History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 -3,854
2023-08-29 2023-08-25 17.545 3,854 +47 0.00% 67,620
2023-04-11 2023-04-04 18.933 3,807 +42 0.00% 72,077
2022-08-29 2022-08-25 29.744 3,765 +26 0.00% 111,985
2022-04-07 2022-04-04 26.528 3,739 +30 0.00% 99,190
2021-08-31 2021-08-27 28.198 3,709 +28 0.00% 104,587
2021-05-06 2021-05-04 26.405 3,681 -920 0.00% 97,198
2021-04-16 2021-04-14 24.667 4,601 +920 0.00% 113,492
2021-03-30 2021-03-26 22.219 3,681 +35 0.00% 81,787
2020-08-18 2020-08-14 16.151 3,646 +50 0.00% 58,885
2020-08-06 2020-08-04 15.817 3,596 -612 0.00% 56,878
2020-07-29 2020-07-27 14.393 4,208 +612 0.00% 60,567
2020-07-22 2020-07-20 16.729 3,596 +3,596 0.00% 60,158
2019-12-16 2019-12-12 20.892 0 -1,788
2019-12-10 2019-12-06 20.153 1,788 +1,788 0.00% 36,034
2019-11-29 2019-11-27 20.668 0 -4,471
2019-11-28 2019-11-26 20.086 4,471 +4,471 0.00% 89,806
2019-11-26 2019-11-22 20.623 0 -1,788
2019-10-31 2019-10-29 19.975 1,788 +1,788 0.00% 35,714
2018-03-02 2018-02-28 35.409 0 -41,374
2017-12-08 2017-12-06 31.965 41,374 +41,374 0.00% 1,322,500
2017-09-18 2017-09-14 274.720 0 -2,604
2017-09-07 2017-09-05 294.302 2,604 +2,604 0.00% 766,361
2017-09-05 2017-09-01 286.239 0 -1,302
2017-09-04 2017-08-31 286.239 1,302 -2,605 0.00% 372,683
2017-09-01 2017-08-30 278.943 3,907 -2,604 0.00% 1,089,832
2017-08-24 2017-08-21 275.580 6,511 -445 0.00% 1,794,303
2017-08-21 2017-08-17 269.176 6,956 +515 0.00% 1,872,388
2017-08-15 2017-08-11 282.761 6,441 +1,288 0.00% 1,821,263
2017-07-12 2017-07-10 249.769 5,153 -3,188 0.00% 1,287,059
2017-06-16 2017-06-14 265.295 8,341 +2,576 0.00% 2,212,821
2017-06-08 2017-06-06 277.327 5,765 +2,577 0.00% 1,598,789
2017-03-28 2017-03-24 274.152 3,188 +73 0.00% 873,996
2017-01-05 2017-01-03 213.759 3,115 -251 0.00% 665,859
2016-12-19 2016-12-15 210.978 3,366 +251 0.00% 710,151
2016-11-02 2016-10-31 231.638 3,115 -755 0.00% 721,554
2016-09-12 2016-09-08 224.288 3,870 -251 0.00% 867,994
2016-08-25 2016-08-23 222.620 4,121 +42 0.00% 917,419
2016-05-27 2016-05-25 166.614 4,079 -249 0.00% 679,619
2016-04-01 2016-03-30 177.277 4,328 +138 0.00% 767,255
2015-09-02 2015-08-31 183.802 4,190 +54 0.00% 770,132
2015-08-31 2015-08-27 187.583 4,136 -238 0.00% 775,845
2015-08-24 2015-08-20 186.953 4,374 +714 0.00% 817,734
2015-08-21 2015-08-19 185.273 3,660 +238 0.00% 678,098
2015-04-29 2015-04-27 251.978 3,422 +73 0.00% 862,268
2015-04-09 2015-04-02 237.168 3,349 -233 0.00% 794,277
2015-03-11 2015-03-09 233.734 3,582 +233 0.00% 837,236
2014-10-09 2014-10-07 243.178 3,349 -233 0.00% 814,403
