History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 66,349 | +0 | 0.00% | 1,461,005 |
| 2025-10-13 | 2025-10-09 | 22.340 | 66,349 | +0 | 0.00% | 1,482,237 |
| 2025-10-10 | 2025-10-08 | 21.940 | 66,349 | +0 | 0.00% | 1,455,697 |
| 2025-10-09 | 2025-10-06 | 21.740 | 66,349 | +0 | 0.00% | 1,442,427 |
| 2025-10-08 | 2025-10-03 | 22.140 | 66,349 | +0 | 0.00% | 1,468,967 |
| 2025-10-06 | 2025-10-02 | 22.040 | 66,349 | +0 | 0.00% | 1,462,332 |
| 2025-10-03 | 2025-09-30 | 22.260 | 66,349 | +0 | 0.00% | 1,476,929 |
| 2025-10-02 | 2025-09-29 | 22.140 | 66,349 | +0 | 0.00% | 1,468,967 |
| 2025-09-30 | 2025-09-26 | 21.920 | 66,349 | +0 | 0.00% | 1,454,370 |
| 2025-09-29 | 2025-09-25 | 21.920 | 66,349 | +0 | 0.00% | 1,454,370 |
| 2025-09-26 | 2025-09-24 | 22.700 | 66,349 | +0 | 0.00% | 1,506,122 |
| 2025-09-25 | 2025-09-23 | 22.400 | 66,349 | +0 | 0.00% | 1,486,218 |
| 2025-09-24 | 2025-09-22 | 22.760 | 66,349 | +0 | 0.00% | 1,510,103 |
| 2025-09-23 | 2025-09-19 | 23.380 | 66,349 | +0 | 0.00% | 1,551,240 |
| 2025-09-22 | 2025-09-18 | 22.980 | 66,349 | +0 | 0.00% | 1,524,700 |
| 2025-09-19 | 2025-09-17 | 23.620 | 66,349 | +0 | 0.00% | 1,567,163 |
| 2025-09-18 | 2025-09-16 | 23.760 | 66,349 | -2,000 | 0.00% | 1,576,452 |
| 2025-09-16 | 2025-09-12 | 23.680 | 68,349 | -23,000 | 0.00% | 1,618,504 |
| 2025-09-03 | 2025-09-01 | 22.760 | 91,349 | +1,000 | 0.00% | 2,079,103 |
| 2025-09-02 | 2025-08-29 | 22.320 | 90,349 | +17,000 | 0.00% | 2,016,590 |
| 2025-08-29 | 2025-08-27 | 22.743 | 73,349 | +655 | 0.00% | 1,668,194 |
| 2025-08-18 | 2025-08-14 | 22.420 | 72,694 | +992 | 0.00% | 1,629,826 |
| 2025-08-05 | 2025-08-01 | 21.997 | 71,702 | +2,973 | 0.00% | 1,577,198 |
| 2025-07-29 | 2025-07-25 | 22.905 | 68,729 | +991 | 0.00% | 1,574,216 |
| 2025-07-21 | 2025-07-17 | 23.106 | 67,738 | -1,982 | 0.00% | 1,565,188 |
| 2025-04-03 | 2025-04-01 | 19.354 | 69,720 | +732 | 0.00% | 1,349,392 |
| 2025-02-19 | 2025-02-17 | 18.722 | 68,988 | +1,961 | 0.00% | 1,291,608 |
| 2025-01-06 | 2025-01-02 | 22.026 | 67,027 | +47,510 | 0.00% | 1,476,346 |
| 2024-10-09 | 2024-10-07 | 24.422 | 19,517 | +10,493 | 0.00% | 476,654 |
| 2024-08-27 | 2024-08-23 | 20.450 | 9,024 | +88 | 0.00% | 184,544 |
| 2024-05-14 | 2024-05-10 | 25.692 | 8,936 | -971 | 0.00% | 229,581 |
| 2024-04-09 | 2024-04-05 | 26.674 | 9,907 | +77 | 0.00% | 264,255 |
| 2023-11-23 | 2023-11-21 | 21.796 | 9,830 | -19,270 | 0.00% | 214,250 |
| 2023-11-22 | 2023-11-20 | 21.692 | 29,100 | -963 | 0.00% | 631,230 |
| 2023-11-21 | 2023-11-17 | 21.484 | 30,063 | -18,307 | 0.00% | 645,878 |
| 2023-11-20 | 2023-11-16 | 21.432 | 48,370 | +37,577 | 0.00% | 1,036,679 |
