07 2017-02-03 232.433 43,423,205 -246,558 5.69% 10,092,986,291
2017-02-06 2017-02-02 231.638 43,669,763 -417,761 5.72% 10,115,592,647
2017-02-03 2017-02-01 233.625 44,087,524 +778,140 5.78% 10,299,946,705
2017-02-02 2017-01-27 232.632 43,309,384 -31,159 5.68% 10,075,134,405
2017-02-01 2017-01-25 232.830 43,340,543 -82,011 5.68% 10,090,993,038
2017-01-26 2017-01-24 231.042 43,422,554 -426,856 5.69% 10,032,450,494
2017-01-25 2017-01-23 228.062 43,849,410 -233,084 5.75% 10,000,405,010
2017-01-24 2017-01-20 226.473 44,082,494 -96,899 5.78% 9,983,503,053
2017-01-23 2017-01-19 229.254 44,179,393 -45,135 5.79% 10,128,322,003
2017-01-20 2017-01-18 229.850 44,224,528 -162,183 5.80% 10,165,026,428
2017-01-19 2017-01-17 227.665 44,386,711 -172,387 5.82% 10,105,307,417
2017-01-18 2017-01-16 227.665 44,559,098 +390,745 5.84% 10,144,553,930
2017-01-17 2017-01-13 230.446 44,168,353 -149,287 5.79% 10,178,438,128
2017-01-16 2017-01-12 227.665 44,317,640 -6,848 5.81% 10,089,582,357
2017-01-13 2017-01-11 230.248 44,324,488 +59,813 5.81% 10,205,613,343
2017-01-12 2017-01-10 229.652 44,264,675 -234,845 5.80% 10,165,460,582
2017-01-11 2017-01-09 222.897 44,499,520 -9,564 5.83% 9,918,822,763
2017-01-10 2017-01-06 223.493 44,509,084 +43,905 5.83% 9,947,481,169
2017-01-09 2017-01-05 218.725 44,465,179 -16,967 5.83% 9,725,665,098
2017-01-06 2017-01-04 218.527 44,482,146 -50,467 5.83% 9,720,539,358
2017-01-05 2017-01-03 213.759 44,532,613 +135,109 5.84% 9,519,242,634
2017-01-04 2016-12-30 204.819 44,397,504 -29,289 5.82% 9,093,460,130
2017-01-03 2016-12-29 201.839 44,426,793 +129,313 5.82% 8,967,071,217
2016-12-30 2016-12-28 200.647 44,297,480 -64,669 5.80% 8,888,169,767
2016-12-29 2016-12-23 199.654 44,362,149 -311,058 5.81% 8,857,080,351
2016-12-28 2016-12-22 202.237 44,673,207 -62,924 5.85% 9,034,556,858
2016-12-23 2016-12-21 203.627 44,736,131 +115,480 5.86% 9,109,493,568
2016-12-22 2016-12-20 205.415 44,620,651 -269,630 5.85% 9,165,758,023
2016-12-21 2016-12-19 205.415 44,890,281 -141,295 5.88% 9,221,144,112
2016-12-20 2016-12-16 207.600 45,031,576 -245,279 5.90% 9,348,574,292
2016-12-19 2016-12-15 210.978 45,276,855 +96,960 5.93% 9,552,404,750
2016-12-16 2016-12-14 216.540 45,179,895 -324,133 5.92% 9,783,261,496
2016-12-15 2016-12-13 216.540 45,504,028 +232,153 5.96% 9,853,449,306
2016-12-14 2016-12-12 216.937 45,271,875 -84,157 5.93% 9,821,166,343
2016-12-13 2016-12-09 221.308 45,356,032 +173,548 5.94% 10,037,653,287
2016-12-12 2016-12-08 224.288 45,182,484 -6,779 5.92% 10,133,885,478
2016-12-09 2016-12-07 222.103 45,189,263 -60,432 5.92% 10,036,655,293
2016-12-08 2016-12-06 220.712 45,249,695 -27,519 5.93% 9,987,152,050
2016-12-07 2016-12-05 220.513 45,277,214 +222,286 5.93% 9,984,231,022
2016-12-06 2016-12-02 221.109 45,054,928 +452,448 5.90% 9,962,065,917
2016-12-05 2016-12-01 225.480 44,602,480 +76,122 5.84% 10,056,962,144
2016-12-02 2016-11-30 228.460 44,526,358 +9,105 5.83% 10,172,482,721
2016-12-01 2016-11-29 218.527 44,517,253 -247,869 5.83% 9,728,211,177
2016-11-30 2016-11-28 219.123 44,765,122 -122,274 5.87% 9,809,056,398
2016-11-29 2016-11-25 221.904 44,887,396 -3,884 5.88% 9,960,692,469
2016-11-28 2016-11-24 218.129 44,891,280 -106,572 5.88% 9,792,109,821
2016-11-25 2016-11-23 220.712 44,997,852 +14,738 5.90% 9,931,567,270
2016-11-24 2016-11-22 221.109 44,983,114 -89,089 5.89% 9,946,187,170
2016-11-23 2016-11-21 219.917 45,072,203 -87,202 5.91% 9,912,161,130
2016-11-22 2016-11-18 219.719 45,159,405 +157,039 5.92% 9,922,366,967
2016-11-21 2016-11-17 218.328 45,002,366 -218,501 5.90% 9,825,281,150
2016-11-18 2016-11-16 211.772 45,220,867 -13,266 5.93% 9,576,526,968
2016-11-17 2016-11-15 213.560 45,234,133 +86,021 5.93% 9,660,212,537
2016-11-16 2016-11-14 211.971 45,148,112 +43,794 5.92% 9,570,088,630
2016-11-15 2016-11-11 216.341 45,104,318 -151,753 5.91% 9,757,935,585
2016-11-14 2016-11-10 231.638 45,256,071 -81,294 5.93% 10,483,042,444
2016-11-11 2016-11-09 225.281 45,337,365 -28,639 5.94% 10,213,657,178
2016-11-10 2016-11-08 226.473 45,366,004 -60,699 5.95% 10,274,183,658
2016-11-09 2016-11-07 222.699 45,426,703 -124,417 5.95% 10,116,464,848
2016-11-08 2016-11-04 228.857 45,551,120 -95,651 5.97% 10,424,698,074
2016-11-07 2016-11-03 228.261 45,646,771 +74,327 5.98% 10,419,383,829
2016-11-04 2016-11-02 234.420 45,572,444 +20,280 5.97% 10,683,074,916
2016-11-03 2016-11-01 238.194 45,552,164 +16,338 5.97% 10,850,259,951
2016-11-02 2016-10-31 231.638 45,535,826 +74,834 5.97% 10,547,844,436
2016-11-01 2016-10-28 230.049 45,460,992 -155,250 5.96% 10,458,259,513
2016-10-31 2016-10-27 230.844 45,616,242 -160,475 5.98% 10,530,223,250
2016-10-28 2016-10-26 231.042 45,776,717 -59,425 6.00% 10,576,361,931
2016-10-27 2016-10-25 230.446 45,836,142 +46,664 6.01% 10,562,774,106
2016-10-26 2016-10-24 228.857 45,789,478 +8,042 6.00% 10,479,247,999
2016-10-25 2016-10-20 220.116 45,781,436 -30,831 6.00% 10,077,228,770
2016-10-24 2016-10-19 220.712 45,812,267 -67,410 6.00% 10,111,318,458
2016-10-20 2016-10-18 218.527 45,879,677 -145,384 6.01% 10,025,937,283
2016-10-19 2016-10-17 215.547 46,025,061 -54,234 6.03% 9,920,557,020
2016-10-18 2016-10-14 217.732 46,079,295 +10,274 6.04% 10,032,942,580
2016-10-17 2016-10-13 217.136 46,069,021 +71,513 6.04% 10,003,249,289
2016-10-14 2016-10-12 217.533 45,997,508 -52,879 6.03% 10,005,997,026
2016-10-13 2016-10-11 220.911 46,050,387 +38,202 6.03% 10,173,022,809
2016-10-12 2016-10-07 224.487 46,012,185 +263,880 6.03% 10,329,118,205
2016-10-11 2016-10-06 225.877 45,748,305 -61,502 6.00% 10,333,499,415
2016-10-07 2016-10-05 228.261 45,809,807 -117,045 6.00% 10,456,598,611
2016-10-06 2016-10-04 227.864 45,926,852 +29,447 6.02% 10,465,067,716
2016-10-05 2016-10-03 225.877 45,897,405 -81,632 6.01% 10,367,177,707
2016-10-04 2016-09-30 224.288 45,979,037 +29,819 6.03% 10,312,542,696
2016-10-03 2016-09-29 225.877 45,949,218 +51,344 6.02% 10,378,881,083
2016-09-30 2016-09-28 225.281 45,897,874 +44,374 6.01% 10,339,929,333
2016-09-29 2016-09-27 228.857 45,853,500 +113,326 6.01% 10,493,899,889
2016-09-28 2016-09-26 228.062 45,740,174 +15,636 5.99% 10,431,617,329
2016-09-27 2016-09-23 232.234 45,724,538 -162,904 5.99% 10,618,808,381
2016-09-26 2016-09-22 230.446 45,887,442 +62,434 6.01% 10,574,596,006
2016-09-23 2016-09-21 229.453 45,825,008 -149,526 6.01% 10,514,690,176
2016-09-22 2016-09-20 228.460 45,974,534 -92,448 6.02% 10,503,332,716
2016-09-21 2016-09-19 224.685 46,066,982 +87,275 6.04% 10,350,571,095
2016-09-20 2016-09-15 221.705 45,979,707 -91,753 6.03% 10,193,946,283
2016-09-19 2016-09-14 216.937 46,071,460 -61,346 6.04% 9,994,626,296
2016-09-15 2016-09-13 221.308 46,132,806 -133,025 6.05% 10,209,559,597
2016-09-14 2016-09-12 220.712 46,265,831 +1,643 6.06% 10,211,425,490
2016-09-13 2016-09-09 227.665 46,264,188 +262,875 6.06% 10,532,743,508
2016-09-12 2016-09-08 224.288 46,001,313 +137,148 6.03% 10,317,538,934
2016-09-09 2016-09-07 219.917 45,864,165 +225,035 6.01% 10,086,327,344
2016-09-08 2016-09-06 223.891 45,639,130 +91,029 5.98% 10,218,172,259
2016-09-07 2016-09-05 220.911 45,548,101 -651,506 5.97% 10,062,062,461
2016-09-06 2016-09-02 217.335 46,199,607 -161,415 6.05% 10,040,782,275
2016-09-05 2016-09-01 215.746 46,361,022 -533,301 6.08% 10,002,182,469
2016-09-02 2016-08-31 217.732 46,894,323 -168,140 6.15% 10,210,400,354
2016-09-01 2016-08-30 219.520 47,062,463 -140,697 6.17% 10,331,154,986
2016-08-31 2016-08-29 216.937 47,203,160 +4,675 6.19% 10,240,134,439
2016-08-30 2016-08-26 218.924 47,198,485 +327 6.19% 10,332,885,094
2016-08-29 2016-08-25 221.308 47,198,158 -96,182 6.19% 10,445,330,531
2016-08-26 2016-08-24 224.829 47,294,340 -77,995 6.20% 10,633,118,261
2016-08-25 2016-08-23 222.620 47,372,335 +466,949 6.21% 10,546,049,129
2016-08-24 2016-08-22 219.609 46,905,386 -49,738 6.21% 10,300,860,091
2016-08-23 2016-08-19 220.212 46,955,124 -85,046 6.22% 10,340,060,304
2016-08-22 2016-08-18 219.409 47,040,170 +87,888 6.23% 10,321,017,081
2016-08-19 2016-08-17 218.405 46,952,282 +4,981 6.22% 10,254,607,744
2016-08-18 2016-08-16 218.606 46,947,301 -111,268 6.22% 10,262,944,061
2016-08-17 2016-08-15 217.602 47,058,569 -59,330 6.23% 10,240,035,236
2016-08-16 2016-08-12 218.806 47,117,899 -174,153 6.24% 10,309,696,180
2016-08-15 2016-08-11 213.788 47,292,052 -61,254 6.26% 10,110,467,057
2016-08-12 2016-08-10 209.572 47,353,306 +290,278 6.27% 9,923,942,879
2016-08-11 2016-08-09 213.587 47,063,028 +112,607 6.23% 10,052,057,082
2016-08-10 2016-08-08 213.587 46,950,421 +220,183 6.22% 10,028,005,676
2016-08-09 2016-08-05 209.572 46,730,238 +95,148 6.19% 9,793,365,063
2016-08-08 2016-08-04 204.353 46,635,090 +36,954 6.18% 9,530,025,210
2016-08-05 2016-08-03 203.751 46,598,136 +109,292 6.17% 9,494,411,246
2016-08-04 2016-08-01 216.397 46,488,844 +10,967 6.16% 10,060,069,016
2016-08-03 2016-07-29 214.591 46,477,877 -13,773 6.16% 9,973,726,154
2016-08-01 2016-07-28 216.799 46,491,650 +55,534 6.16% 10,079,341,675
2016-07-29 2016-07-27 212.784 46,436,116 +217,345 6.15% 9,880,870,444
2016-07-28 2016-07-26 215.193 46,218,771 +77,219 6.12% 9,945,958,221
2016-07-27 2016-07-25 213.186 46,141,552 -8,820 6.11% 9,836,716,777
2016-07-26 2016-07-22 212.383 46,150,372 -58,774 6.11% 9,801,540,212
2016-07-25 2016-07-21 212.383 46,209,146 -127,388 6.12% 9,814,022,792