2014-10-03 2014-09-29 236.954 3,582 +233 0.00% 848,768
2014-09-15 2014-09-11 268.970 3,349 +30 0.00% 900,782
2014-07-28 2014-07-24 264.206 3,319 -462 0.00% 876,900
2014-06-03 2014-05-29 233.887 3,781 -692 0.00% 884,328
2014-05-30 2014-05-28 231.938 4,473 +461 0.00% 1,037,460
2014-05-26 2014-05-22 244.476 4,012 +85 0.00% 980,836
2014-03-31 2014-03-27 221.466 3,927 -1,130 0.00% 869,697
2014-03-26 2014-03-24 215.714 5,057 -226 0.00% 1,090,864
2014-03-24 2014-03-20 209.961 5,283 +226 0.00% 1,109,226
2014-02-10 2014-02-06 226.997 5,057 -226 0.00% 1,147,925
2014-02-07 2014-02-05 223.236 5,283 +226 0.00% 1,179,356
2014-01-17 2014-01-15 255.980 5,057 +1,130 0.00% 1,294,492
2014-01-14 2014-01-10 263.945 3,927 -1,130 0.00% 1,036,512
2013-12-23 2013-12-19 264.166 5,057 -2,260 0.00% 1,335,889
2013-12-18 2013-12-16 270.361 7,317 -478 0.00% 1,978,233
2013-12-17 2013-12-13 269.476 7,795 +478 0.00% 2,100,567
2013-12-09 2013-12-05 277.220 7,317 +1,356 0.00% 2,028,417
2013-11-21 2013-11-19 287.618 5,961 +2,260 0.00% 1,714,492
2013-11-20 2013-11-18 290.716 3,701 -226 0.00% 1,075,939
2013-11-19 2013-11-15 288.503 3,927 -1,130 0.00% 1,132,952
2013-11-15 2013-11-13 280.760 5,057 +1,130 0.00% 1,419,802
2013-11-12 2013-11-08 282.972 3,927 -452 0.00% 1,111,231
2013-11-07 2013-11-05 283.857 4,379 -226 0.00% 1,243,010
2013-11-06 2013-11-04 285.627 4,605 +226 0.00% 1,315,313
2013-11-04 2013-10-31 288.946 4,379 +452 0.00% 1,265,293
2013-11-01 2013-10-30 290.937 3,927 +452 0.00% 1,142,509
2013-10-29 2013-10-25 294.919 3,475 +226 0.00% 1,024,845
2013-10-16 2013-10-11 305.982 3,249 -452 0.00% 994,134
2013-10-04 2013-10-02 298.459 3,701 +452 0.00% 1,104,598
2013-09-24 2013-09-19 311.513 3,249 -452 0.00% 1,012,105
2013-09-18 2013-09-16 301.335 3,701 -226 0.00% 1,115,242
2013-09-13 2013-09-11 300.484 3,927 +254 0.00% 1,180,000
2013-09-04 2013-09-02 288.224 3,673 -224 0.00% 1,058,646
2013-08-30 2013-08-28 279.084 3,897 +224 0.00% 1,087,592
2013-08-28 2013-08-26 296.917 3,673 -224 0.00% 1,090,577
2013-08-27 2013-08-23 292.236 3,897 -225 0.00% 1,138,844
2013-08-23 2013-08-21 297.140 4,122 +449 0.00% 1,224,812
2013-08-22 2013-08-20 299.592 3,673 +224 0.00% 1,100,402
2013-08-15 2013-08-12 313.636 3,449 -224 0.00% 1,081,729
2013-08-13 2013-08-09 306.725 3,673 -224 0.00% 1,126,602
2013-08-12 2013-08-08 302.936 3,897 +224 0.00% 1,180,541
2013-08-06 2013-08-02 308.286 3,673 -224 0.00% 1,132,333
2013-08-05 2013-08-01 305.388 3,897 -225 0.00% 1,190,096
2013-07-31 2013-07-29 301.821 4,122 +225 0.00% 1,244,107
2013-07-25 2013-07-23 302.713 3,897 -1,122 0.00% 1,179,672
2013-07-23 2013-07-19 285.995 5,019 +224 0.00% 1,435,407