| 2023-10-12 | 2023-10-10 | 19.886 | 10,793 | -1,927 | 0.00% | 214,628 |
| 2023-10-10 | 2023-10-06 | 20.052 | 12,720 | -964 | 0.00% | 255,060 |
| 2023-10-09 | 2023-10-05 | 19.907 | 13,684 | +2,891 | 0.00% | 272,402 |
| 2023-10-06 | 2023-10-04 | 20.114 | 10,793 | +963 | 0.00% | 217,092 |
| 2023-10-05 | 2023-10-03 | 20.010 | 9,830 | -17,343 | 0.00% | 196,702 |
| 2023-10-04 | 2023-09-29 | 20.384 | 27,173 | -30,832 | 0.00% | 553,895 |
| 2023-10-03 | 2023-09-28 | 20.114 | 58,005 | +36,613 | 0.00% | 1,166,722 |
| 2023-09-29 | 2023-09-27 | 20.031 | 21,392 | -8,671 | 0.00% | 428,506 |
| 2023-09-28 | 2023-09-26 | 19.865 | 30,063 | -1,927 | 0.00% | 597,203 |
| 2023-09-26 | 2023-09-22 | 20.965 | 31,990 | -5,781 | 0.00% | 670,677 |
| 2023-09-22 | 2023-09-20 | 20.861 | 37,771 | +5,781 | 0.00% | 787,957 |
| 2023-09-20 | 2023-09-18 | 20.405 | 31,990 | +21,197 | 0.00% | 652,748 |
| 2023-08-29 | 2023-08-25 | 17.545 | 10,793 | +131 | 0.00% | 189,366 |
| 2023-05-19 | 2023-05-17 | 18.071 | 10,662 | -5,711 | 0.00% | 192,669 |
| 2023-05-16 | 2023-05-12 | 18.386 | 16,373 | -35,218 | 0.00% | 301,031 |
| 2023-04-26 | 2023-04-24 | 18.659 | 51,591 | +4,759 | 0.00% | 962,634 |
| 2023-04-25 | 2023-04-21 | 18.764 | 46,832 | +4,760 | 0.00% | 878,756 |
| 2023-04-20 | 2023-04-18 | 19.121 | 42,072 | +3,807 | 0.00% | 804,468 |
| 2023-04-19 | 2023-04-17 | 19.184 | 38,265 | -1,904 | 0.00% | 734,086 |
| 2023-04-11 | 2023-04-04 | 18.933 | 40,169 | +448 | 0.00% | 760,513 |
| 2023-03-20 | 2023-03-16 | 18.954 | 39,721 | +941 | 0.00% | 752,875 |
| 2023-03-16 | 2023-03-14 | 18.423 | 38,780 | -64,945 | 0.00% | 714,438 |
| 2023-03-14 | 2023-03-10 | 19.698 | 103,725 | +94,123 | 0.00% | 2,043,153 |
| 2022-12-21 | 2022-12-19 | 24.383 | 9,602 | -942 | 0.00% | 234,127 |
| 2022-12-20 | 2022-12-16 | 25.499 | 10,544 | -9,412 | 0.00% | 268,859 |
| 2022-12-16 | 2022-12-14 | 25.339 | 19,956 | -9,412 | 0.00% | 505,673 |
| 2022-12-15 | 2022-12-13 | 25.286 | 29,368 | +9,412 | 0.00% | 742,607 |
| 2022-12-14 | 2022-12-12 | 24.277 | 19,956 | -59,297 | 0.00% | 484,471 |
| 2022-12-13 | 2022-12-09 | 24.224 | 79,253 | -56,473 | 0.00% | 1,919,810 |
| 2022-12-12 | 2022-12-08 | 23.799 | 135,726 | -70,592 | 0.00% | 3,230,121 |
| 2022-12-09 | 2022-12-07 | 22.630 | 206,318 | -18,824 | 0.01% | 4,669,006 |
| 2022-12-08 | 2022-12-06 | 23.214 | 225,142 | -66,827 | 0.01% | 5,226,557 |
| 2022-12-07 | 2022-12-05 | 22.790 | 291,969 | -37,649 | 0.01% | 6,653,831 |
| 2022-12-06 | 2022-12-02 | 21.886 | 329,618 | +941 | 0.01% | 7,214,162 |
| 2022-12-05 | 2022-12-01 | 22.418 | 328,677 | -136,477 | 0.01% | 7,368,168 |