2016-07-22 2016-07-20 210.175 46,336,534 -4,486 6.14% 9,738,760,355
2016-07-21 2016-07-19 202.747 46,341,020 +142,028 6.14% 9,395,511,203
2016-07-20 2016-07-18 203.149 46,198,992 +137,615 6.12% 9,385,263,378
2016-07-19 2016-07-15 203.149 46,061,377 +104,312 6.10% 9,357,307,075
2016-07-18 2016-07-14 199.134 45,957,065 -86,294 6.09% 9,151,608,006
2016-07-15 2016-07-13 194.918 46,043,359 +93,810 6.10% 8,974,694,651
2016-07-14 2016-07-12 190.502 45,949,549 +93,591 6.09% 8,753,483,506
2016-07-13 2016-07-11 189.699 45,855,958 +73,990 6.07% 8,698,833,768
2016-07-12 2016-07-08 187.491 45,781,968 -44,404 6.06% 8,583,705,046
2016-07-11 2016-07-07 187.892 45,826,372 -96 6.07% 8,610,428,747
2016-07-08 2016-07-06 187.089 45,826,468 -84,496 6.07% 8,573,650,003
2016-07-07 2016-07-05 189.498 45,910,964 -17,004 6.08% 8,700,052,200
2016-07-06 2016-07-04 188.495 45,927,968 +515,813 6.08% 8,657,176,578
2016-07-05 2016-06-30 188.495 45,412,155 +207,868 6.02% 8,559,948,583
2016-07-04 2016-06-29 187.892 45,204,287 +273,833 5.99% 8,493,543,679
2016-06-30 2016-06-28 184.480 44,930,454 +44,691 5.95% 8,288,763,926
2016-06-29 2016-06-27 184.078 44,885,763 -210,641 5.95% 8,262,498,620
2016-06-28 2016-06-24 181.870 45,096,404 -7,463 5.97% 8,201,694,008
2016-06-27 2016-06-23 183.677 45,103,867 -112,581 5.97% 8,284,538,570
2016-06-24 2016-06-22 183.476 45,216,448 -44,781 5.99% 8,296,140,359
2016-06-23 2016-06-21 184.078 45,261,229 +200,061 6.00% 8,331,613,793
2016-06-22 2016-06-20 181.268 45,061,168 +74,116 5.97% 8,168,148,921
2016-06-21 2016-06-17 176.852 44,987,052 -496,012 5.96% 7,956,038,856
2016-06-20 2016-06-16 177.655 45,483,064 -101,724 6.02% 8,080,280,487
2016-06-17 2016-06-15 179.060 45,584,788 -4,284 6.04% 8,162,406,998
2016-06-16 2016-06-14 178.257 45,589,072 +81,792 6.04% 8,126,567,929
2016-06-15 2016-06-13 178.056 45,507,280 +134,793 6.03% 8,102,852,817
2016-06-14 2016-06-10 183.075 45,372,487 +65,282 6.01% 8,306,553,670
2016-06-13 2016-06-08 184.681 45,307,205 +79,456 6.00% 8,367,361,857
2016-06-10 2016-06-07 184.681 45,227,749 +14,877 5.99% 8,352,687,875
2016-06-08 2016-06-06 182.874 45,212,872 -129,923 5.99% 8,268,256,182
2016-06-07 2016-06-03 173.841 45,342,795 -78,336 6.01% 7,882,421,084
2016-06-06 2016-06-02 170.428 45,421,131 -123,705 6.02% 7,741,035,989
2016-06-03 2016-06-01 169.224 45,544,836 -27,282 6.03% 7,707,262,831
2016-06-02 2016-05-31 168.822 45,572,118 -132,017 6.04% 7,693,583,317
2016-06-01 2016-05-30 168.220 45,704,135 -5,278 6.05% 7,688,346,797
2016-05-31 2016-05-27 166.413 45,709,413 +108,161 6.05% 7,606,653,382
2016-05-30 2016-05-26 166.213 45,601,252 +135,545 6.04% 7,579,499,970
2016-05-27 2016-05-25 166.614 45,465,707 +89,859 6.02% 7,575,224,244
2016-05-26 2016-05-24 165.209 45,375,848 +70,970 6.01% 7,496,491,309
2016-05-25 2016-05-23 166.012 45,304,878 +89,861 6.00% 7,521,144,403
2016-05-24 2016-05-20 167.818 45,215,017 -91,538 5.99% 7,587,914,491
2016-05-23 2016-05-19 165.811 45,306,555 +42,592 6.00% 7,512,327,977
2016-05-20 2016-05-18 166.614 45,263,963 -70,064 6.00% 7,541,610,865
2016-05-19 2016-05-17 167.216 45,334,027 +101,258 6.00% 7,580,585,538
2016-05-18 2016-05-16 166.213 45,232,769 +2,908 5.99% 7,518,253,474
2016-05-17 2016-05-13 167.417 45,229,861 -350,333 5.99% 7,572,246,723
2016-05-16 2016-05-12 167.216 45,580,194 +54,264 6.04% 7,621,748,658
2016-05-13 2016-05-11 165.610 45,525,930 +704 6.03% 7,539,563,913
2016-05-12 2016-05-10 168.019 45,525,226 -113,284 6.03% 7,649,112,012
2016-05-11 2016-05-09 167.818 45,638,510 -139,285 6.05% 7,658,984,434
2016-05-10 2016-05-06 162.800 45,777,795 +225,554 6.06% 7,452,623,411
2016-05-09 2016-05-05 166.012 45,552,241 +192,062 6.03% 7,562,209,580
2016-05-06 2016-05-04 167.417 45,360,179 +66,753 6.01% 7,594,064,169
2016-05-05 2016-05-03 166.413 45,293,426 -337,821 6.00% 7,537,427,621
2016-05-04 2016-04-29 169.023 45,631,247 +52,461 6.04% 7,712,725,609
2016-05-03 2016-04-28 173.640 45,578,786 -26,991 6.04% 7,914,296,438
2016-04-29 2016-04-27 172.034 45,605,777 +102,339 6.04% 7,845,744,003
2016-04-28 2016-04-26 175.246 45,503,438 +90,712 6.03% 7,974,287,821
2016-04-27 2016-04-25 174.041 45,412,726 +35,020 6.02% 7,903,694,076
2016-04-26 2016-04-22 171.432 45,377,706 +36,123 6.01% 7,779,180,705
2016-04-25 2016-04-21 174.242 45,341,583 +105,871 6.01% 7,900,414,109
2016-04-22 2016-04-20 172.636 45,235,712 +74,855 5.99% 7,809,322,064
2016-04-21 2016-04-19 172.435 45,160,857 -164,785 5.98% 7,787,333,799
2016-04-20 2016-04-18 167.618 45,325,642 +176,515 6.00% 7,597,380,749
2016-04-19 2016-04-15 171.432 45,149,127 -8,118 5.98% 7,739,995,001
2016-04-18 2016-04-14 173.038 45,157,245 +19,285 5.98% 7,813,905,529
2016-04-15 2016-04-13 171.231 45,137,960 -16,213 5.98% 7,729,019,638
2016-04-14 2016-04-12 167.618 45,154,173 -69,656 5.98% 7,568,639,506
2016-04-13 2016-04-11 165.610 45,223,829 +29,314 5.99% 7,489,532,869
2016-04-12 2016-04-08 164.406 45,194,515 -74,995 5.99% 7,430,244,145
2016-04-11 2016-04-07 159.588 45,269,510 -6,975 6.00% 7,224,476,365
2016-04-08 2016-04-06 160.993 45,276,485 +21,986 6.00% 7,289,211,035
2016-04-07 2016-04-05 157.581 45,254,499 +46,005 5.99% 7,131,237,004
2016-04-06 2016-04-01 160.391 45,208,494 -76,388 5.99% 7,251,039,509
2016-04-05 2016-03-31 175.826 45,284,882 +66,148 6.00% 7,962,239,560
2016-04-01 2016-03-30 177.277 45,218,734 +1,137,589 5.99% 8,016,239,079
2016-03-31 2016-03-29 172.508 44,081,145 -40,004 6.03% 7,604,354,251
2016-03-30 2016-03-24 170.849 44,121,149 +75,834 6.04% 7,538,070,118
2016-03-29 2016-03-23 173.752 44,045,315 +5,210 6.03% 7,652,967,805
2016-03-24 2016-03-22 173.545 44,040,105 -17,961 6.03% 7,642,931,217
2016-03-23 2016-03-21 178.106 44,058,066 -28,511 6.03% 7,847,019,654
2016-03-22 2016-03-18 175.826 44,086,577 +132,343 6.03% 7,751,546,917
2016-03-21 2016-03-17 174.996 43,954,234 -57,607 6.01% 7,691,823,496
2016-03-18 2016-03-16 174.167 44,011,841 -274,132 6.02% 7,665,402,584
2016-03-17 2016-03-15 172.715 44,285,973 -323,903 6.06% 7,648,871,057
2016-03-16 2016-03-14 173.959 44,609,876 +216,040 6.10% 7,760,310,964
2016-03-15 2016-03-11 169.813 44,393,836 +54,670 6.07% 7,538,635,104
2016-03-14 2016-03-10 169.605 44,339,166 -112,745 6.07% 7,520,158,099
2016-03-11 2016-03-09 180.387 44,451,911 -212,567 6.08% 8,018,549,899
2016-03-10 2016-03-08 179.558 44,664,478 -236,085 6.11% 8,019,851,045
2016-03-09 2016-03-07 180.802 44,900,563 -264,310 6.14% 8,118,100,414
2016-03-08 2016-03-04 178.728 45,164,873 -43,922 6.18% 8,072,242,619
2016-03-07 2016-03-03 172.715 45,208,795 +64,748 6.19% 7,808,256,659
2016-03-04 2016-03-02 171.679 45,144,047 -131,112 6.18% 7,750,272,518
2016-03-03 2016-03-01 163.385 45,275,159 -63,474 6.19% 7,397,284,960
2016-03-02 2016-02-29 161.934 45,338,633 +94,710 6.20% 7,341,851,616
2016-03-01 2016-02-26 162.141 45,243,923 -101,426 6.19% 7,335,895,819
2016-02-29 2016-02-25 159.653 45,345,349 -295,918 6.20% 7,239,517,485
2016-02-26 2016-02-24 163.178 45,641,267 -163,016 6.24% 7,447,638,214
2016-02-25 2016-02-23 164.629 45,804,283 +179,985 6.27% 7,540,718,682
2016-02-24 2016-02-22 168.154 45,624,298 +87,975 6.24% 7,671,904,654
2016-02-23 2016-02-19 164.214 45,536,323 -409,470 6.23% 7,477,721,529
2016-02-22 2016-02-18 159.446 45,945,793 -231,354 6.29% 7,325,853,656
2016-02-19 2016-02-17 156.128 46,177,147 -169,516 6.32% 7,209,551,038
2016-02-18 2016-02-16 155.713 46,346,663 -231,744 6.34% 7,216,798,082
2016-02-17 2016-02-15 152.189 46,578,407 -185,897 6.37% 7,088,703,945
2016-02-16 2016-02-12 150.530 46,764,304 -77,040 6.40% 7,039,425,923
2016-02-15 2016-02-11 149.493 46,841,344 -176,505 6.41% 7,002,461,984
2016-02-12 2016-02-05 154.677 47,017,849 -94,292 6.43% 7,272,567,013
2016-02-11 2016-02-04 147.420 47,112,141 -160,175 6.45% 6,945,261,291
2016-02-05 2016-02-03 144.517 47,272,316 -75,198 6.47% 6,831,653,101
2016-02-04 2016-02-02 148.664 47,347,514 -53,601 6.48% 7,038,862,542
2016-02-03 2016-02-01 148.664 47,401,115 -6,282 6.49% 7,046,831,072
2016-02-02 2016-01-29 149.286 47,407,397 -814,877 6.49% 7,077,253,534
2016-02-01 2016-01-28 148.249 48,222,274 -38,062 6.60% 7,148,910,756
2016-01-29 2016-01-27 146.798 48,260,336 +20,404 6.60% 7,084,508,836
2016-01-28 2016-01-26 147.005 48,239,932 -228,166 6.60% 7,091,515,713
2016-01-27 2016-01-25 150.737 48,468,098 +74,495 6.63% 7,305,947,307
2016-01-26 2016-01-22 150.323 48,393,603 +17,495 6.62% 7,274,650,136
2016-01-25 2016-01-21 147.420 48,376,108 +28,911 6.62% 7,131,595,024
2016-01-22 2016-01-20 151.152 48,347,197 +205,217 6.61% 7,307,771,780
2016-01-21 2016-01-19 158.202 48,141,980 +122,725 6.59% 7,616,134,999
2016-01-20 2016-01-18 153.225 48,019,255 -27,404 6.57% 7,357,766,540
2016-01-19 2016-01-15 156.543 48,046,659 -36,414 6.57% 7,521,358,556
2016-01-18 2016-01-14 161.104 48,083,073 +444,304 6.58% 7,746,390,423
2016-01-15 2016-01-13 161.726 47,638,769 +49,170 6.52% 7,704,443,608
2016-01-14 2016-01-12 162.763 47,589,599 -37,365 6.51% 7,745,828,008
2016-01-13 2016-01-11 165.458 47,626,964 -38,583 6.52% 7,880,285,223
2016-01-12 2016-01-08 170.020 47,665,547 -47,863 6.52% 8,104,096,076
2016-01-11 2016-01-07 173.545 47,713,410 -123,941 6.53% 8,280,414,198
2016-01-08 2016-01-06 175.411 47,837,351 -94,102 6.54% 8,391,191,509
2016-01-07 2016-01-05 176.240 47,931,453 -127,249 6.56% 8,447,450,732