2013-07-18 2013-07-16 290.899 4,795 +449 0.00% 1,394,859
2013-07-17 2013-07-15 292.013 4,346 +224 0.00% 1,269,089
2013-07-15 2013-07-11 299.146 4,122 -1,121 0.00% 1,233,081
2013-06-27 2013-06-25 284.434 5,243 -449 0.00% 1,491,288
2013-06-26 2013-06-24 271.951 5,692 +225 0.00% 1,547,946
2013-06-25 2013-06-21 287.109 5,467 +1,121 0.00% 1,569,626
2013-06-24 2013-06-20 300.930 4,346 +224 0.00% 1,307,840
2013-06-19 2013-06-17 312.744 4,122 -673 0.00% 1,289,130
2013-06-18 2013-06-14 303.382 4,795 -448 0.00% 1,454,715
2013-06-14 2013-06-11 296.917 5,243 +673 0.00% 1,556,737
2013-06-11 2013-06-07 305.834 4,570 +448 0.00% 1,397,660
2013-06-03 2013-05-30 311.406 4,122 -224 0.00% 1,283,617
2013-05-31 2013-05-29 311.629 4,346 +1,122 0.00% 1,354,341
2013-05-29 2013-05-27 329.016 3,224 -225 0.00% 1,060,749
2013-05-28 2013-05-24 323.889 3,449 +225 0.00% 1,117,095
2013-05-27 2013-05-23 339.803 3,224 +224 0.00% 1,095,525
2013-05-24 2013-05-22 355.207 3,000 +48 0.00% 1,065,622
2013-04-19 2013-04-17 306.729 2,952 -221 0.00% 905,464
2013-04-17 2013-04-15 303.784 3,173 +221 0.00% 963,906
2013-04-02 2013-03-27 312.392 2,952 -442 0.00% 922,182
2013-03-28 2013-03-26 292.004 3,394 -441 0.00% 991,062
2013-03-25 2013-03-21 288.606 3,835 -441 0.00% 1,106,804
2013-03-19 2013-03-15 282.943 4,276 +1,324 0.00% 1,209,863
2013-03-05 2013-03-01 302.651 2,952 -1,104 0.00% 893,427
2013-02-28 2013-02-26 291.324 4,056 -220 0.00% 1,181,612
2013-02-25 2013-02-21 291.778 4,276 +1,324 0.00% 1,247,641
2013-02-22 2013-02-20 299.933 2,952 -221 0.00% 885,402
2013-02-21 2013-02-19 301.066 3,173 +221 0.00% 955,281
2013-02-18 2013-02-14 311.939 2,952 -221 0.00% 920,845
2013-02-15 2013-02-08 302.198 3,173 +221 0.00% 958,875
2012-11-23 2012-11-21 246.697 2,952 -1,104 0.00% 728,250
2012-11-22 2012-11-20 245.564 4,056 +883 0.00% 996,009
2012-11-21 2012-11-19 244.432 3,173 -221 0.00% 775,582
2012-11-15 2012-11-13 237.636 3,394 -441 0.00% 806,535
2012-11-14 2012-11-12 242.393 3,835 -221 0.00% 929,577
2012-11-13 2012-11-09 239.674 4,056 +221 0.00% 972,119
2012-11-12 2012-11-08 243.299 3,835 +883 0.00% 933,052
2012-10-15 2012-10-11 230.840 2,952 -1,104 0.00% 681,438
2012-10-10 2012-10-08 233.331 4,056 +442 0.00% 946,392
2012-10-09 2012-10-05 236.276 3,614 +662 0.00% 853,903
2012-09-17 2012-09-13 228.749 2,952 +26 0.00% 675,267
2012-09-14 2012-09-12 228.749 2,926 -438 0.00% 669,320
2012-09-13 2012-09-11 226.464 3,364 -219 0.00% 761,825
2012-09-11 2012-09-07 222.579 3,583 -219 0.00% 797,501
2012-09-07 2012-09-05 214.124 3,802 +438 0.00% 814,099
2012-08-31 2012-08-29 221.208 3,364 +219 0.00% 744,143