| 2022-12-02 | 2022-11-30 | 22.365 | 465,154 | +197,657 | 0.02% | 10,402,952 |
| 2022-12-01 | 2022-11-29 | 23.746 | 267,497 | -14,119 | 0.01% | 6,351,908 |
| 2022-11-29 | 2022-11-25 | 22.843 | 281,616 | +9,413 | 0.01% | 6,432,852 |
| 2022-11-28 | 2022-11-24 | 22.524 | 272,203 | +31,060 | 0.01% | 6,131,073 |
| 2022-11-25 | 2022-11-23 | 22.630 | 241,143 | +48,002 | 0.01% | 5,457,101 |
| 2022-11-24 | 2022-11-22 | 21.993 | 193,141 | +9,413 | 0.01% | 4,247,688 |
| 2022-11-22 | 2022-11-18 | 21.302 | 183,728 | +17,883 | 0.01% | 3,913,790 |
| 2022-11-21 | 2022-11-17 | 22.418 | 165,845 | +941 | 0.01% | 3,717,856 |
| 2022-11-18 | 2022-11-16 | 22.683 | 164,904 | +47,061 | 0.01% | 3,740,562 |
| 2022-11-17 | 2022-11-15 | 24.330 | 117,843 | +28,237 | 0.00% | 2,867,128 |
| 2022-11-16 | 2022-11-14 | 23.002 | 89,606 | +56,473 | 0.00% | 2,061,117 |
| 2022-11-15 | 2022-11-11 | 24.543 | 33,133 | +23,531 | 0.00% | 813,168 |
| 2022-09-20 | 2022-09-16 | 30.280 | 9,602 | -942 | 0.00% | 290,746 |
| 2022-09-19 | 2022-09-15 | 30.811 | 10,544 | +942 | 0.00% | 324,871 |
| 2022-09-07 | 2022-09-05 | 30.758 | 9,602 | -1,883 | 0.00% | 295,337 |
| 2022-09-06 | 2022-09-02 | 29.749 | 11,485 | -941 | 0.00% | 341,662 |
| 2022-09-02 | 2022-08-31 | 31.448 | 12,426 | +2,824 | 0.00% | 390,779 |
| 2022-08-29 | 2022-08-25 | 29.744 | 9,602 | +67 | 0.00% | 285,599 |
| 2022-08-12 | 2022-08-10 | 30.707 | 9,535 | -1,870 | 0.00% | 292,788 |
| 2022-08-10 | 2022-08-08 | 31.349 | 11,405 | +1,870 | 0.00% | 357,530 |
| 2022-07-20 | 2022-07-18 | 31.028 | 9,535 | -935 | 0.00% | 295,848 |
| 2022-07-18 | 2022-07-14 | 31.135 | 10,470 | -25,236 | 0.00% | 325,979 |
| 2022-07-13 | 2022-07-11 | 31.349 | 35,706 | +25,236 | 0.00% | 1,119,332 |
| 2022-07-04 | 2022-06-29 | 30.172 | 10,470 | -3,869 | 0.00% | 315,897 |
| 2022-06-24 | 2022-06-22 | 28.299 | 14,339 | +934 | 0.00% | 405,784 |
| 2022-06-13 | 2022-06-09 | 26.855 | 13,405 | +3,870 | 0.00% | 359,990 |
| 2022-05-25 | 2022-05-23 | 25.571 | 9,535 | -4,674 | 0.00% | 243,820 |
| 2022-05-18 | 2022-05-16 | 22.040 | 14,209 | +4,674 | 0.00% | 313,170 |
| 2022-04-08 | 2022-04-06 | 27.445 | 9,535 | -935 | 0.00% | 261,689 |
| 2022-04-07 | 2022-04-04 | 26.528 | 10,470 | +82 | 0.00% | 277,753 |
| 2021-12-16 | 2021-12-14 | 26.205 | 10,388 | +4,637 | 0.00% | 272,217 |
| 2021-11-25 | 2021-11-23 | 30.465 | 5,751 | -927 | 0.00% | 175,202 |
| 2021-08-31 | 2021-08-27 | 28.198 | 6,678 | +50 | 0.00% | 188,308 |
| 2021-08-23 | 2021-08-19 | 26.894 | 6,628 | -508 | 0.00% | 178,256 |
| 2021-07-20 | 2021-07-16 | 31.241 | 7,136 | +1,841 | 0.00% | 222,935 |
| 2021-06-29 | 2021-06-25 | 31.784 | 5,295 | +920 | 0.00% | 168,297 |