2016-01-06 2016-01-04 175.826 48,058,702 -62,717 6.58% 8,449,948,004
2016-01-05 2015-12-31 178.314 48,121,419 +9,223 6.58% 8,580,706,037
2016-01-04 2015-12-29 179.143 48,112,196 -21,149 6.58% 8,618,964,062
2015-12-30 2015-12-28 178.936 48,133,345 -15,457 6.59% 8,612,772,720
2015-12-29 2015-12-24 181.009 48,148,802 +137,634 6.59% 8,715,370,956
2015-12-28 2015-12-22 177.692 48,011,168 -48,468 6.57% 8,531,182,662
2015-12-23 2015-12-21 175.411 48,059,636 +99,184 6.58% 8,430,182,715
2015-12-22 2015-12-18 176.240 47,960,452 -125,679 6.56% 8,452,561,523
2015-12-21 2015-12-17 176.448 48,086,131 -662,087 6.58% 8,484,681,469
2015-12-18 2015-12-16 175.411 48,748,218 -506,455 6.67% 8,550,967,485
2015-12-17 2015-12-15 174.582 49,254,673 +75,947 6.74% 8,598,955,056
2015-12-16 2015-12-14 174.789 49,178,726 +306,247 6.73% 8,595,892,903
2015-12-15 2015-12-11 176.033 48,872,479 +2,928,559 6.69% 8,603,164,089
2015-12-14 2015-12-10 179.558 45,943,920 +280,759 6.29% 8,249,584,711
2015-12-11 2015-12-09 181.424 45,663,161 +139,190 6.25% 8,284,383,067
2015-12-10 2015-12-08 183.290 45,523,971 +36,769 6.23% 8,344,081,751
2015-12-09 2015-12-07 185.363 45,487,202 -225,913 6.22% 8,431,656,194
2015-12-08 2015-12-04 183.705 45,713,115 -20,825 6.25% 8,397,706,374
2015-12-07 2015-12-03 184.119 45,733,940 -118,647 6.26% 8,420,497,104
2015-12-04 2015-12-02 186.193 45,852,587 +204,865 6.27% 8,537,413,719
2015-12-03 2015-12-01 185.363 45,647,722 -154,512 6.25% 8,461,410,705
2015-12-02 2015-11-30 184.534 45,802,234 -97,826 6.27% 8,452,064,745
2015-12-01 2015-11-27 184.949 45,900,060 -76,939 6.28% 8,489,150,929
2015-11-30 2015-11-26 190.132 45,976,999 +138,450 6.29% 8,741,704,138
2015-11-27 2015-11-25 188.888 45,838,549 -22,891 6.27% 8,658,354,957
2015-11-26 2015-11-24 189.510 45,861,440 -5,725 6.27% 8,691,205,727
2015-11-25 2015-11-23 189.717 45,867,165 -3,873 6.28% 8,701,800,837
2015-11-24 2015-11-20 190.339 45,871,038 -41,609 6.28% 8,731,068,516
2015-11-23 2015-11-19 185.778 45,912,647 -81,026 6.28% 8,529,557,258
2015-11-20 2015-11-18 181.838 45,993,673 -40,055 6.29% 8,363,418,593
2015-11-19 2015-11-17 183.705 46,033,728 -43,889 6.30% 8,456,604,434
2015-11-18 2015-11-16 179.558 46,077,617 +74,273 6.30% 8,273,591,037
2015-11-17 2015-11-13 184.534 46,003,344 +95,736 6.29% 8,489,176,358
2015-11-16 2015-11-12 187.437 45,907,608 -93,640 6.28% 8,604,769,525
2015-11-13 2015-11-11 182.460 46,001,248 -5,736 6.29% 8,393,409,916
2015-11-12 2015-11-10 185.571 46,006,984 +165,167 6.29% 8,537,543,837
2015-11-11 2015-11-09 189.717 45,841,817 +8,104 6.27% 8,696,991,880
2015-11-10 2015-11-06 196.352 45,833,713 +20,147 6.27% 8,999,557,733
2015-11-09 2015-11-05 198.633 45,813,566 +5,064 6.27% 9,100,091,389
2015-11-06 2015-11-04 199.877 45,808,502 +204,017 6.27% 9,156,073,521
2015-11-05 2015-11-03 194.694 45,604,485 +67,112 6.24% 8,878,902,671
2015-11-04 2015-11-02 190.754 45,537,373 +13,022 6.23% 8,686,442,472
2015-11-03 2015-10-30 192.206 45,524,351 -12,736 6.23% 8,750,032,068
2015-11-02 2015-10-29 193.450 45,537,087 +67,560 6.23% 8,809,130,354
2015-10-30 2015-10-28 194.694 45,469,527 +29,419 6.22% 8,852,627,208
2015-10-29 2015-10-27 196.352 45,440,108 -481 6.22% 8,922,272,462
2015-10-28 2015-10-26 195.523 45,440,589 -28,140 6.22% 8,884,680,036
2015-10-27 2015-10-23 196.145 45,468,729 -127,061 6.22% 8,918,464,711
2015-10-26 2015-10-22 192.413 45,595,790 -231,748 6.24% 8,773,216,937
2015-10-23 2015-10-20 191.584 45,827,538 -84,564 6.27% 8,779,800,441
2015-10-22 2015-10-19 193.242 45,912,102 +148,928 6.28% 8,872,157,366
2015-10-20 2015-10-16 197.182 45,763,174 +362,470 6.26% 9,023,661,647
2015-10-19 2015-10-15 191.584 45,400,704 -38,813 6.21% 8,698,026,087
2015-10-16 2015-10-14 189.717 45,439,517 +326,948 6.22% 8,620,668,556
2015-10-15 2015-10-13 187.851 45,112,569 +345,538 6.17% 8,474,457,468
2015-10-14 2015-10-12 189.925 44,767,031 +32,596 6.12% 8,502,368,299
2015-10-13 2015-10-09 188.473 44,734,435 +600,857 6.12% 8,431,250,391
2015-10-12 2015-10-08 190.132 44,133,578 +387,715 6.04% 8,391,210,601
2015-10-09 2015-10-07 190.547 43,745,863 +482,055 5.98% 8,335,634,190
2015-10-08 2015-10-06 187.022 43,263,808 +248,408 5.92% 8,091,283,675
2015-10-07 2015-10-05 186.400 43,015,400 -51,043 5.89% 8,018,069,288
2015-10-06 2015-10-02 183.705 43,066,443 +142,500 5.89% 7,911,500,734
2015-10-05 2015-09-30 180.387 42,923,943 -210,823 5.87% 7,742,924,231
2015-10-02 2015-09-29 178.936 43,134,766 +334,218 5.90% 7,718,348,598
2015-09-30 2015-09-25 182.046 42,800,548 +389,485 5.86% 7,791,659,993
2015-09-29 2015-09-24 179.765 42,411,063 +170,313 5.80% 7,624,026,597
2015-09-25 2015-09-23 182.046 42,240,750 +406,255 5.78% 7,689,751,119
2015-09-24 2015-09-22 186.607 41,834,495 +417,356 5.72% 7,806,622,656
2015-09-23 2015-09-21 184.949 41,417,139 -66,539 5.67% 7,660,041,055
2015-09-22 2015-09-18 184.949 41,483,678 -138,304 5.68% 7,672,347,349
2015-09-21 2015-09-17 181.838 41,621,982 +406,964 5.69% 7,568,477,041
2015-09-18 2015-09-16 182.460 41,215,018 +907 5.64% 7,520,112,080
2015-09-17 2015-09-15 177.070 41,214,111 -87,296 5.64% 7,297,766,348
2015-09-16 2015-09-14 178.106 41,301,407 -37,950 5.65% 7,356,041,286
2015-09-15 2015-09-11 178.106 41,339,357 +57,213 5.66% 7,362,800,421
2015-09-14 2015-09-10 180.387 41,282,144 -129,094 5.65% 7,446,764,923
2015-09-11 2015-09-09 185.156 41,411,238 -226,281 5.67% 7,667,535,940
2015-09-10 2015-09-08 179.350 41,637,519 +77,486 5.70% 7,467,704,058
2015-09-09 2015-09-07 166.288 41,560,033 +811,035 5.69% 6,910,928,493
2015-09-08 2015-09-04 167.532 40,748,998 +122,303 5.57% 6,826,756,968
2015-09-07 2015-09-02 171.886 40,626,695 -228,511 5.56% 6,983,162,875
2015-09-04 2015-09-01 178.551 40,855,206 -43,921 5.59% 7,294,733,706
2015-09-02 2015-08-31 183.802 40,899,127 +318,760 5.60% 7,517,357,482
2015-09-01 2015-08-28 182.752 40,580,367 -196,571 5.62% 7,416,147,096
2015-08-31 2015-08-27 187.583 40,776,938 +388,454 5.65% 7,649,079,628
2015-08-28 2015-08-26 175.610 40,388,484 -109,192 5.60% 7,092,624,073
2015-08-27 2015-08-25 177.080 40,497,676 -92,645 5.61% 7,171,347,845
2015-08-26 2015-08-24 175.610 40,590,321 -26,254 5.63% 7,128,068,680
2015-08-25 2015-08-21 184.433 40,616,575 -164,859 5.63% 7,491,019,487
2015-08-24 2015-08-20 186.953 40,781,434 -152,846 5.65% 7,624,223,374
2015-08-21 2015-08-19 185.273 40,934,280 -676,245 5.67% 7,584,009,238
2015-08-20 2015-08-18 185.483 41,610,525 +39,593 5.77% 7,718,039,753
2015-08-19 2015-08-17 190.944 41,570,932 -12,384 5.76% 7,937,737,939
2015-08-18 2015-08-14 193.045 41,583,316 -88,617 5.76% 8,027,452,459
2015-08-17 2015-08-13 192.835 41,671,933 -172,784 5.78% 8,035,805,929
2015-08-14 2015-08-12 190.944 41,844,717 -434,584 5.80% 7,990,015,660
2015-08-13 2015-08-11 198.507 42,279,301 -171,336 5.86% 8,392,719,710
2015-08-12 2015-08-10 198.717 42,450,637 -92,319 5.88% 8,435,648,210
2015-08-11 2015-08-07 202.918 42,542,956 -23,639 5.90% 8,632,724,897
2015-08-10 2015-08-06 202.288 42,566,595 -218,821 5.90% 8,610,697,070
2015-08-07 2015-08-05 205.229 42,785,416 -125,985 5.93% 8,780,786,850
2015-08-06 2015-08-04 202.498 42,911,401 -67,136 5.95% 8,689,461,034
2015-08-05 2015-08-03 202.288 42,978,537 -128,401 5.96% 8,694,027,855
2015-08-04 2015-07-31 206.699 43,106,938 +4,242 5.97% 8,910,157,596
2015-08-03 2015-07-30 206.909 43,102,696 -142,365 5.97% 8,918,334,926
2015-07-31 2015-07-29 208.379 43,245,061 -85,452 5.99% 9,011,379,889
2015-07-30 2015-07-28 209.430 43,330,513 -264,189 6.01% 9,074,696,338
2015-07-29 2015-07-27 210.270 43,594,702 -465,105 6.04% 9,166,655,352
2015-07-28 2015-07-24 216.782 44,059,807 -248,263 6.11% 9,551,364,083
2015-07-27 2015-07-23 216.782 44,308,070 -292,551 6.14% 9,605,182,982
2015-07-24 2015-07-22 217.622 44,600,621 +4,565 6.18% 9,706,077,917
2015-07-23 2015-07-21 220.563 44,596,056 -46,653 6.18% 9,836,234,263
2015-07-22 2015-07-20 221.193 44,642,709 +81,321 6.19% 9,874,657,109
2015-07-21 2015-07-17 221.403 44,561,388 -118,095 6.18% 9,866,030,028
2015-07-20 2015-07-16 220.773 44,679,483 -53,761 6.19% 9,864,020,528
2015-07-17 2015-07-15 217.202 44,733,244 -97,669 6.20% 9,716,146,285
2015-07-16 2015-07-14 221.193 44,830,913 -137,652 6.21% 9,916,286,526
2015-07-15 2015-07-13 222.243 44,968,565 -301,782 6.23% 9,993,964,649
2015-07-14 2015-07-10 216.572 45,270,347 +354,434 6.27% 9,804,277,634
2015-07-13 2015-07-09 212.160 44,915,913 -99,972 6.23% 9,529,381,591
2015-07-10 2015-07-08 206.699 45,015,885 -334,712 6.24% 9,304,734,882
2015-07-09 2015-07-07 217.412 45,350,597 +159,372 6.29% 9,859,762,880
2015-07-08 2015-07-06 218.672 45,191,225 +572,270 6.26% 9,882,070,678
2015-07-07 2015-07-03 216.992 44,618,955 -9,805 6.18% 9,681,949,843
2015-07-06 2015-07-02 218.042 44,628,760 -30,468 6.19% 9,730,951,008
2015-07-03 2015-06-30 216.782 44,659,228 +451,326 6.19% 9,681,307,644
2015-07-02 2015-06-29 213.421 44,207,902 +66,361 6.13% 9,434,887,478
2015-06-30 2015-06-26 218.882 44,141,541 +132,626 6.12% 9,661,806,194
2015-06-29 2015-06-25 221.403 44,008,915 +87,546 6.10% 9,743,710,786
2015-06-26 2015-06-24 221.613 43,921,369 +55,374 6.09% 9,733,553,947
2015-06-25 2015-06-23 221.613 43,865,995 -63,998 6.08% 9,721,282,339
2015-06-24 2015-06-22 222.663 43,929,993 -21,137 6.09% 9,781,604,784