2012-08-30 2012-08-28 223.722 3,145 +219 0.00% 703,605
2012-08-29 2012-08-27 226.921 2,926 -219 0.00% 663,971
2012-08-28 2012-08-24 225.093 3,145 +219 0.00% 707,917
2012-08-21 2012-08-17 213.667 2,926 -438 0.00% 625,189
2012-08-20 2012-08-16 209.782 3,364 +438 0.00% 705,706
2012-08-01 2012-07-30 203.612 2,926 -438 0.00% 595,768
2012-07-19 2012-07-17 198.584 3,364 -438 0.00% 668,038
2012-07-18 2012-07-16 192.871 3,802 +438 0.00% 733,297
2012-07-11 2012-07-09 198.127 3,364 +438 0.00% 666,500
2012-07-05 2012-07-03 198.127 2,926 -219 0.00% 579,721
2012-07-04 2012-06-29 194.471 3,145 -438 0.00% 611,611
2012-06-25 2012-06-21 192.871 3,583 +438 0.00% 691,058
2012-06-19 2012-06-15 191.729 3,145 +219 0.00% 602,987
2012-06-07 2012-06-05 181.902 2,926 -438 0.00% 532,246
2012-06-06 2012-06-04 179.160 3,364 +438 0.00% 602,695
2012-06-05 2012-06-01 185.787 2,926 -438 0.00% 543,613
2012-06-01 2012-05-30 186.016 3,364 +438 0.00% 625,757
2012-05-17 2012-05-15 197.098 2,926 +49 0.00% 576,709
2012-04-18 2012-04-16 197.563 2,877 -430 0.00% 568,388
2012-04-13 2012-04-11 193.612 3,307 -216 0.00% 640,274
2012-04-02 2012-03-29 201.979 3,523 +646 0.00% 711,572
2012-03-30 2012-03-28 208.022 2,877 -430 0.00% 598,480
2012-02-22 2012-02-20 224.060 3,307 +430 0.00% 740,965
2012-02-02 2012-01-31 205.001 2,877 -430 0.00% 589,787
2012-02-01 2012-01-30 198.725 3,307 +430 0.00% 657,184
2012-01-19 2012-01-17 185.942 2,877 -430 0.00% 534,954
2012-01-18 2012-01-16 180.828 3,307 +430 0.00% 597,999
2011-12-22 2011-12-20 155.726 2,877 -430 0.00% 448,024
2011-12-21 2011-12-19 155.726 3,307 -431 0.00% 514,986
2011-12-20 2011-12-16 157.353 3,738 +431 0.00% 588,186
2011-12-08 2011-12-06 176.180 3,307 +430 0.00% 582,626
2011-12-05 2011-12-01 180.131 2,877 -430 0.00% 518,237
2011-12-02 2011-11-30 169.904 3,307 +430 0.00% 561,873
2011-12-01 2011-11-29 175.482 2,877 -430 0.00% 504,863
2011-11-18 2011-11-16 186.639 3,307 +430 0.00% 617,215
2011-11-08 2011-11-04 195.239 2,877 -430 0.00% 561,702
2011-11-03 2011-11-01 186.871 3,307 +430 0.00% 617,983
2011-11-01 2011-10-28 199.655 2,877 -430 0.00% 574,407
2011-10-26 2011-10-24 176.644 3,307 -431 0.00% 584,163
2011-10-19 2011-10-17 189.196 3,738 +431 0.00% 707,213
2011-10-14 2011-10-12 179.666 3,307 -431 0.00% 594,156
2011-10-10 2011-10-06 168.510 3,738 -645 0.00% 629,889
2011-10-04 2011-09-30 180.828 4,383 +430 0.00% 792,570
2011-09-30 2011-09-27 191.287 3,953 -430 0.00% 756,159
2011-09-26 2011-09-22 191.520 4,383 +430 0.00% 839,431
2011-09-23 2011-09-21 204.303 3,953 -430 0.00% 807,611
2011-09-16 2011-09-14 202.003 4,383 +36 0.00% 885,379