| 2021-06-18 | 2021-06-16 | 30.535 | 4,375 | -46,013 | 0.00% | 133,589 |
| 2021-06-04 | 2021-06-02 | 29.013 | 50,388 | +9,202 | 0.00% | 1,461,921 |
| 2021-06-03 | 2021-06-01 | 29.176 | 41,186 | +36,811 | 0.00% | 1,201,654 |
| 2021-03-30 | 2021-03-26 | 22.219 | 4,375 | +42 | 0.00% | 97,206 |
| 2020-12-03 | 2020-12-01 | 20.320 | 4,333 | -100,254 | 0.00% | 88,048 |
| 2020-11-27 | 2020-11-25 | 20.891 | 104,587 | +97,520 | 0.00% | 2,184,924 |
| 2020-11-20 | 2020-11-18 | 19.816 | 7,067 | +2,734 | 0.00% | 140,038 |
| 2020-09-09 | 2020-09-07 | 16.129 | 4,333 | -364,559 | 0.00% | 69,887 |
| 2020-08-18 | 2020-08-14 | 16.151 | 368,892 | +5,005 | 0.01% | 5,957,865 |
| 2020-08-05 | 2020-08-03 | 14.460 | 363,887 | +89,903 | 0.01% | 5,261,804 |
| 2020-07-31 | 2020-07-29 | 14.571 | 273,984 | -70,124 | 0.01% | 3,992,283 |
| 2020-07-30 | 2020-07-28 | 14.482 | 344,108 | +339,834 | 0.01% | 4,983,455 |
| 2020-07-28 | 2020-07-24 | 14.549 | 4,274 | -899 | 0.00% | 62,182 |
| 2020-07-23 | 2020-07-21 | 16.974 | 5,173 | +899 | 0.00% | 87,806 |
| 2020-06-11 | 2020-06-09 | 17.886 | 4,274 | -359,613 | 0.00% | 76,444 |
| 2020-06-05 | 2020-06-03 | 16.240 | 363,887 | -359,613 | 0.01% | 5,909,411 |
| 2020-05-28 | 2020-05-26 | 14.972 | 723,500 | +359,613 | 0.03% | 10,831,993 |
| 2020-05-06 | 2020-05-04 | 15.417 | 363,887 | -4,495 | 0.01% | 5,609,893 |
| 2020-05-05 | 2020-04-29 | 16.306 | 368,382 | +89,903 | 0.01% | 6,006,994 |
| 2020-05-04 | 2020-04-28 | 15.773 | 278,479 | +269,710 | 0.01% | 4,392,315 |
| 2020-04-07 | 2020-04-03 | 15.350 | 8,769 | -46,254 | 0.00% | 134,603 |
| 2020-04-03 | 2020-04-01 | 14.986 | 55,023 | +300 | 0.00% | 824,601 |
| 2020-03-16 | 2020-03-12 | 15.971 | 54,723 | -1,788 | 0.00% | 873,963 |
| 2020-03-03 | 2020-02-28 | 18.386 | 56,511 | -44,707 | 0.00% | 1,039,034 |
| 2020-02-17 | 2020-02-13 | 22.368 | 101,218 | -8,942 | 0.00% | 2,264,033 |
| 2020-02-12 | 2020-02-10 | 21.540 | 110,160 | +8,942 | 0.00% | 2,372,877 |
| 2020-02-11 | 2020-02-07 | 21.988 | 101,218 | -117,133 | 0.00% | 2,225,544 |
| 2020-02-10 | 2020-02-06 | 21.630 | 218,351 | -134,120 | 0.01% | 4,722,877 |
| 2020-01-13 | 2020-01-09 | 24.213 | 352,471 | +61,695 | 0.01% | 8,534,464 |
| 2020-01-10 | 2020-01-08 | 23.374 | 290,776 | +19,671 | 0.01% | 6,796,727 |
| 2020-01-03 | 2019-12-31 | 22.167 | 271,105 | -12,518 | 0.01% | 6,009,470 |
| 2019-12-20 | 2019-12-18 | 21.652 | 283,623 | +160,945 | 0.01% | 6,141,038 |
| 2019-12-19 | 2019-12-17 | 21.585 | 122,678 | +12,518 | 0.00% | 2,648,006 |
| 2019-12-17 | 2019-12-13 | 21.496 | 110,160 | +53,649 | 0.00% | 2,367,949 |