2015-06-23 2015-06-19 220.143 43,951,130 -21,600 6.09% 9,675,522,793
2015-06-22 2015-06-18 218.882 43,972,730 +68,313 6.09% 9,624,856,438
2015-06-19 2015-06-17 216.782 43,904,417 -878,951 6.09% 9,517,678,360
2015-06-18 2015-06-16 215.521 44,783,368 -292,360 6.21% 9,651,775,802
2015-06-17 2015-06-15 217.832 45,075,728 -15,360 6.25% 9,818,940,271
2015-06-16 2015-06-12 219.303 45,091,088 -129,302 6.25% 9,888,588,972
2015-06-15 2015-06-11 217.412 45,220,390 -156,456 6.27% 9,831,454,319
2015-06-12 2015-06-10 216.362 45,376,846 -1,513,764 6.29% 9,817,810,453
2015-06-11 2015-06-09 218.882 46,890,610 -137,083 6.50% 10,263,528,999
2015-06-10 2015-06-08 220.983 47,027,693 -118,444 6.52% 10,392,320,370
2015-06-09 2015-06-05 224.764 47,146,137 -174,065 6.53% 10,596,757,693
2015-06-08 2015-06-04 227.285 47,320,202 -126,572 6.56% 10,755,162,163
2015-06-05 2015-06-03 228.755 47,446,774 +236,737 6.58% 10,853,696,698
2015-06-04 2015-06-02 227.915 47,210,037 -91,395 6.54% 10,759,874,138
2015-06-03 2015-06-01 226.865 47,301,432 -370,328 6.56% 10,731,023,761
2015-06-02 2015-05-29 224.764 47,671,760 -514,982 6.61% 10,714,898,859
2015-06-01 2015-05-28 225.394 48,186,742 -228,989 6.68% 10,861,014,613
2015-05-29 2015-05-27 228.125 48,415,731 -510,321 6.71% 11,044,840,051
2015-05-28 2015-05-26 228.545 48,926,052 -109,190 6.78% 11,181,811,846
2015-05-27 2015-05-22 231.906 49,035,242 -272,129 6.80% 11,371,572,083
2015-05-26 2015-05-21 231.486 49,307,371 -191,590 6.83% 11,413,965,459
2015-05-22 2015-05-20 228.755 49,498,961 -238,985 6.86% 11,323,145,164
2015-05-21 2015-05-19 231.276 49,737,946 -108,052 6.89% 11,503,189,591
2015-05-20 2015-05-18 231.486 49,845,998 -494,791 6.91% 11,538,650,062
2015-05-19 2015-05-15 235.267 50,340,789 -94,669 6.98% 11,843,529,687
2015-05-18 2015-05-14 232.746 50,435,458 +2,841 6.99% 11,738,668,590
2015-05-15 2015-05-13 232.536 50,432,617 -599,753 6.99% 11,727,413,488
2015-05-14 2015-05-12 233.797 51,032,370 -555,248 7.07% 11,931,196,944
2015-05-13 2015-05-11 236.948 51,587,618 -281,009 7.15% 12,223,559,397
2015-05-12 2015-05-08 237.998 51,868,627 -124,484 7.19% 12,344,621,377
2015-05-11 2015-05-07 235.477 51,993,111 -416,277 7.21% 12,243,188,301
2015-05-08 2015-05-06 238.838 52,409,388 +1,282,037 7.26% 12,517,357,768
2015-05-07 2015-05-05 244.510 51,127,351 +143,090 7.09% 12,501,133,249
2015-05-06 2015-05-04 246.820 50,984,261 +55,425 7.07% 12,583,953,581
2015-05-05 2015-04-30 235.477 50,928,836 -93,725 7.06% 11,992,575,884
2015-05-04 2015-04-29 234.427 51,022,561 -386,128 7.07% 11,961,057,012
2015-04-30 2015-04-28 253.910 51,408,689 +100,761 7.13% 13,053,157,707
2015-04-29 2015-04-27 251.978 51,307,928 +1,133,485 7.11% 12,928,462,653
2015-04-28 2015-04-24 248.544 50,174,443 +22,585 7.11% 12,470,544,919
2015-04-27 2015-04-23 243.607 50,151,858 -8,333 7.10% 12,217,355,197
2015-04-24 2015-04-22 244.466 50,160,191 +275,588 7.10% 12,262,449,089
2015-04-23 2015-04-21 241.461 49,884,603 -147,826 7.06% 12,045,181,665
2015-04-22 2015-04-20 237.812 50,032,429 -46,640 7.09% 11,898,320,408
2015-04-21 2015-04-17 239.744 50,079,069 +137,628 7.09% 12,006,149,069
2015-04-20 2015-04-16 238.885 49,941,441 -233,880 7.07% 11,930,277,492
2015-04-17 2015-04-15 244.036 50,175,321 -258,081 7.11% 12,244,609,404
2015-04-16 2015-04-14 246.183 50,433,402 -200,164 7.14% 12,415,836,766
2015-04-15 2015-04-13 246.612 50,633,566 +44,110 7.17% 12,486,848,862
2015-04-14 2015-04-10 252.622 50,589,456 -176,870 7.16% 12,779,997,942
2015-04-13 2015-04-09 251.763 50,766,326 +13,395 7.19% 12,781,094,858
2015-04-10 2015-04-08 241.461 50,752,931 -133,115 7.19% 12,254,848,935
2015-04-09 2015-04-02 237.168 50,886,046 +118,537 7.21% 12,068,555,608
2015-04-08 2015-04-01 233.949 50,767,509 -321,718 7.19% 11,876,997,474
2015-04-02 2015-03-31 232.446 51,089,227 -80,370 7.24% 11,875,505,359
2015-04-01 2015-03-30 231.373 51,169,597 -88,943 7.25% 11,839,273,929
2015-03-31 2015-03-27 230.085 51,258,540 +99,493 7.26% 11,793,842,644
2015-03-30 2015-03-26 228.798 51,159,047 -242,788 7.25% 11,705,068,568
2015-03-27 2015-03-25 226.007 51,401,835 -398,585 7.28% 11,617,195,717
2015-03-26 2015-03-24 223.646 51,800,420 -99,659 7.34% 11,584,980,621
2015-03-25 2015-03-23 226.222 51,900,079 -105,393 7.35% 11,740,941,968
2015-03-24 2015-03-20 227.510 52,005,472 -209,028 7.37% 11,831,756,394
2015-03-23 2015-03-19 227.510 52,214,500 -189,636 7.39% 11,879,312,320
2015-03-20 2015-03-18 217.851 52,404,136 -263,460 7.42% 11,416,314,359
2015-03-19 2015-03-17 213.559 52,667,596 -304,862 7.46% 11,247,626,543
2015-03-18 2015-03-16 217.851 52,972,458 -372,806 7.50% 11,540,124,102
2015-03-17 2015-03-13 225.364 53,345,264 +57,418 7.55% 12,022,076,287
2015-03-16 2015-03-12 227.939 53,287,846 -249,380 7.55% 12,146,383,637
2015-03-13 2015-03-11 230.944 53,537,226 -312,256 7.58% 12,364,098,257
2015-03-12 2015-03-10 230.085 53,849,482 -67,278 7.63% 12,389,980,619
2015-03-11 2015-03-09 233.734 53,916,760 -213,621 7.64% 12,602,188,687
2015-03-10 2015-03-06 236.095 54,130,381 -152,062 7.67% 12,779,918,397
2015-03-09 2015-03-05 235.666 54,282,443 -99,705 7.69% 12,792,518,002
2015-03-06 2015-03-04 241.461 54,382,148 -135,600 7.70% 13,131,162,976
2015-03-05 2015-03-03 243.822 54,517,748 -147,434 7.72% 13,292,618,814
2015-03-04 2015-03-02 242.319 54,665,182 -348,625 7.74% 13,246,436,196
2015-03-03 2015-02-27 242.749 55,013,807 +140,682 7.79% 13,354,530,248
2015-03-02 2015-02-26 250.046 54,873,125 +236,918 7.77% 13,720,815,698
2015-02-27 2015-02-25 253.695 54,636,207 -205,906 7.74% 13,860,928,714
2015-02-26 2015-02-24 255.841 54,842,113 +20,551 7.77% 14,030,874,703
2015-02-25 2015-02-23 259.490 54,821,562 +17,239 7.76% 14,225,646,681
2015-02-24 2015-02-18 256.700 54,804,323 -678,481 7.76% 14,068,257,490
2015-02-23 2015-02-16 258.846 55,482,804 -71,373 7.86% 14,361,507,220
2015-02-17 2015-02-13 257.129 55,554,177 -127,287 7.87% 14,284,592,244
2015-02-16 2015-02-12 253.266 55,681,464 -147,863 7.89% 14,102,203,077
2015-02-13 2015-02-11 256.056 55,829,327 -19,941 7.91% 14,295,427,522
2015-02-12 2015-02-10 260.563 55,849,268 +48,552 7.91% 14,552,261,281
2015-02-11 2015-02-09 256.700 55,800,716 +11,927 7.90% 14,324,031,351
2015-02-10 2015-02-06 263.783 55,788,789 -1,164 7.90% 14,716,113,506
2015-02-09 2015-02-05 265.929 55,789,953 +79,629 7.90% 14,836,163,596
2015-02-06 2015-02-04 264.856 55,710,324 -15,909 7.89% 14,755,201,871
2015-02-05 2015-02-03 262.924 55,726,233 -249,948 7.89% 14,651,769,806
2015-02-04 2015-02-02 269.578 55,976,181 +8,188 7.93% 15,089,929,692
2015-02-03 2015-01-30 270.436 55,967,993 +20,167 7.93% 15,135,772,461
2015-02-02 2015-01-29 269.148 55,947,826 +63,977 7.92% 15,058,269,437
2015-01-30 2015-01-28 268.290 55,883,849 +146,223 7.92% 14,993,072,297
2015-01-29 2015-01-27 264.212 55,737,626 +26,937 7.90% 14,726,543,742
2015-01-28 2015-01-26 262.924 55,710,689 +4,434 7.89% 14,647,682,914
2015-01-27 2015-01-23 264.856 55,706,255 +209,186 7.89% 14,754,124,173
2015-01-26 2015-01-22 259.919 55,497,069 +95,156 7.86% 14,424,756,872
2015-01-23 2015-01-21 259.275 55,401,913 +61,328 7.85% 14,364,350,938
2015-01-22 2015-01-20 254.768 55,340,585 -65,152 7.84% 14,099,015,122
2015-01-21 2015-01-19 254.339 55,405,737 -132,450 7.85% 14,091,830,093
2015-01-20 2015-01-16 257.988 55,538,187 +14,382 7.87% 14,328,161,822
2015-01-19 2015-01-15 261.636 55,523,805 -9,785 7.87% 14,527,043,520
2015-01-16 2015-01-14 259.919 55,533,590 -14,848 7.87% 14,434,249,383
2015-01-15 2015-01-13 262.495 55,548,438 -119,973 7.87% 14,581,178,279
2015-01-14 2015-01-12 261.851 55,668,411 -121,766 7.89% 14,576,825,918
2015-01-13 2015-01-09 254.768 55,790,177 +460,323 7.90% 14,213,556,817
2015-01-12 2015-01-08 249.832 55,329,854 +45,118 7.84% 13,823,143,490
2015-01-09 2015-01-07 245.110 55,284,736 -23,529 7.83% 13,550,822,471
2015-01-08 2015-01-06 244.680 55,308,265 +901,219 7.84% 13,532,847,818
2015-01-07 2015-01-05 247.900 54,407,046 +101,874 7.71% 13,487,499,533
2015-01-06 2015-01-02 245.754 54,305,172 +195,797 7.69% 13,345,688,749
2015-01-05 2014-12-31 240.388 54,109,375 +248,469 7.67% 13,007,230,964
2015-01-02 2014-12-29 241.461 53,860,906 +153,751 7.63% 13,005,303,408
2014-12-30 2014-12-24 238.671 53,707,155 +295,670 7.61% 12,818,324,044
2014-12-29 2014-12-22 237.383 53,411,485 +120,583 7.57% 12,678,973,422
2014-12-23 2014-12-19 235.666 53,290,902 +294,364 7.55% 12,558,845,650
2014-12-22 2014-12-18 233.520 52,996,538 +807,277 7.51% 12,375,726,621
2014-12-19 2014-12-17 233.520 52,189,261 -76,200 7.39% 12,187,211,676
2014-12-18 2014-12-16 235.451 52,265,461 +152,887 7.40% 12,305,966,390
2014-12-17 2014-12-15 236.954 52,112,574 +132,771 7.38% 12,348,264,113
2014-12-16 2014-12-12 237.812 51,979,803 +76,905 7.36% 12,361,429,641
2014-12-15 2014-12-11 232.876 51,902,898 +351,807 7.35% 12,086,920,267
2014-12-12 2014-12-10 236.310 51,551,091 +149,484 7.30% 12,182,025,143
2014-12-11 2014-12-09 236.524 51,401,607 +263,850 7.28% 12,157,733,043
2014-12-10 2014-12-08 238.885 51,137,757 +262,843 7.24% 12,216,059,831
2014-12-09 2014-12-05 236.954 50,874,914 +176,820 7.21% 12,054,996,071
2014-12-08 2014-12-04 236.095 50,698,094 +96,979 7.18% 11,969,572,211
2014-12-05 2014-12-03 235.237 50,601,115 -287,955 7.17% 11,903,233,485
2014-12-04 2014-12-02 235.880 50,889,070 -661,932 7.21% 12,003,738,292