2011-09-14 2011-09-09 215.126 4,347 +426 0.00% 935,153
2011-09-09 2011-09-07 217.235 3,921 -213 0.00% 851,779
2011-09-06 2011-09-02 225.906 4,134 +213 0.00% 933,894
2011-09-01 2011-08-30 225.906 3,921 -426 0.00% 885,777
2011-08-18 2011-08-16 235.279 4,347 +426 0.00% 1,022,760
2011-08-05 2011-08-03 261.994 3,921 +1,067 0.00% 1,027,280
2011-07-22 2011-07-20 256.839 2,854 -426 0.00% 733,018
2011-07-20 2011-07-18 251.918 3,280 +426 0.00% 826,290
2011-05-31 2011-05-27 260.983 2,854 +33 0.00% 744,845
2011-05-17 2011-05-13 261.220 2,821 -633 0.00% 736,901
2011-05-16 2011-05-12 256.242 3,454 +633 0.00% 885,059
2011-05-12 2011-05-09 263.590 2,821 -2,742 0.00% 743,588
2011-05-11 2011-05-06 258.138 5,563 +1,054 0.00% 1,436,023
2011-05-09 2011-05-05 265.249 4,509 +844 0.00% 1,196,010
2011-05-05 2011-05-03 270.227 3,665 +844 0.00% 990,383
2011-05-03 2011-04-28 271.413 2,821 -844 0.00% 765,655
2011-04-27 2011-04-21 269.753 3,665 -2,531 0.00% 988,646
2011-04-26 2011-04-20 268.331 6,196 +2,531 0.00% 1,662,579
2011-04-21 2011-04-19 264.064 3,665 -22 0.00% 967,795
2011-04-18 2011-04-14 275.205 3,687 +22 0.00% 1,014,682
2011-03-25 2011-03-23 242.730 3,665 -211 0.00% 889,607
2011-03-23 2011-03-21 236.093 3,876 +211 0.00% 915,098
2011-03-18 2011-03-16 234.434 3,665 +237 0.00% 859,201
2011-03-09 2011-03-07 243.916 3,428 -422 0.00% 836,143
2011-02-24 2011-02-22 242.493 3,850 +422 0.00% 933,600
2011-02-21 2011-02-17 258.138 3,428 +104 0.00% 884,898
2011-02-14 2011-02-10 259.360 3,324 +205 0.00% 862,114
2011-02-11 2011-02-09 266.449 3,119 -409 0.00% 831,056
2011-02-10 2011-02-08 275.983 3,528 +204 0.00% 973,668
2011-02-09 2011-02-07 282.583 3,324 +205 0.00% 939,306
2011-02-07 2011-01-31 287.961 3,119 +818 0.00% 898,150
2010-11-08 2010-11-04 275.005 2,301 -1,227 0.00% 632,787
2010-09-27 2010-09-22 248.116 3,528 -819 0.00% 875,352
2010-09-16 2010-09-14 229.077 4,347 +34 0.00% 995,800
2010-09-08 2010-09-06 218.978 4,313 -203 0.00% 944,454
2010-09-07 2010-09-03 212.574 4,516 -10,353 0.00% 959,984
2010-08-27 2010-08-25 203.214 14,869 +203 0.00% 3,021,587
2010-08-26 2010-08-24 205.923 14,666 -203 0.00% 3,020,072
2010-08-24 2010-08-20 205.184 14,869 +203 0.00% 3,050,887
2010-08-19 2010-08-17 206.170 14,666 +10,150 0.00% 3,023,685
2010-07-27 2010-07-23 212.574 4,516 -203 0.00% 959,984
2010-06-23 2010-06-21 203.214 4,719 -203 0.00% 958,966
2010-06-22 2010-06-18 195.578 4,922 -2,639 0.00% 962,635
2010-06-21 2010-06-17 194.100 7,561 +2,639 0.00% 1,467,590
2010-06-11 2010-06-09 186.218 4,922 -1,015 0.00% 916,564
2010-06-02 2010-05-31 194.393 5,937 +99 0.00% 1,154,108