| 2019-11-08 | 2019-11-06 | 20.959 | 56,511 | -8,942 | 0.00% | 1,184,398 |
| 2019-11-06 | 2019-11-04 | 20.556 | 65,453 | -4,470 | 0.00% | 1,345,458 |
| 2019-10-30 | 2019-10-28 | 20.377 | 69,923 | -4,471 | 0.00% | 1,424,831 |
| 2019-09-25 | 2019-09-23 | 18.565 | 74,394 | -268,242 | 0.00% | 1,381,150 |
| 2019-09-24 | 2019-09-20 | 18.588 | 342,636 | +268,242 | 0.01% | 6,368,820 |
| 2019-09-13 | 2019-09-11 | 19.751 | 74,394 | -2,683 | 0.00% | 1,469,344 |
| 2019-09-09 | 2019-09-05 | 19.236 | 77,077 | +2,683 | 0.00% | 1,482,683 |
| 2019-08-26 | 2019-08-22 | 20.194 | 74,394 | +1,057 | 0.00% | 1,502,333 |
| 2019-08-19 | 2019-08-15 | 19.718 | 73,337 | +89 | 0.00% | 1,446,043 |
| 2019-08-07 | 2019-08-05 | 19.831 | 73,248 | +13,222 | 0.00% | 1,452,598 |
| 2019-08-06 | 2019-08-02 | 20.852 | 60,026 | +13,222 | 0.00% | 1,251,679 |
| 2019-06-03 | 2019-05-30 | 23.768 | 46,804 | -44,072 | 0.00% | 1,112,436 |
| 2019-05-30 | 2019-05-28 | 23.711 | 90,876 | +44,072 | 0.00% | 2,154,784 |
| 2019-05-10 | 2019-05-08 | 25.867 | 46,804 | -2,645 | 0.00% | 1,210,671 |
| 2019-04-02 | 2019-03-29 | 27.341 | 49,449 | +819 | 0.00% | 1,351,972 |
| 2019-02-14 | 2019-02-12 | 28.264 | 48,630 | +1,734 | 0.00% | 1,374,460 |
| 2019-02-01 | 2019-01-30 | 27.456 | 46,896 | -4,334 | 0.00% | 1,287,581 |
| 2019-01-04 | 2019-01-02 | 23.049 | 51,230 | +4,334 | 0.00% | 1,180,814 |
| 2018-12-05 | 2018-12-03 | 24.572 | 46,896 | +4,334 | 0.00% | 1,152,331 |
| 2018-09-17 | 2018-09-13 | 25.264 | 42,562 | -8,668 | 0.00% | 1,075,295 |
| 2018-08-23 | 2018-08-21 | 26.478 | 51,230 | +563 | 0.00% | 1,356,472 |
| 2018-08-21 | 2018-08-17 | 26.420 | 50,667 | -4,287 | 0.00% | 1,338,610 |
| 2018-08-17 | 2018-08-15 | 26.478 | 54,954 | +4,287 | 0.00% | 1,455,076 |
| 2018-08-15 | 2018-08-13 | 27.470 | 50,667 | +4,286 | 0.00% | 1,391,799 |
| 2018-07-27 | 2018-07-25 | 30.561 | 46,381 | -42,865 | 0.00% | 1,417,431 |
| 2018-07-23 | 2018-07-19 | 29.744 | 89,246 | +42,865 | 0.00% | 2,654,541 |
| 2018-07-17 | 2018-07-13 | 30.094 | 46,381 | -2,572 | 0.00% | 1,395,791 |
| 2018-07-05 | 2018-07-03 | 29.394 | 48,953 | +4,287 | 0.00% | 1,438,932 |
| 2018-07-04 | 2018-06-29 | 29.394 | 44,666 | -8,573 | 0.00% | 1,312,920 |
| 2018-06-28 | 2018-06-26 | 30.211 | 53,239 | +2,572 | 0.00% | 1,608,386 |
| 2018-06-27 | 2018-06-25 | 30.327 | 50,667 | -2,572 | 0.00% | 1,536,594 |
| 2018-06-21 | 2018-06-19 | 29.977 | 53,239 | +2,572 | 0.00% | 1,595,966 |
| 2018-06-07 | 2018-06-05 | 30.269 | 50,667 | +857 | 0.00% | 1,533,639 |
| 2018-05-31 | 2018-05-29 | 29.744 | 49,810 | +8,573 | 0.00% | 1,481,553 |
| 2018-05-30 | 2018-05-28 | 30.094 | 41,237 | +8,573 | 0.00% | 1,240,987 |