2014-12-03 2014-12-01 235.022 51,551,002 +296,030 7.30% 12,115,617,168
2014-12-02 2014-11-28 240.173 51,254,972 +50,311 7.26% 12,310,066,493
2014-12-01 2014-11-27 242.319 51,204,661 +302,844 7.25% 12,407,884,691
2014-11-28 2014-11-26 242.963 50,901,817 +63,830 7.21% 12,367,275,167
2014-11-27 2014-11-25 241.246 50,837,987 +139,251 7.20% 12,264,475,179
2014-11-26 2014-11-24 240.602 50,698,736 -31,957 7.18% 12,198,236,693
2014-11-25 2014-11-21 236.739 50,730,693 +6,464 7.19% 12,009,933,954
2014-11-24 2014-11-20 236.095 50,724,229 +105,995 7.19% 11,975,742,557
2014-11-21 2014-11-19 236.095 50,618,234 -53,066 7.17% 11,950,717,655
2014-11-20 2014-11-18 235.666 50,671,300 -2,991,545 7.18% 11,941,494,922
2014-11-19 2014-11-17 238.241 53,662,845 -13,046 7.60% 12,784,713,027
2014-11-18 2014-11-14 239.529 53,675,891 -41,466 7.60% 12,856,944,482
2014-11-17 2014-11-13 240.173 53,717,357 -2,959 7.61% 12,901,465,179
2014-11-14 2014-11-12 240.173 53,720,316 -91,785 7.61% 12,902,175,851
2014-11-13 2014-11-11 239.958 53,812,101 -61,657 7.62% 12,912,670,347
2014-11-12 2014-11-10 236.310 53,873,758 +105,575 7.63% 12,730,893,989
2014-11-11 2014-11-07 236.310 53,768,183 +274,889 7.62% 12,705,945,587
2014-11-10 2014-11-06 236.095 53,493,294 +174,485 7.58% 12,629,505,270
2014-11-07 2014-11-05 236.954 53,318,809 +30,145 7.55% 12,634,085,887
2014-11-06 2014-11-04 237.383 53,288,664 +34,943 7.55% 12,649,817,816
2014-11-05 2014-11-03 241.890 53,253,721 +44,985 7.54% 12,881,551,862
2014-11-04 2014-10-31 245.968 53,208,736 -117,432 7.54% 13,087,656,004
2014-11-03 2014-10-30 242.105 53,326,168 +12,769 7.55% 12,910,521,578
2014-10-31 2014-10-29 243.178 53,313,399 +163,402 7.55% 12,964,643,927
2014-10-30 2014-10-28 240.388 53,149,997 +123,467 7.53% 12,776,608,244
2014-10-29 2014-10-27 237.383 53,026,530 +17,168 7.51% 12,587,591,686
2014-10-28 2014-10-24 239.315 53,009,362 +2,041 7.51% 12,685,913,807
2014-10-27 2014-10-23 241.461 53,007,321 +9,421 7.51% 12,799,195,997
2014-10-24 2014-10-22 241.246 52,997,900 +68,816 7.51% 12,785,546,153
2014-10-23 2014-10-21 236.310 52,929,084 +181,702 7.50% 12,507,658,317
2014-10-22 2014-10-20 236.954 52,747,382 -9,038 7.47% 12,498,684,180
2014-10-21 2014-10-17 237.598 52,756,420 +113,844 7.47% 12,534,795,402
2014-10-20 2014-10-16 235.451 52,642,576 +467,116 7.46% 12,394,758,576
2014-10-17 2014-10-15 237.168 52,175,460 +21,944 7.39% 12,374,363,699
2014-10-16 2014-10-14 237.168 52,153,516 +137,019 7.39% 12,369,159,278
2014-10-15 2014-10-13 237.598 52,016,497 -123,933 7.37% 12,358,991,520
2014-10-14 2014-10-10 237.812 52,140,430 +250,124 7.39% 12,399,628,696
2014-10-13 2014-10-09 241.461 51,890,306 -17,512 7.35% 12,529,480,538
2014-10-10 2014-10-08 241.032 51,907,818 +64,457 7.35% 12,511,426,852
2014-10-09 2014-10-07 243.178 51,843,361 +127,625 7.34% 12,607,163,077
2014-10-08 2014-10-06 243.393 51,715,736 +216,475 7.33% 12,587,227,337
2014-10-07 2014-10-03 237.598 51,499,261 +409,626 7.30% 12,236,097,521
2014-10-06 2014-09-30 236.954 51,089,635 -95,642 7.24% 12,105,874,993
2014-10-03 2014-09-29 236.954 51,185,277 +101,494 7.25% 12,128,537,713
2014-09-30 2014-09-26 246.183 51,083,783 -32,665 7.24% 12,575,949,390
2014-09-29 2014-09-25 247.041 51,116,448 +75,530 7.24% 12,627,875,837
2014-09-26 2014-09-24 248.544 51,040,918 +149,081 7.23% 12,685,901,877
2014-09-25 2014-09-23 248.544 50,891,837 +223,052 7.21% 12,648,848,724
2014-09-24 2014-09-22 250.475 50,668,785 +569,541 7.18% 12,691,286,788
2014-09-23 2014-09-19 253.910 50,099,244 +653,801 7.10% 12,720,677,100
2014-09-22 2014-09-18 257.558 49,445,443 +228,065 7.00% 12,735,084,471
2014-09-19 2014-09-17 259.705 49,217,378 +246,995 6.97% 12,781,980,640
2014-09-18 2014-09-16 257.344 48,970,383 +423,796 6.94% 12,602,218,216
2014-09-17 2014-09-15 259.919 48,546,587 +261,124 6.88% 12,618,192,763
2014-09-16 2014-09-12 267.238 48,285,463 +119,317 6.84% 12,903,709,408
2014-09-15 2014-09-11 268.970 48,166,146 +519,632 6.82% 12,955,271,176
2014-09-12 2014-09-10 267.021 47,646,514 -31,293 6.81% 12,722,639,528
2014-09-11 2014-09-08 272.219 47,677,807 -186,631 6.82% 12,978,800,693
2014-09-10 2014-09-05 270.270 47,864,438 -52,218 6.84% 12,936,314,451
2014-09-08 2014-09-04 272.435 47,916,656 -38,950 6.85% 13,054,196,852
2014-09-05 2014-09-03 269.837 47,955,606 +62,916 6.85% 12,940,183,652
2014-09-04 2014-09-02 263.340 47,892,690 -62,054 6.85% 12,612,053,958
2014-09-03 2014-09-01 260.091 47,954,744 -18,715 6.85% 12,472,617,347
2014-09-02 2014-08-29 262.474 47,973,459 +35,852 6.86% 12,591,766,669
2014-09-01 2014-08-28 263.990 47,937,607 +65,734 6.85% 12,655,026,841
2014-08-29 2014-08-27 265.289 47,871,873 -45,403 6.84% 12,699,877,233
2014-08-28 2014-08-26 268.754 47,917,276 +119,827 6.85% 12,877,955,414
2014-08-27 2014-08-25 268.970 47,797,449 +113,131 6.83% 12,856,102,568
2014-08-26 2014-08-22 268.321 47,684,318 -42,222 6.82% 12,794,693,781
2014-08-25 2014-08-21 265.072 47,726,540 +96,970 6.82% 12,650,986,226
2014-08-22 2014-08-20 266.155 47,629,570 +161,626 6.81% 12,676,856,025
2014-08-21 2014-08-19 259.009 47,467,944 +77,229 6.79% 12,294,605,991
2014-08-20 2014-08-18 256.410 47,390,715 +125,599 6.77% 12,151,446,463
2014-08-19 2014-08-15 256.626 47,265,116 +99,123 6.76% 12,129,477,487
2014-08-18 2014-08-14 253.378 47,165,993 -297,023 6.74% 11,950,824,212
2014-08-15 2014-08-13 256.626 47,463,016 -86,870 6.78% 12,180,263,856
2014-08-14 2014-08-12 259.442 47,549,886 -41,978 6.80% 12,336,424,707
2014-08-13 2014-08-11 260.525 47,591,864 +23,715 6.80% 12,398,848,588
2014-08-12 2014-08-08 257.060 47,568,149 -202,115 6.80% 12,227,846,704
2014-08-11 2014-08-07 259.875 47,770,264 -40,635 6.83% 12,414,290,440
2014-08-08 2014-08-06 259.658 47,810,899 -55,881 6.83% 12,414,496,413
2014-08-07 2014-08-05 259.875 47,866,780 -18,008 6.84% 12,439,372,522
2014-08-06 2014-08-04 266.155 47,884,788 -17,316 6.84% 12,744,783,613
2014-08-05 2014-08-01 264.856 47,902,104 +36,333 6.85% 12,687,149,595
2014-08-04 2014-07-31 269.404 47,865,771 +121,765 6.84% 12,895,211,020
2014-08-01 2014-07-30 271.786 47,744,006 +193,094 6.82% 12,976,142,201
2014-07-31 2014-07-29 262.907 47,550,912 +99,510 6.80% 12,501,454,712
2014-07-30 2014-07-28 263.990 47,451,402 +112,361 6.78% 12,526,673,806
2014-07-29 2014-07-25 263.123 47,339,041 -61,627 6.77% 12,456,004,256
2014-07-28 2014-07-24 264.206 47,400,668 -29,118 6.78% 12,523,545,762
2014-07-25 2014-07-23 258.792 47,429,786 +10,284 6.78% 12,274,451,233
2014-07-24 2014-07-22 251.212 47,419,502 -414,317 6.78% 11,912,365,009
2014-07-23 2014-07-21 245.798 47,833,819 +8,427 6.84% 11,757,471,419
2014-07-22 2014-07-18 247.747 47,825,392 +90,505 6.84% 11,848,614,703
2014-07-21 2014-07-17 246.448 47,734,887 +76,145 6.82% 11,764,166,844
2014-07-18 2014-07-16 247.964 47,658,742 +131,343 6.81% 11,817,648,696
2014-07-17 2014-07-15 244.066 47,527,399 +47,303 6.79% 11,599,812,731
2014-07-16 2014-07-14 244.066 47,480,096 -16,531 6.79% 11,588,267,687
2014-07-15 2014-07-11 245.149 47,496,627 -29,243 6.79% 11,643,732,251
2014-07-14 2014-07-10 242.550 47,525,870 +3,619 6.79% 11,527,393,346
2014-07-11 2014-07-09 242.766 47,522,251 +21,322 6.79% 11,536,807,090
2014-07-10 2014-07-08 246.665 47,500,929 -28,121 6.79% 11,716,795,280
2014-07-09 2014-07-07 246.665 47,529,050 -131,602 6.79% 11,723,731,734
2014-07-08 2014-07-04 242.117 47,660,652 +10,159 6.81% 11,539,441,694
2014-07-07 2014-07-03 245.365 47,650,493 -65,711 6.81% 11,691,771,592
2014-07-04 2014-07-02 244.499 47,716,204 +396,601 6.82% 11,666,560,644
2014-07-03 2014-06-30 241.684 47,319,603 -633,081 6.76% 11,436,372,730
2014-07-02 2014-06-27 243.200 47,952,684 -145,242 6.85% 11,662,071,266
2014-06-30 2014-06-26 242.117 48,097,926 -313,841 6.88% 11,645,313,049
2014-06-27 2014-06-25 239.085 48,411,767 +537,751 6.92% 11,574,520,865
2014-06-26 2014-06-24 240.168 47,874,016 -1,336 6.84% 11,497,791,292
2014-06-25 2014-06-23 241.250 47,875,352 -50,202 6.84% 11,549,952,157
2014-06-24 2014-06-20 244.066 47,925,554 -135,739 6.85% 11,696,988,750
2014-06-23 2014-06-19 242.550 48,061,293 -27,647 6.87% 11,657,260,122
2014-06-20 2014-06-18 244.282 48,088,940 -239,209 6.87% 11,747,279,941
2014-06-19 2014-06-17 246.448 48,328,149 +74,671 6.91% 11,910,375,070
2014-06-18 2014-06-16 249.696 48,253,478 -97,412 6.90% 12,048,720,872
2014-06-17 2014-06-13 249.263 48,350,890 -363,429 6.91% 12,052,102,333
2014-06-16 2014-06-12 241.684 48,714,319 -25,290 6.96% 11,773,452,735
2014-06-13 2014-06-11 242.550 48,739,609 -361,736 6.97% 11,821,785,577
2014-06-12 2014-06-10 242.983 49,101,345 -99,047 7.02% 11,930,791,603
2014-06-11 2014-06-09 241.900 49,200,392 +24,512 7.03% 11,901,583,569
2014-06-10 2014-06-06 239.301 49,175,880 +231,527 7.03% 11,767,858,365
2014-06-09 2014-06-05 236.919 48,944,353 +51,163 7.00% 11,595,859,062
2014-06-06 2014-06-04 233.671 48,893,190 +209,593 6.99% 11,424,911,179
2014-06-05 2014-06-03 235.836 48,683,597 -43,067 6.96% 11,481,365,770
2014-06-04 2014-05-30 237.785 48,726,664 -32,606 6.96% 11,586,493,798
2014-06-03 2014-05-29 233.887 48,759,270 +23,783 6.97% 11,404,177,408
2014-05-30 2014-05-28 231.938 48,735,487 +81,616 6.97% 11,303,626,408
2014-05-29 2014-05-27 230.206 48,653,871 -90,736 6.95% 11,200,403,746
2014-05-28 2014-05-26 238.435 48,744,607 +35,556 6.97% 11,622,429,127