2010-05-31 2010-05-27 186.126 5,838 -200 0.00% 1,086,603
2010-05-25 2010-05-20 181.116 6,038 +998 0.00% 1,093,577
2010-05-20 2010-05-18 190.134 5,040 -2,395 0.00% 958,275
2010-05-19 2010-05-17 192.639 7,435 +4,591 0.00% 1,432,271
2010-05-13 2010-05-11 195.645 2,844 +199 0.00% 556,415
2010-05-12 2010-05-10 200.405 2,645 +200 0.00% 530,070
2010-05-03 2010-04-29 213.681 2,445 +200 0.00% 522,451
2010-02-26 2010-02-24 198.150 2,245 -200 0.00% 444,847
2010-01-22 2010-01-20 201.407 2,445 +200 0.00% 492,439
2009-11-20 2009-11-18 210.926 2,245 -200 0.00% 473,529
2009-11-19 2009-11-17 206.667 2,445 +200 0.00% 505,302
2009-11-18 2009-11-16 209.423 2,245 -200 0.00% 470,154
2009-11-17 2009-11-13 207.419 2,445 +200 0.00% 507,139
2009-10-30 2009-10-28 215.686 2,245 -200 0.00% 484,214
2009-10-29 2009-10-27 213.431 2,445 +200 0.00% 521,839
2009-10-19 2009-10-15 200.906 2,245 -200 0.00% 451,033
2009-10-16 2009-10-14 202.910 2,445 -200 0.00% 496,114
2009-10-13 2009-10-09 202.158 2,645 -598 0.00% 534,708
2009-10-09 2009-10-07 202.158 3,243 -353 0.00% 655,599
2009-10-08 2009-10-06 200.154 3,596 +353 0.00% 719,754
2009-09-21 2009-09-17 200.154 3,243 -450 0.00% 649,100
2009-09-17 2009-09-15 195.149 3,693 +34 0.00% 720,685
2009-09-08 2009-09-04 178.971 3,659 -198 0.00% 654,854
2009-09-07 2009-09-03 174.421 3,857 -989 0.00% 672,741
2009-09-04 2009-09-02 169.618 4,846 +989 0.00% 821,968
2009-08-31 2009-08-27 181.499 3,857 -396 0.00% 700,041
2009-08-20 2009-08-18 165.321 4,253 +198 0.00% 703,108
2009-08-11 2009-08-07 172.651 4,055 +198 0.00% 700,101
2009-08-10 2009-08-06 181.499 3,857 +198 0.00% 700,041
2009-07-22 2009-07-20 175.432 3,659 -396 0.00% 641,905
2009-07-21 2009-07-17 163.298 4,055 -593 0.00% 662,175
2009-07-17 2009-07-15 158.495 4,648 -396 0.00% 736,687
2009-07-15 2009-07-13 144.087 5,044 +989 0.00% 726,773
2009-07-08 2009-07-06 152.934 4,055 +198 0.00% 620,148
2009-06-29 2009-06-25 153.693 3,857 -1,385 0.00% 592,792
2009-06-26 2009-06-24 145.603 5,242 +989 0.00% 763,253
2009-06-18 2009-06-16 140.801 4,253 +396 0.00% 598,825
2009-06-11 2009-06-09 148.890 3,857 +198 0.00% 574,267
2009-05-29 2009-05-26 147.738 3,659 +53 0.00% 540,574
2009-05-20 2009-05-18 144.147 3,606 -390 0.00% 519,795
2009-05-19 2009-05-15 135.683 3,996 +195 0.00% 542,190
2009-05-12 2009-05-08 138.248 3,801 +195 0.00% 525,481
2009-04-09 2009-04-07 107.213 3,606 -244 0.00% 386,609
2009-04-08 2009-04-06 112.599 3,850 -390 0.00% 433,507
2009-04-06 2009-04-02 108.752 4,240 -390 0.00% 461,107
2009-03-26 2009-03-24 103.878 4,630 -195 0.00% 480,957
2009-03-23 2009-03-19 91.926 4,825 -780 0.00% 443,543