| 2018-04-23 | 2018-04-19 | 29.861 | 32,664 | +4,287 | 0.00% | 975,371 |
| 2018-04-19 | 2018-04-17 | 30.152 | 28,377 | +4,287 | 0.00% | 855,633 |
| 2018-04-10 | 2018-04-06 | 30.561 | 24,090 | -17,147 | 0.00% | 736,205 |
| 2018-04-06 | 2018-04-03 | 32.810 | 41,237 | +17,985 | 0.00% | 1,353,005 |
| 2018-04-03 | 2018-03-28 | 32.750 | 23,252 | -4,138 | 0.00% | 761,504 |
| 2018-03-19 | 2018-03-15 | 34.079 | 27,390 | +1,655 | 0.00% | 933,434 |
| 2018-03-16 | 2018-03-14 | 34.261 | 25,735 | +3,310 | 0.00% | 881,698 |
| 2018-03-15 | 2018-03-13 | 34.865 | 22,425 | +828 | 0.00% | 781,845 |
| 2018-03-09 | 2018-03-07 | 37.221 | 21,597 | -15,722 | 0.00% | 803,872 |
| 2018-03-07 | 2018-03-05 | 34.563 | 37,319 | +11,584 | 0.00% | 1,289,848 |
| 2018-03-06 | 2018-03-02 | 35.288 | 25,735 | -16,549 | 0.00% | 908,133 |
| 2018-02-21 | 2018-02-15 | 35.107 | 42,284 | -4,965 | 0.00% | 1,484,447 |
| 2018-02-20 | 2018-02-13 | 34.079 | 47,249 | +1,655 | 0.00% | 1,610,217 |
| 2018-02-13 | 2018-02-09 | 33.838 | 45,594 | +4,137 | 0.00% | 1,542,795 |
| 2018-02-12 | 2018-02-08 | 34.140 | 41,457 | +3,310 | 0.00% | 1,415,334 |
| 2018-02-08 | 2018-02-06 | 36.134 | 38,147 | -12,412 | 0.00% | 1,378,397 |
| 2018-01-31 | 2018-01-29 | 38.672 | 50,559 | -12,412 | 0.00% | 1,955,199 |
| 2018-01-30 | 2018-01-26 | 38.672 | 62,971 | +12,412 | 0.00% | 2,435,192 |
| 2018-01-25 | 2018-01-23 | 37.765 | 50,559 | +4,965 | 0.00% | 1,909,374 |
| 2018-01-17 | 2018-01-15 | 38.853 | 45,594 | -1,655 | 0.00% | 1,771,460 |
| 2018-01-15 | 2018-01-11 | 39.518 | 47,249 | -828 | 0.00% | 1,867,166 |
| 2018-01-12 | 2018-01-10 | 40.303 | 48,077 | -3,309 | 0.00% | 1,937,652 |
| 2018-01-11 | 2018-01-09 | 39.397 | 51,386 | +827 | 0.00% | 2,024,440 |
| 2018-01-09 | 2018-01-05 | 37.221 | 50,559 | +6,620 | 0.00% | 1,881,879 |
| 2018-01-08 | 2018-01-04 | 36.980 | 43,939 | -11,585 | 0.00% | 1,624,853 |
| 2018-01-02 | 2017-12-28 | 32.327 | 55,524 | +8,275 | 0.00% | 1,794,928 |
| 2017-12-22 | 2017-12-20 | 32.025 | 47,249 | -1,655 | 0.00% | 1,513,147 |
| 2017-12-14 | 2017-12-12 | 31.965 | 48,904 | +8,275 | 0.00% | 1,563,193 |
| 2017-12-08 | 2017-12-06 | 31.965 | 40,629 | -7,448 | 0.00% | 1,298,687 |
| 2017-11-29 | 2017-11-27 | 30.212 | 48,077 | -73,645 | 0.00% | 1,452,513 |
| 2017-11-28 | 2017-11-24 | 30.756 | 121,722 | -2,483 | 0.00% | 3,743,686 |
| 2017-11-23 | 2017-11-21 | 31.300 | 124,205 | -8,275 | 0.00% | 3,887,599 |
| 2017-11-22 | 2017-11-20 | 31.542 | 132,480 | -236,659 | 0.01% | 4,178,625 |
| 2017-11-21 | 2017-11-17 | 30.816 | 369,139 | -239,141 | 0.01% | 11,375,558 |
| 2017-11-20 | 2017-11-16 | 32.508 | 608,280 | -37,237 | 0.02% | 19,774,177 |