2014-05-27 2014-05-23 250.892 48,709,051 +849,118 6.96% 12,220,692,402
2014-05-26 2014-05-22 244.476 47,859,933 +1,267,405 6.84% 11,700,581,726
2014-05-23 2014-05-21 238.944 46,592,528 +276,533 6.80% 11,133,023,363
2014-05-22 2014-05-20 238.723 46,315,995 -914,083 6.76% 11,056,700,180
2014-05-21 2014-05-19 238.502 47,230,078 +218,084 6.90% 11,264,463,542
2014-05-20 2014-05-16 242.927 47,011,994 +184,604 6.87% 11,420,473,286
2014-05-19 2014-05-15 242.042 46,827,390 +451,988 6.84% 11,334,186,759
2014-05-16 2014-05-14 240.051 46,375,402 +1,476,072 6.77% 11,132,443,908
2014-05-15 2014-05-13 236.732 44,899,330 +133,660 6.56% 10,629,105,756
2014-05-14 2014-05-12 233.413 44,765,670 -29,385 6.54% 10,448,901,583
2014-05-13 2014-05-09 225.891 44,795,055 +252,000 6.54% 10,118,797,536
2014-05-12 2014-05-08 224.342 44,543,055 -416,934 6.50% 9,992,888,579
2014-05-09 2014-05-07 227.218 44,959,989 -258,853 6.57% 10,215,737,620
2014-05-08 2014-05-05 232.971 45,218,842 +202,578 6.60% 10,534,669,075
2014-05-07 2014-05-02 240.493 45,016,264 -71,538 6.57% 10,826,101,220
2014-05-05 2014-04-30 240.051 45,087,802 -165,496 6.58% 10,823,354,732
2014-05-02 2014-04-29 240.936 45,253,298 -1,179,341 6.61% 10,903,130,378
2014-04-30 2014-04-28 239.166 46,432,639 -234,850 6.78% 11,105,091,763
2014-04-29 2014-04-25 238.502 46,667,489 +31,526 6.81% 11,130,284,995
2014-04-28 2014-04-24 241.157 46,635,963 -107,464 6.81% 11,246,581,560
2014-04-25 2014-04-23 245.139 46,743,427 -53,882 6.83% 11,458,648,570
2014-04-24 2014-04-22 249.785 46,797,309 -188,953 6.83% 11,689,284,058
2014-04-23 2014-04-17 248.900 46,986,262 +188,253 6.86% 11,694,899,891
2014-04-22 2014-04-16 246.467 46,798,009 -133,719 6.83% 11,534,151,660
2014-04-17 2014-04-15 249.122 46,931,728 -247,956 6.85% 11,691,709,757
2014-04-16 2014-04-14 255.538 47,179,684 -319,966 6.89% 12,056,190,512
2014-04-15 2014-04-11 251.777 47,499,650 -444,756 6.94% 11,959,300,038
2014-04-14 2014-04-10 247.352 47,944,406 -317,803 7.00% 11,859,130,169
2014-04-11 2014-04-09 248.458 48,262,209 -303,238 7.05% 11,991,128,096
2014-04-10 2014-04-08 245.582 48,565,447 +335,163 7.09% 11,926,786,890
2014-04-09 2014-04-07 241.378 48,230,284 -140,087 7.04% 11,641,733,678
2014-04-08 2014-04-04 240.272 48,370,371 +1,356 7.06% 11,622,039,142
2014-04-07 2014-04-03 240.936 48,369,015 -50,396 7.06% 11,653,817,514
2014-04-04 2014-04-02 239.387 48,419,411 -186,220 7.07% 11,590,971,901
2014-04-03 2014-04-01 229.431 48,605,631 -70,962 7.10% 11,151,632,067
2014-04-02 2014-03-31 219.475 48,676,593 +9,944 7.11% 10,683,287,981
2014-04-01 2014-03-28 222.130 48,666,649 -75,233 7.11% 10,810,312,445
2014-03-31 2014-03-27 221.466 48,741,882 +19,210 7.12% 10,794,672,270
2014-03-28 2014-03-26 215.050 48,722,672 -479,799 7.11% 10,477,808,397
2014-03-27 2014-03-25 222.351 49,202,471 +33,244 7.19% 10,940,220,264
2014-03-26 2014-03-24 215.714 49,169,227 +582,049 7.18% 10,606,475,338
2014-03-25 2014-03-21 208.855 48,587,178 -195,921 7.10% 10,147,679,913
2014-03-24 2014-03-20 209.961 48,783,099 -287,784 7.12% 10,242,564,050
2014-03-21 2014-03-19 218.590 49,070,883 -206,717 7.17% 10,726,398,007
2014-03-20 2014-03-18 219.032 49,277,600 +293,118 7.20% 10,793,389,076
2014-03-19 2014-03-17 218.590 48,984,482 -315,104 7.15% 10,707,511,624
2014-03-18 2014-03-14 220.581 49,299,586 -291,920 7.20% 10,874,555,664
2014-03-17 2014-03-13 222.130 49,591,506 -213,541 7.24% 11,015,750,734
2014-03-14 2014-03-12 222.794 49,805,047 -533,048 7.27% 11,096,241,876
2014-03-13 2014-03-11 231.201 50,338,095 +28,175 7.35% 11,638,209,122
2014-03-12 2014-03-10 230.095 50,309,920 -364,172 7.35% 11,576,040,996
2014-03-11 2014-03-07 234.077 50,674,092 -263,408 7.40% 11,861,639,844
2014-03-10 2014-03-06 233.413 50,937,500 -265,091 7.44% 11,889,488,628
2014-03-07 2014-03-05 233.192 51,202,591 -117,150 7.48% 11,940,036,078
2014-03-06 2014-03-04 238.059 51,319,741 +24,455 7.49% 12,217,147,503
2014-03-05 2014-03-03 236.068 51,295,286 +323,291 7.49% 12,109,186,418
2014-03-04 2014-02-28 239.608 50,971,995 +131,585 7.44% 12,213,304,319
2014-03-03 2014-02-27 235.183 50,840,410 +63,877 7.42% 11,956,811,947
2014-02-28 2014-02-26 233.635 50,776,533 -225,631 7.41% 11,863,150,838
2014-02-27 2014-02-25 236.732 51,002,164 -14,914 7.45% 12,073,841,524
2014-02-26 2014-02-24 237.174 51,017,078 +122,289 7.45% 12,099,946,672
2014-02-25 2014-02-21 246.245 50,894,789 +96,933 7.43% 12,532,611,370
2014-02-24 2014-02-20 247.352 50,797,856 -270,508 7.42% 12,564,935,868
2014-02-21 2014-02-19 246.688 51,068,364 -156,388 7.46% 12,597,950,649
2014-02-20 2014-02-18 244.254 51,224,752 -49,945 7.48% 12,511,864,371
2014-02-19 2014-02-17 242.706 51,274,697 -64,476 7.49% 12,444,653,827
2014-02-18 2014-02-14 241.157 51,339,173 -59,074 7.50% 12,380,792,831
2014-02-17 2014-02-13 241.378 51,398,247 -42,373 7.51% 12,406,410,526
2014-02-14 2014-02-12 244.697 51,440,620 +358,721 7.51% 12,587,352,992
2014-02-13 2014-02-11 233.635 51,081,899 +164,354 7.46% 11,934,494,876
2014-02-12 2014-02-10 230.095 50,917,545 +7,263 7.44% 11,715,852,228
2014-02-11 2014-02-07 233.192 50,910,282 +9,135 7.43% 11,871,871,950
2014-02-10 2014-02-06 226.997 50,901,147 -83,362 7.43% 11,554,416,533
2014-02-07 2014-02-05 223.236 50,984,509 +42,712 7.45% 11,381,578,486
2014-02-06 2014-02-04 226.776 50,941,797 -101,893 7.44% 11,552,373,360
2014-02-05 2014-01-30 234.519 51,043,690 +162,243 7.45% 11,970,740,540
2014-02-04 2014-01-28 236.289 50,881,447 -110,660 7.43% 12,022,749,442
2014-01-29 2014-01-27 234.519 50,992,107 -302,890 7.45% 11,958,643,321
2014-01-28 2014-01-24 244.476 51,294,997 -113,223 7.49% 12,540,370,764
2014-01-27 2014-01-23 251.334 51,408,220 -232,716 7.51% 12,920,638,872
2014-01-24 2014-01-22 257.750 51,640,936 -22,924 7.54% 13,310,461,721
2014-01-23 2014-01-21 258.635 51,663,860 -43,293 7.54% 13,362,091,830
2014-01-22 2014-01-20 257.529 51,707,153 +81,719 7.55% 13,316,089,227
2014-01-21 2014-01-17 257.308 51,625,434 -136,274 7.54% 13,283,622,358
2014-01-20 2014-01-16 251.555 51,761,708 -132,285 7.56% 13,020,934,470
2014-01-17 2014-01-15 255.980 51,893,993 -8,588 7.58% 13,283,837,001
2014-01-16 2014-01-14 261.733 51,902,581 +24,723 7.58% 13,584,597,952
2014-01-15 2014-01-13 263.724 51,877,858 -129,439 7.58% 13,681,426,498
2014-01-14 2014-01-10 263.945 52,007,297 +15,820 7.59% 13,727,068,989
2014-01-13 2014-01-09 258.414 51,991,477 +27,345 7.59% 13,435,322,268
2014-01-10 2014-01-08 258.193 51,964,132 -277,653 7.59% 13,416,759,144
2014-01-09 2014-01-07 254.210 52,241,785 +168,224 7.63% 13,280,399,092
2014-01-08 2014-01-06 253.325 52,073,561 +106,226 7.60% 13,191,550,801
2014-01-07 2014-01-03 257.529 51,967,335 +110,511 7.59% 13,383,093,626
2014-01-06 2014-01-02 263.724 51,856,824 +134,693 7.57% 13,675,879,331
2014-01-03 2013-12-31 262.396 51,722,131 -537,236 7.55% 13,571,698,061
2014-01-02 2013-12-27 262.839 52,259,367 -147,574 7.63% 13,735,791,051
2013-12-30 2013-12-24 267.264 52,406,941 +3,729 7.65% 14,006,474,502
2013-12-27 2013-12-20 265.273 52,403,212 -22,932 7.65% 13,901,132,428
2013-12-23 2013-12-19 264.166 52,426,144 -1,148,962 7.66% 13,849,220,596
2013-12-20 2013-12-18 268.812 53,575,106 +82,487 7.82% 14,401,655,135
2013-12-19 2013-12-17 269.255 53,492,619 +281,197 7.81% 14,403,151,532
2013-12-18 2013-12-16 270.361 53,211,422 -72,699 7.77% 14,386,301,607
2013-12-17 2013-12-13 269.476 53,284,121 +68,024 7.78% 14,358,801,252
2013-12-16 2013-12-12 269.034 53,216,097 -129,494 7.77% 14,316,922,834
2013-12-13 2013-12-11 271.246 53,345,591 -254,658 7.79% 14,469,785,434
2013-12-12 2013-12-10 275.671 53,600,249 +7,164 7.83% 14,776,035,969
2013-12-11 2013-12-09 273.680 53,593,085 -183,837 7.83% 14,667,346,335
2013-12-10 2013-12-06 274.565 53,776,922 +423,115 7.85% 14,765,250,273
2013-12-09 2013-12-05 277.220 53,353,807 -39,323 7.79% 14,790,728,819
2013-12-06 2013-12-04 280.538 53,393,130 -4,832 7.80% 14,978,824,224
2013-12-05 2013-12-03 282.308 53,397,962 -69,516 7.80% 15,074,691,961
2013-12-04 2013-12-02 286.955 53,467,478 -77,064 7.81% 15,342,734,351
2013-12-03 2013-11-29 285.185 53,544,542 +18,481 7.82% 15,270,076,598
2013-12-02 2013-11-28 286.733 53,526,061 -109,933 7.82% 15,347,702,644
2013-11-29 2013-11-27 286.512 53,635,994 +22,701 7.83% 15,367,357,408
2013-11-28 2013-11-26 285.848 53,613,293 -197,429 7.83% 15,325,268,310
2013-11-27 2013-11-25 287.397 53,810,722 -5,526 7.86% 15,465,040,453
2013-11-26 2013-11-22 288.946 53,816,248 +48,363 7.86% 15,549,974,568
2013-11-25 2013-11-21 286.733 53,767,885 -115,291 7.85% 15,417,041,631
2013-11-22 2013-11-20 288.061 53,883,176 -122,250 7.87% 15,521,627,635
2013-11-21 2013-11-19 287.618 54,005,426 -223,056 7.89% 15,532,946,220
2013-11-20 2013-11-18 290.716 54,228,482 +33,447 7.92% 15,765,069,979
2013-11-19 2013-11-15 288.503 54,195,035 +3,051 7.91% 15,635,442,710
2013-11-18 2013-11-14 281.645 54,191,984 -34,489 7.91% 15,262,881,937
2013-11-15 2013-11-13 280.760 54,226,473 -224,569 7.92% 15,224,606,276
2013-11-14 2013-11-12 286.733 54,451,042 +50,615 7.95% 15,612,925,474
2013-11-13 2013-11-11 281.866 54,400,427 -85,369 7.94% 15,333,624,603
2013-11-12 2013-11-08 282.972 54,485,796 -10,170 7.96% 15,417,960,710
2013-11-11 2013-11-07 282.087 54,495,966 -78,440 7.96% 15,372,610,738