2009-03-18 2009-03-16 87.822 5,605 -974 0.00% 492,243
2009-02-25 2009-02-23 90.592 6,579 -195 0.00% 596,007
2009-02-17 2009-02-13 87.925 6,774 -195 0.00% 595,602
2009-02-16 2009-02-12 87.207 6,969 +585 0.00% 607,743
2009-02-11 2009-02-09 91.310 6,384 -390 0.00% 582,926
2009-02-09 2009-02-05 90.592 6,774 +780 0.00% 613,672
2009-02-06 2009-02-04 90.284 5,994 +195 0.00% 541,165
2009-02-05 2009-02-03 91.003 5,799 +779 0.00% 527,724
2009-02-03 2009-01-30 100.031 5,020 -195 0.00% 502,156
2009-01-23 2009-01-21 90.797 5,215 +975 0.00% 473,509
2009-01-16 2009-01-14 105.161 4,240 -1,170 0.00% 445,882
2009-01-14 2009-01-12 103.365 5,410 -584 0.00% 559,207
2009-01-13 2009-01-09 105.930 5,994 +779 0.00% 634,947
2009-01-12 2009-01-08 107.726 5,215 +390 0.00% 561,790
2009-01-06 2009-01-02 112.856 4,825 +585 0.00% 544,528
2008-12-23 2008-12-19 109.265 4,240 +390 0.00% 463,282
2008-12-22 2008-12-18 111.060 3,850 -975 0.00% 427,582
2008-12-17 2008-12-15 99.210 4,825 -390 0.00% 478,690
2008-12-16 2008-12-12 93.362 5,215 +390 0.00% 486,885
2008-12-10 2008-12-08 101.467 4,825 -1,754 0.00% 489,580
2008-12-04 2008-12-02 85.668 6,579 +1,169 0.00% 563,608
2008-11-28 2008-11-26 85.155 5,410 -584 0.00% 460,687
2008-11-24 2008-11-20 71.612 5,994 +389 0.00% 429,242
2008-11-06 2008-11-04 82.179 5,605 -1,559 0.00% 460,615
2008-11-05 2008-11-03 79.512 7,164 +1,949 0.00% 569,623
2008-11-04 2008-10-31 76.947 5,215 -1,949 0.00% 401,279
2008-11-03 2008-10-30 75.921 7,164 +1,949 0.00% 543,898
2008-10-17 2008-10-15 94.901 5,215 -3,898 0.00% 494,910
2008-10-10 2008-10-08 88.233 9,113 +3,898 0.00% 804,063
2008-09-29 2008-09-25 124.654 5,215 +1,950 0.00% 650,071
2008-09-18 2008-09-16 139.647 3,265 +44 0.00% 455,946
2008-09-02 2008-08-29 148.228 3,221 +193 0.00% 477,443
2008-08-25 2008-08-20 158.890 3,028 +192 0.00% 481,120
2008-07-25 2008-07-23 183.855 2,836 -192 0.00% 521,413
2008-07-11 2008-07-09 167.472 3,028 -193 0.00% 507,105
2008-07-10 2008-07-08 162.271 3,221 +193 0.00% 522,675
2008-07-09 2008-07-07 169.552 3,028 -193 0.00% 513,404
2008-07-08 2008-07-04 164.871 3,221 +193 0.00% 531,051
2008-06-27 2008-06-25 172.153 3,028 +192 0.00% 521,279
2008-06-12 2008-06-10 197.898 2,836 +192 0.00% 561,238
2008-06-11 2008-06-06 206.739 2,644 -192 0.00% 546,619
2008-06-06 2008-06-04 199.718 2,836 -192 0.00% 566,401
2008-06-05 2008-06-03 200.758 3,028 +192 0.00% 607,896
2008-06-03 2008-05-30 202.839 2,836 -192 0.00% 575,251
2008-06-02 2008-05-29 198.938 3,028 +192 0.00% 602,384
2008-05-29 2008-05-27 206.219 2,836 -192 0.00% 584,838
2008-05-26 2008-05-22 197.118 3,028 +192 0.00% 596,872