| 2017-11-17 | 2017-11-15 | 280.002 | 645,517 | +137,362 | 0.03% | 180,745,777 |
| 2017-11-16 | 2017-11-14 | 287.865 | 508,155 | +421,572 | 0.02% | 146,279,852 |
| 2017-11-15 | 2017-11-13 | 289.207 | 86,583 | +5,736 | 0.01% | 25,040,419 |
| 2017-11-14 | 2017-11-10 | 297.070 | 80,847 | -521 | 0.01% | 24,017,232 |
| 2017-11-13 | 2017-11-09 | 288.056 | 81,368 | +26,071 | 0.01% | 23,438,574 |
| 2017-11-09 | 2017-11-07 | 289.399 | 55,297 | -522 | 0.01% | 16,002,890 |
| 2017-10-30 | 2017-10-26 | 273.673 | 55,819 | -260 | 0.01% | 15,276,140 |
| 2017-10-27 | 2017-10-25 | 275.782 | 56,079 | +260 | 0.01% | 15,465,600 |
| 2017-10-04 | 2017-09-29 | 266.960 | 55,819 | +261 | 0.01% | 14,901,463 |
| 2017-09-29 | 2017-09-27 | 268.495 | 55,558 | -261 | 0.01% | 14,917,026 |
| 2017-09-27 | 2017-09-25 | 268.686 | 55,819 | +261 | 0.01% | 14,997,809 |
| 2017-09-21 | 2017-09-19 | 272.608 | 55,558 | +57 | 0.01% | 15,145,564 |
| 2017-09-19 | 2017-09-15 | 275.488 | 55,501 | +260 | 0.01% | 15,289,849 |
| 2017-09-18 | 2017-09-14 | 274.720 | 55,241 | +261 | 0.01% | 15,175,802 |
| 2017-09-15 | 2017-09-13 | 276.064 | 54,980 | -782 | 0.01% | 15,177,985 |
| 2017-09-14 | 2017-09-12 | 278.367 | 55,762 | +51,048 | 0.01% | 15,522,328 |
| 2017-09-11 | 2017-09-07 | 279.711 | 4,714 | +260 | 0.00% | 1,318,559 |
| 2017-09-07 | 2017-09-05 | 294.302 | 4,454 | +521 | 0.00% | 1,310,819 |
| 2017-09-04 | 2017-08-31 | 286.239 | 3,933 | -260 | 0.00% | 1,125,776 |
| 2017-09-01 | 2017-08-30 | 278.943 | 4,193 | -261 | 0.00% | 1,169,610 |
| 2017-08-30 | 2017-08-28 | 278.176 | 4,454 | -260 | 0.00% | 1,238,994 |
| 2017-08-28 | 2017-08-24 | 275.296 | 4,714 | +260 | 0.00% | 1,297,745 |
| 2017-08-25 | 2017-08-22 | 283.149 | 4,454 | -260 | 0.00% | 1,261,146 |
| 2017-08-24 | 2017-08-21 | 275.580 | 4,714 | +51 | 0.00% | 1,299,085 |
| 2017-08-21 | 2017-08-17 | 269.176 | 4,663 | -5,926 | 0.00% | 1,255,167 |
| 2017-08-18 | 2017-08-16 | 273.251 | 10,589 | +258 | 0.00% | 2,893,459 |
| 2017-08-17 | 2017-08-15 | 275.386 | 10,331 | -4,638 | 0.00% | 2,845,015 |
| 2017-08-16 | 2017-08-14 | 284.702 | 14,969 | +1,288 | 0.00% | 4,261,698 |
| 2017-08-15 | 2017-08-11 | 282.761 | 13,681 | +258 | 0.00% | 3,868,451 |
| 2017-08-14 | 2017-08-10 | 287.419 | 13,423 | +5,668 | 0.00% | 3,858,019 |
| 2017-08-11 | 2017-08-09 | 309.154 | 7,755 | +6,699 | 0.00% | 2,397,493 |
| 2017-05-24 | 2017-05-22 | 256.755 | 1,056 | -2,577 | 0.00% | 271,134 |
| 2017-05-23 | 2017-05-19 | 258.696 | 3,633 | -515 | 0.00% | 939,843 |
| 2017-05-22 | 2017-05-18 | 255.979 | 4,148 | +3,092 | 0.00% | 1,061,801 |
| 2017-04-19 | 2017-04-13 | 261.413 | 1,056 | -2,834 | 0.00% | 276,052 |