2013-11-08 2013-11-06 281.866 54,574,406 +165,188 7.97% 15,382,663,348
2013-11-07 2013-11-05 283.857 54,409,218 +90,912 7.95% 15,444,442,299
2013-11-06 2013-11-04 285.627 54,318,306 +41,186 7.93% 15,514,777,430
2013-11-05 2013-11-01 290.716 54,277,120 +10,588 7.93% 15,779,209,808
2013-11-04 2013-10-31 288.946 54,266,532 -63,178 7.92% 15,680,082,203
2013-11-01 2013-10-30 290.937 54,329,710 -71,953 7.93% 15,806,518,712
2013-10-31 2013-10-29 287.176 54,401,663 -249,654 7.94% 15,622,839,042
2013-10-30 2013-10-28 293.149 54,651,317 -5,624 7.98% 16,020,999,266
2013-10-29 2013-10-25 294.919 54,656,941 -23,845 7.98% 16,119,388,453
2013-10-28 2013-10-24 296.468 54,680,786 -71,517 7.99% 16,211,105,685
2013-10-25 2013-10-23 299.344 54,752,303 -20,726 8.00% 16,389,785,807
2013-10-24 2013-10-22 307.309 54,773,029 -64,702 8.00% 16,832,246,956
2013-10-23 2013-10-21 307.530 54,837,731 +12,611 8.01% 16,864,263,029
2013-10-22 2013-10-18 306.424 54,825,120 -36,159 8.01% 16,799,735,899
2013-10-21 2013-10-17 301.557 54,861,279 -49,719 8.01% 16,543,784,876
2013-10-18 2013-10-16 304.212 54,910,998 +223 8.02% 16,704,563,251
2013-10-17 2013-10-15 304.654 54,910,775 -267,102 8.02% 16,728,792,860
2013-10-16 2013-10-11 305.982 55,177,877 -200,801 8.06% 16,883,413,493
2013-10-15 2013-10-10 301.335 55,378,678 -26,219 8.09% 16,687,557,753
2013-10-11 2013-10-09 296.468 55,404,897 -63,097 8.09% 16,425,781,457
2013-10-10 2013-10-08 297.796 55,467,994 -75,256 8.10% 16,518,119,736
2013-10-09 2013-10-07 296.468 55,543,250 +24,751 8.11% 16,466,798,701
2013-10-08 2013-10-04 301.999 55,518,499 +50,171 8.11% 16,766,540,313
2013-10-07 2013-10-03 300.450 55,468,328 +228,956 8.10% 16,665,484,155
2013-10-04 2013-10-02 298.459 55,239,372 -232,968 8.07% 16,486,701,403
2013-10-03 2013-09-30 297.353 55,472,340 +79,324 8.10% 16,494,868,021
2013-10-02 2013-09-27 306.203 55,393,016 -39,617 8.09% 16,961,497,480
2013-09-30 2013-09-26 304.433 55,432,633 +26,112 8.10% 16,875,514,858
2013-09-27 2013-09-25 309.743 55,406,521 +206,940 8.09% 17,161,767,231
2013-09-26 2013-09-24 311.734 55,199,581 -153,491 8.06% 17,207,582,657
2013-09-25 2013-09-23 309.521 55,353,072 +38,532 8.08% 17,132,965,212
2013-09-24 2013-09-19 311.513 55,314,540 +382,955 8.08% 17,231,181,224
2013-09-23 2013-09-18 298.238 54,931,585 +80,228 8.02% 16,382,686,199
2013-09-19 2013-09-17 297.353 54,851,357 -4,803 8.01% 16,310,216,848
2013-09-18 2013-09-16 301.335 54,856,160 +1,046,643 8.01% 16,530,104,566
2013-09-17 2013-09-13 297.574 53,809,517 +65,086 7.86% 16,012,327,651
2013-09-16 2013-09-12 298.255 53,744,431 -12,882 7.85% 16,029,527,143
2013-09-13 2013-09-11 300.484 53,757,313 +428,188 7.85% 16,153,200,121
2013-09-12 2013-09-10 301.821 53,329,125 -248,634 7.85% 16,095,862,407
2013-09-11 2013-09-09 298.700 53,577,759 -32,824 7.88% 16,003,702,565
2013-09-10 2013-09-06 296.026 53,610,583 -59,082 7.89% 15,870,102,569
2013-09-09 2013-09-05 295.357 53,669,665 -28,592 7.90% 15,851,701,705
2013-09-06 2013-09-04 290.676 53,698,257 +24,053 7.90% 15,608,778,187
2013-09-05 2013-09-03 291.122 53,674,204 -15,408 7.90% 15,625,715,685
2013-09-04 2013-09-02 288.224 53,689,612 +27,846 7.90% 15,474,617,352
2013-09-03 2013-08-30 284.211 53,661,766 +133,774 7.90% 15,251,279,297
2013-09-02 2013-08-29 280.645 53,527,992 +7,626 7.88% 15,022,347,729
2013-08-30 2013-08-28 279.084 53,520,366 -23,755 7.88% 14,936,695,656
2013-08-29 2013-08-27 285.326 53,544,121 -354,848 7.88% 15,277,521,078
2013-08-28 2013-08-26 296.917 53,898,969 +60,685 7.93% 16,003,530,845
2013-08-27 2013-08-23 292.236 53,838,284 -16,920 7.92% 15,733,488,581
2013-08-26 2013-08-22 293.574 53,855,204 -19,716 7.92% 15,810,462,658
2013-08-23 2013-08-21 297.140 53,874,920 -112,062 7.93% 16,008,399,586
2013-08-22 2013-08-20 299.592 53,986,982 +172,569 7.94% 16,174,074,801
2013-08-21 2013-08-19 306.057 53,814,413 +218,087 7.92% 16,470,253,103
2013-08-20 2013-08-16 308.954 53,596,326 +54,464 7.89% 16,558,819,755
2013-08-19 2013-08-15 315.419 53,541,862 +16,890 7.88% 16,888,109,598
2013-08-16 2013-08-13 314.527 53,524,972 +95,913 7.88% 16,835,056,995
2013-08-15 2013-08-12 313.636 53,429,059 -18,169 7.86% 16,757,250,093
2013-08-13 2013-08-09 306.725 53,447,228 -53,342 7.86% 16,393,615,627
2013-08-12 2013-08-08 302.936 53,500,570 -123,266 7.87% 16,207,237,425
2013-08-09 2013-08-07 302.713 53,623,836 +28,957 7.89% 16,232,625,776
2013-08-08 2013-08-06 310.738 53,594,879 +64,095 7.89% 16,653,947,721
2013-08-07 2013-08-05 310.961 53,530,784 +13,973 7.88% 16,645,963,581
2013-08-06 2013-08-02 308.286 53,516,811 +99,628 7.87% 16,498,464,821
2013-08-05 2013-08-01 305.388 53,417,183 -8,768 7.86% 16,312,956,461
2013-08-02 2013-07-31 297.586 53,425,951 +35,250 7.86% 15,898,811,332
2013-08-01 2013-07-30 299.592 53,390,701 -80,848 7.86% 15,995,433,707
2013-07-31 2013-07-29 301.821 53,471,549 -47,539 7.87% 16,138,848,994
2013-07-30 2013-07-26 306.948 53,519,088 +54,403 7.88% 16,427,586,888
2013-07-29 2013-07-25 307.617 53,464,685 +25,019 7.87% 16,446,641,555
2013-07-26 2013-07-24 307.617 53,439,666 -47,157 7.86% 16,438,945,287
2013-07-25 2013-07-23 302.713 53,486,823 +98,391 7.87% 16,191,150,176
2013-07-24 2013-07-22 289.338 53,388,432 +107,442 7.86% 15,447,314,438
2013-07-23 2013-07-19 285.995 53,280,990 -26,496 7.84% 15,238,073,731
2013-07-22 2013-07-18 289.115 53,307,486 -4,681 7.84% 15,412,010,851
2013-07-19 2013-07-17 287.555 53,312,167 -31,667 7.84% 15,330,177,192
2013-07-18 2013-07-16 290.899 53,343,834 +3,416 7.85% 15,517,646,952
2013-07-17 2013-07-15 292.013 53,340,418 -131,350 7.85% 15,576,104,021
2013-07-16 2013-07-12 297.586 53,471,768 -24,686 7.87% 15,912,445,827
2013-07-15 2013-07-11 299.146 53,496,454 +5,285 7.87% 16,003,266,598
2013-07-12 2013-07-10 294.465 53,491,169 +150,159 7.87% 15,751,286,655
2013-07-11 2013-07-09 289.115 53,341,010 +71,744 7.85% 15,421,703,153
2013-07-10 2013-07-08 288.447 53,269,266 +98,607 7.84% 15,365,337,978
2013-07-09 2013-07-05 294.465 53,170,659 +59,373 7.82% 15,656,907,620
2013-07-08 2013-07-04 290.453 53,111,286 -1,421 7.82% 15,426,320,904
2013-07-05 2013-07-03 286.663 53,112,707 -54,648 7.82% 15,225,463,897
2013-07-04 2013-07-02 296.694 53,167,355 +307,195 7.82% 15,774,450,488
2013-07-03 2013-06-28 290.676 52,860,160 +222,900 7.78% 15,365,163,759
2013-07-02 2013-06-27 287.555 52,637,260 +262,060 7.75% 15,136,104,347
2013-06-28 2013-06-26 289.561 52,375,200 +88,809 7.71% 15,165,822,683
2013-06-27 2013-06-25 284.434 52,286,391 +138,737 7.69% 14,872,037,407
2013-06-26 2013-06-24 271.951 52,147,654 -780,582 7.67% 14,181,616,419
2013-06-25 2013-06-21 287.109 52,928,236 -230,214 7.79% 15,196,179,383
2013-06-24 2013-06-20 300.930 53,158,450 -72,962 7.82% 15,996,950,695
2013-06-21 2013-06-19 309.846 53,231,412 -65,426 7.83% 16,493,541,405
2013-06-20 2013-06-18 308.509 53,296,838 +151,668 7.84% 16,442,530,743
2013-06-19 2013-06-17 312.744 53,145,170 +79,981 7.82% 16,620,825,891
2013-06-18 2013-06-14 303.382 53,065,189 -176,860 7.81% 16,099,002,547
2013-06-17 2013-06-13 291.567 53,242,049 +33,583 7.83% 15,523,642,522
2013-06-14 2013-06-11 296.917 53,208,466 -75,079 7.83% 15,798,508,629
2013-06-13 2013-06-10 302.490 53,283,545 -4,398 7.84% 16,117,737,829
2013-06-11 2013-06-07 305.834 53,287,943 +291,162 7.84% 16,297,245,057
2013-06-10 2013-06-06 308.509 52,996,781 +219,482 7.80% 16,349,960,590
2013-06-07 2013-06-05 312.967 52,777,299 -666,759 7.77% 16,517,541,123
2013-06-06 2013-06-04 316.533 53,444,058 -42,344 7.86% 16,916,826,669
2013-06-05 2013-06-03 307.171 53,486,402 +138,228 7.87% 16,429,476,677
2013-06-04 2013-05-31 308.063 53,348,174 -110,306 7.85% 16,434,584,569
2013-06-03 2013-05-30 311.406 53,458,480 +71,395 7.87% 16,647,312,833
2013-05-31 2013-05-29 311.629 53,387,085 -452,121 7.86% 16,636,980,532
2013-05-30 2013-05-28 330.354 53,839,206 +57,091 7.92% 17,785,987,330
2013-05-29 2013-05-27 329.016 53,782,115 +1,425,916 7.91% 17,695,195,411
2013-05-28 2013-05-24 323.889 52,356,199 -25,502 7.70% 16,957,618,185
2013-05-27 2013-05-23 339.803 52,381,701 -453,037 7.71% 17,799,462,438
2013-05-24 2013-05-22 355.207 52,834,738 +993,513 7.77% 18,767,293,527
2013-05-23 2013-05-21 348.411 51,841,225 -842,214 7.75% 18,062,074,149
2013-05-22 2013-05-20 342.295 52,683,439 -434,083 7.88% 18,033,275,223
2013-05-21 2013-05-16 339.803 53,117,522 -175,469 7.94% 18,049,496,667
2013-05-20 2013-05-15 342.068 53,292,991 -81,453 7.97% 18,229,849,048
2013-05-16 2013-05-14 335.272 53,374,444 -100,850 7.98% 17,894,975,556
2013-05-15 2013-05-13 334.593 53,475,294 -40,333 8.00% 17,892,445,635
2013-05-14 2013-05-10 333.234 53,515,627 +54,486 8.00% 17,833,201,669
2013-05-13 2013-05-09 333.913 53,461,141 -37,160 8.00% 17,851,377,625
2013-05-10 2013-05-08 330.515 53,498,301 +94,579 8.00% 17,681,996,972
2013-05-09 2013-05-07 327.570 53,403,722 +15,997 7.99% 17,493,465,365
2013-05-08 2013-05-06 325.758 53,387,725 +61,929 7.98% 17,391,471,559
2013-05-07 2013-05-03 319.415 53,325,796 +148,001 7.98% 17,033,052,682
2013-05-06 2013-05-02 318.509 53,177,795 +30,892 7.95% 16,937,592,353
2013-05-03 2013-04-30 313.751 53,146,903 -418,806 7.95% 16,674,920,255
2013-05-02 2013-04-29 317.150 53,565,709 -132,430 8.01% 16,988,339,184
2013-04-30 2013-04-26 317.829 53,698,139 +135,603 8.03% 17,066,832,880