2008-05-22 2008-05-20 201.538 2,836 +192 0.00% 571,563
2008-05-16 2008-05-14 216.894 2,644 +29 0.00% 573,469
2008-05-09 2008-05-07 220.575 2,615 -380 0.00% 576,804
2008-04-28 2008-04-24 207.956 2,995 -381 0.00% 622,827
2008-04-22 2008-04-18 199.543 3,376 -951 0.00% 673,657
2008-04-15 2008-04-11 191.656 4,327 +951 0.00% 829,295
2008-04-09 2008-04-07 196.388 3,376 -380 0.00% 663,006
2008-04-07 2008-04-02 192.182 3,756 +190 0.00% 721,834
2008-04-03 2008-04-01 192.970 3,566 +190 0.00% 688,132
2008-04-02 2008-03-31 192.707 3,376 -951 0.00% 650,580
2008-03-31 2008-03-27 194.285 4,327 +951 0.00% 840,670
2008-03-27 2008-03-25 198.491 3,376 -190 0.00% 670,106
2008-03-18 2008-03-14 183.243 3,566 +380 0.00% 653,444
2008-03-17 2008-03-13 188.764 3,186 +191 0.00% 601,402
2008-03-10 2008-03-06 209.533 2,995 -191 0.00% 627,552
2008-03-05 2008-03-03 205.064 3,186 +381 0.00% 653,333
2008-02-28 2008-02-26 211.111 2,805 -1,902 0.00% 592,165
2008-02-27 2008-02-25 198.228 4,707 +1,902 0.00% 933,061
2008-01-29 2008-01-25 224.781 2,805 +190 0.00% 630,512
2008-01-24 2008-01-22 188.764 2,615 -380 0.00% 493,617
2008-01-23 2008-01-21 210.059 2,995 -26 0.00% 629,127
2008-01-16 2008-01-14 241.870 3,021 +358 0.00% 730,690
2008-01-07 2008-01-03 215.054 2,663 -1,901 0.00% 572,689
2007-12-19 2007-12-17 206.115 4,564 +1,901 0.00% 940,711
2007-12-18 2007-12-14 227.148 2,663 -190 0.00% 604,894
2007-12-13 2007-12-11 251.490 2,853 +292 0.00% 717,501
2007-12-11 2007-12-07 241.376 2,561 +183 0.00% 618,163
2007-12-03 2007-11-29 233.995 2,378 -3,658 0.00% 556,440
2007-11-29 2007-11-27 211.033 6,036 +1,829 0.00% 1,273,794
2007-11-20 2007-11-16 215.680 4,207 +2,012 0.00% 907,366
2007-11-02 2007-10-31 253.130 2,195 -1,829 0.00% 555,621
2007-10-31 2007-10-29 256.137 4,024 -1,829 0.00% 1,030,695
2007-10-22 2007-10-17 219.780 5,853 +1,829 0.00% 1,286,374
2007-10-16 2007-10-12 221.694 4,024 +1,829 0.00% 892,096
2007-10-15 2007-10-11 229.348 2,195 -1,829 0.00% 503,419
2007-10-05 2007-10-03 197.638 4,024 +1,829 0.00% 795,297
2007-10-03 2007-09-28 210.789 2,195 +20 0.00% 462,682
2007-09-04 2007-08-31 177.129 2,175 -1,087 0.00% 385,256
2007-09-03 2007-08-30 174.646 3,262 +1,087 0.00% 569,696
2007-08-27 2007-08-23 178.785 2,175 -1,993 0.00% 388,857
2007-08-23 2007-08-21 167.473 4,168 -181 0.00% 698,026
2007-08-15 2007-08-13 168.300 4,349 +1,812 0.00% 731,938
2007-08-03 2007-08-01 171.887 2,537 +362 0.00% 436,077
2007-07-20 2007-07-18 179.336 2,175 -362 0.00% 390,057
2007-06-26 2007-06-22 177.129 2,537 0.00% 449,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top