2013-04-29 2013-04-25 315.337 53,562,536 -200,560 8.01% 16,890,262,395
2013-04-26 2013-04-24 316.696 53,763,096 -113,528 8.04% 17,026,581,891
2013-04-25 2013-04-23 312.619 53,876,624 +66,514 8.06% 16,842,846,504
2013-04-24 2013-04-22 311.486 53,810,110 -178,841 8.05% 16,761,103,508
2013-04-23 2013-04-19 309.447 53,988,951 -250,395 8.07% 16,706,736,336
2013-04-22 2013-04-18 306.955 54,239,346 +39,680 8.11% 16,649,061,962
2013-04-19 2013-04-17 306.729 54,199,666 +202,730 8.11% 16,624,603,828
2013-04-18 2013-04-16 301.292 53,996,936 +9,025 8.08% 16,268,847,491
2013-04-17 2013-04-15 303.784 53,987,911 -38,392 8.07% 16,400,660,219
2013-04-16 2013-04-12 309.447 54,026,303 -94,202 8.08% 16,718,294,812
2013-04-15 2013-04-11 306.049 54,120,505 -111,091 8.09% 16,563,542,235
2013-04-12 2013-04-10 307.862 54,231,596 +8,244 8.11% 16,695,824,557
2013-04-11 2013-04-09 304.917 54,223,352 +103,449 8.11% 16,533,600,950
2013-04-10 2013-04-08 308.768 54,119,903 +4,374 8.09% 16,710,478,864
2013-04-09 2013-04-05 302.425 54,115,529 -160,499 8.09% 16,365,874,027
2013-04-08 2013-04-03 318.509 54,276,028 +137,226 8.12% 17,287,389,160
2013-04-05 2013-04-02 320.548 54,138,802 -84,379 8.10% 17,354,060,664
2013-04-03 2013-03-28 313.525 54,223,181 -59,889 8.11% 17,000,320,618
2013-04-02 2013-03-27 312.392 54,283,070 -1,239,734 8.12% 16,957,612,136
2013-03-28 2013-03-26 292.004 55,522,804 +471,524 8.30% 16,212,886,338
2013-03-27 2013-03-25 285.208 55,051,280 +129,726 8.23% 15,701,067,527
2013-03-26 2013-03-22 285.661 54,921,554 -80,461 8.21% 15,688,951,979
2013-03-25 2013-03-21 288.606 55,002,015 +182,643 8.23% 15,873,915,284
2013-03-22 2013-03-20 281.810 54,819,372 +151,192 8.20% 15,448,647,596
2013-03-21 2013-03-19 278.639 54,668,180 -137,351 8.18% 15,232,660,304
2013-03-20 2013-03-18 273.881 54,805,531 +65,158 8.20% 15,010,208,360
2013-03-19 2013-03-15 282.943 54,740,373 -695,308 8.19% 15,488,388,042
2013-03-18 2013-03-14 294.496 55,435,681 -310,327 8.29% 16,325,585,636
2013-03-15 2013-03-13 294.949 55,746,008 +99,168 8.34% 16,442,232,578
2013-03-14 2013-03-12 299.933 55,646,840 -177,677 8.32% 16,690,314,581
2013-03-13 2013-03-11 304.917 55,824,517 -68,863 8.35% 17,021,822,762
2013-03-12 2013-03-08 302.651 55,893,380 -57,114 8.36% 16,916,201,957
2013-03-11 2013-03-07 302.198 55,950,494 +50,850 8.37% 16,908,138,048
2013-03-08 2013-03-06 295.629 55,899,644 +124,984 8.36% 16,525,537,112
2013-03-07 2013-03-05 291.324 55,774,660 +50,882 8.34% 16,248,524,522
2013-03-06 2013-03-04 292.457 55,723,778 -62,887 8.33% 16,296,818,384
2013-03-05 2013-03-01 302.651 55,786,665 -90,617 8.34% 16,883,904,527
2013-03-04 2013-02-28 307.182 55,877,282 -100,138 8.36% 17,164,493,497
2013-03-01 2013-02-27 299.480 55,977,420 -3,549 8.37% 16,764,104,647
2013-02-28 2013-02-26 291.324 55,980,969 -53,957 8.37% 16,308,627,387
2013-02-27 2013-02-25 297.214 56,034,926 -36,071 8.38% 16,654,387,600
2013-02-26 2013-02-22 292.684 56,070,997 -7,284 8.39% 16,411,067,134
2013-02-25 2013-02-21 291.778 56,078,281 -103,155 8.39% 16,362,384,185
2013-02-22 2013-02-20 299.933 56,181,436 -16,933 8.40% 16,850,657,476
2013-02-21 2013-02-19 301.066 56,198,369 -6,396 8.41% 16,919,390,832
2013-02-20 2013-02-18 305.596 56,204,765 -25,292 8.41% 17,175,963,797
2013-02-19 2013-02-15 309.674 56,230,057 +129,714 8.41% 17,412,978,684
2013-02-18 2013-02-14 311.939 56,100,343 +445,780 8.39% 17,499,896,772
2013-02-15 2013-02-08 302.198 55,654,563 -35,977 8.32% 16,818,708,236
2013-02-14 2013-02-07 306.729 55,690,540 +4,293 8.33% 17,081,897,967
2013-02-08 2013-02-06 309.900 55,686,247 -45,478 8.33% 17,257,189,848
2013-02-07 2013-02-05 303.557 55,731,725 +40,214 8.34% 16,917,777,696
2013-02-06 2013-02-04 316.696 55,691,511 +217,385 8.33% 17,637,304,084
2013-02-05 2013-02-01 313.072 55,474,126 +19,975 8.30% 17,367,389,394
2013-02-04 2013-01-31 310.353 55,454,151 -62,644 8.29% 17,210,387,860
2013-02-01 2013-01-30 316.243 55,516,795 +140,620 8.30% 17,556,819,111
2013-01-31 2013-01-29 311.713 55,376,175 +314,654 8.28% 17,261,455,714
2013-01-30 2013-01-28 316.017 55,061,521 +144,304 8.24% 17,400,368,338
2013-01-29 2013-01-25 311.033 54,917,217 +243,618 8.21% 17,081,070,611
2013-01-28 2013-01-24 307.409 54,673,599 +377,480 8.18% 16,807,129,288
2013-01-25 2013-01-23 301.066 54,296,119 +48,895,793 8.12% 16,346,688,958
2013-01-24 2013-01-22 299.933 5,400,326 +74,561 0.81% 1,619,735,097
2013-01-23 2013-01-21 298.574 5,325,765 +15,230 0.80% 1,590,132,960
2013-01-22 2013-01-18 293.816 5,310,535 -3,532 0.79% 1,560,322,179
2013-01-21 2013-01-17 291.778 5,314,067 -124,488 0.79% 1,550,525,521
2013-01-18 2013-01-16 293.816 5,438,555 -37,710 0.81% 1,597,936,552
2013-01-17 2013-01-15 291.098 5,476,265 -6,181 0.82% 1,594,129,554
2013-01-16 2013-01-14 290.192 5,482,446 +13,243 0.82% 1,590,960,959
2013-01-15 2013-01-11 287.926 5,469,203 -55,303 0.82% 1,574,728,269
2013-01-14 2013-01-10 289.512 5,524,506 -62,776 0.83% 1,599,411,939
2013-01-11 2013-01-09 285.888 5,587,282 -1,545 0.84% 1,597,334,885
2013-01-10 2013-01-08 279.771 5,588,827 -22,381 0.84% 1,563,592,772
2013-01-09 2013-01-07 283.396 5,611,208 +241,572 0.84% 1,590,192,524
2013-01-08 2013-01-04 279.771 5,369,636 -2,207 0.80% 1,502,269,445
2013-01-07 2013-01-03 275.467 5,371,843 +127,794 0.80% 1,479,765,563
2013-01-04 2013-01-02 280.224 5,244,049 -5,738 0.78% 1,469,509,746
2013-01-03 2012-12-31 274.561 5,249,787 +80,539 0.79% 1,441,386,111
2013-01-02 2012-12-27 270.483 5,169,248 -130,002 0.77% 1,398,194,937
2012-12-28 2012-12-24 271.616 5,299,250 +54,237 0.79% 1,439,360,637
2012-12-27 2012-12-20 272.522 5,245,013 -184,850 0.78% 1,429,381,729
2012-12-21 2012-12-19 272.296 5,429,863 +29,314 0.81% 1,478,527,375
2012-12-20 2012-12-18 261.875 5,400,549 -3,752 0.81% 1,414,268,196
2012-12-19 2012-12-17 267.538 5,404,301 -39,721 0.81% 1,445,857,384
2012-12-18 2012-12-14 274.561 5,444,022 +11,716 0.81% 1,494,715,443
2012-12-17 2012-12-13 271.163 5,432,306 +81,259 0.81% 1,473,039,545
2012-12-13 2012-12-11 267.312 5,351,047 -92,475 0.80% 1,430,397,699
2012-12-12 2012-12-10 271.842 5,443,522 +84,688 0.81% 1,479,780,359
2012-12-11 2012-12-07 273.202 5,358,834 -41,127 0.80% 1,464,042,358
2012-12-10 2012-12-06 271.616 5,399,961 -23,546 0.81% 1,466,715,348
2012-12-07 2012-12-05 276.147 5,423,507 +8,387 0.81% 1,497,683,140
2012-12-06 2012-12-04 264.820 5,415,120 -15,560 0.81% 1,434,031,286
2012-12-05 2012-12-03 271.389 5,430,680 -34,156 0.81% 1,473,828,876
2012-12-04 2012-11-30 270.257 5,464,836 -25,746 0.82% 1,476,908,558
2012-12-03 2012-11-29 265.953 5,490,582 -7,978 0.82% 1,460,234,177
2012-11-30 2012-11-28 260.516 5,498,560 +561,345 0.82% 1,432,461,106
2012-11-29 2012-11-27 263.008 4,937,215 -24,178 0.74% 1,298,524,923
2012-11-28 2012-11-26 258.703 4,961,393 -54,002 0.74% 1,283,529,231
2012-11-27 2012-11-23 260.969 5,015,395 -37,911 0.75% 1,308,861,375
2012-11-26 2012-11-22 251.907 5,053,306 +482 0.76% 1,272,964,859
2012-11-23 2012-11-21 246.697 5,052,824 +471,137 0.76% 1,246,516,642
2012-11-22 2012-11-20 245.564 4,581,687 +19,312 0.69% 1,125,098,975
2012-11-21 2012-11-19 244.432 4,562,375 -441 0.68% 1,115,188,940
2012-11-20 2012-11-16 242.846 4,562,816 +6,268 0.68% 1,108,061,260
2012-11-19 2012-11-15 240.581 4,556,548 -57,144 0.68% 1,096,216,908
2012-11-16 2012-11-14 245.338 4,613,692 +18,625 0.69% 1,131,913,098
2012-11-15 2012-11-13 237.636 4,595,067 +48,138 0.69% 1,091,951,543
2012-11-14 2012-11-12 242.393 4,546,929 -38,930 0.68% 1,102,143,086
2012-11-12 2012-11-08 243.299 4,585,859 -34,410 0.69% 1,115,734,877
2012-11-09 2012-11-07 249.189 4,620,269 +39,508 0.69% 1,151,319,809
2012-11-08 2012-11-06 249.189 4,580,761 +1,545 0.69% 1,141,474,853
2012-11-07 2012-11-05 248.056 4,579,216 -18,873 0.68% 1,135,903,084
2012-11-06 2012-11-02 243.979 4,598,089 +203,279 0.69% 1,121,835,313
2012-11-05 2012-11-01 241.713 4,394,810 +1,400,279 0.66% 1,062,283,788
2012-10-30 2012-10-26 239.674 2,994,531 +1,545 0.45% 717,712,502
2012-10-29 2012-10-25 243.299 2,992,986 +2,207 0.45% 728,190,480
2012-10-22 2012-10-18 239.221 2,990,779 -441 0.45% 715,458,209
2012-10-19 2012-10-17 240.127 2,991,220 -265 0.45% 718,274,174
2012-10-17 2012-10-15 232.652 2,991,485 +3,311 0.45% 695,974,461
2012-10-16 2012-10-12 234.464 2,988,174 +1,324 0.45% 700,619,568
2012-10-15 2012-10-11 230.840 2,986,850 +4,635 0.45% 689,483,102
2012-10-12 2012-10-10 233.105 2,982,215 +883 0.45% 695,168,933
2012-10-11 2012-10-09 233.105 2,981,332 -8,829 0.45% 694,963,101
2012-10-10 2012-10-08 233.331 2,990,161 -2,869 0.45% 697,698,561
2012-10-09 2012-10-05 236.276 2,993,030 +22,538 0.45% 707,182,343
2012-10-08 2012-10-04 239.901 2,970,492 -4,415 0.44% 712,623,890
2012-10-05 2012-10-03 246.017 2,974,907 +19,203 0.44% 731,878,937
2012-10-04 2012-09-28 243.979 2,955,704 -30,018 0.44% 721,128,521
2012-10-03 2012-09-27 239.674 2,985,722 -4,414 0.45% 715,601,210
2012-09-27 2012-09-25 237.409 2,990,136 -15,671 0.45% 709,885,417
2012-09-26 2012-09-24 238.995 3,005,807 -662 0.45% 718,372,306
2012-09-25 2012-09-21 237.183 3,006,469 -442 0.45% 713,081,947
2012-09-24 2012-09-20 230.160 3,006,911 -9,932 0.45% 692,070,459
2012-09-21 2012-09-19 235.597 3,016,843 +3,014,989 0.45% 710,758,527
2012-09-17 2012-09-13 228.749 1,854 +1,854 0.00% 424,101
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top