| 2017-03-28 | 2017-03-24 | 274.152 | 3,890 | -4,692 | 0.00% | 1,066,450 |
| 2017-03-27 | 2017-03-23 | 274.152 | 8,582 | +7,550 | 0.00% | 2,352,770 |
| 2017-03-15 | 2017-03-13 | 267.596 | 1,032 | -252 | 0.00% | 276,159 |
| 2017-03-14 | 2017-03-10 | 268.788 | 1,284 | -4,278 | 0.00% | 345,124 |
| 2017-03-07 | 2017-03-03 | 244.949 | 5,562 | -755 | 0.00% | 1,362,404 |
| 2017-03-03 | 2017-03-01 | 249.518 | 6,317 | +2,768 | 0.00% | 1,576,204 |
| 2017-02-27 | 2017-02-23 | 250.312 | 3,549 | +1,510 | 0.00% | 888,359 |
| 2017-02-24 | 2017-02-22 | 249.121 | 2,039 | -1,258 | 0.00% | 507,957 |
| 2017-02-20 | 2017-02-16 | 237.002 | 3,297 | -755 | 0.00% | 781,396 |
| 2017-02-17 | 2017-02-15 | 232.632 | 4,052 | -2,014 | 0.00% | 942,624 |
| 2017-01-13 | 2017-01-11 | 230.248 | 6,066 | -755 | 0.00% | 1,396,683 |
| 2016-12-28 | 2016-12-22 | 202.237 | 6,821 | +755 | 0.00% | 1,379,456 |
| 2016-12-19 | 2016-12-15 | 210.978 | 6,066 | +755 | 0.00% | 1,279,790 |
| 2016-12-06 | 2016-12-02 | 221.109 | 5,311 | +755 | 0.00% | 1,174,312 |
| 2016-11-03 | 2016-11-01 | 238.194 | 4,556 | -755 | 0.00% | 1,085,213 |
| 2016-11-02 | 2016-10-31 | 231.638 | 5,311 | -755 | 0.00% | 1,230,231 |
| 2016-10-19 | 2016-10-17 | 215.547 | 6,066 | +755 | 0.00% | 1,307,507 |
| 2016-10-07 | 2016-10-05 | 228.261 | 5,311 | +2,014 | 0.00% | 1,212,295 |
| 2016-10-03 | 2016-09-29 | 225.877 | 3,297 | -11,829 | 0.00% | 744,717 |
| 2016-09-26 | 2016-09-22 | 230.446 | 15,126 | +6,544 | 0.00% | 3,485,732 |
| 2016-09-15 | 2016-09-13 | 221.308 | 8,582 | +3,020 | 0.00% | 1,899,265 |
| 2016-09-13 | 2016-09-09 | 227.665 | 5,562 | -755 | 0.00% | 1,266,274 |
| 2016-09-12 | 2016-09-08 | 224.288 | 6,317 | +3,020 | 0.00% | 1,416,827 |
| 2016-09-07 | 2016-09-05 | 220.911 | 3,297 | -755 | 0.00% | 728,343 |
| 2016-08-26 | 2016-08-24 | 224.829 | 4,052 | -1,007 | 0.00% | 911,005 |
| 2016-08-25 | 2016-08-23 | 222.620 | 5,059 | +53 | 0.00% | 1,126,237 |
| 2016-08-24 | 2016-08-22 | 219.609 | 5,006 | +2,241 | 0.00% | 1,099,364 |
| 2016-08-11 | 2016-08-09 | 213.587 | 2,765 | -3,487 | 0.00% | 590,568 |
| 2016-08-04 | 2016-08-01 | 216.397 | 6,252 | -2,740 | 0.00% | 1,352,917 |
| 2016-08-01 | 2016-07-28 | 216.799 | 8,992 | +3,736 | 0.00% | 1,949,456 |
| 2016-07-25 | 2016-07-21 | 212.383 | 5,256 | -11,457 | 0.00% | 1,116,283 |
| 2016-07-22 | 2016-07-20 | 210.175 | 16,713 | +3,238 | 0.00% | 3,512,647 |
| 2016-07-19 | 2016-07-15 | 203.149 | 13,475 | -2,989 | 0.00% | 2,737,428 |
| 2016-07-18 | 2016-07-14 | 199.134 | 16,464 | +3,736 | 0.00% | 3,278,540 |
| 2016-07-15 | 2016-07-13 | 194.918 | 12,728 | -3,238 | 0.00% | 2,480,921 |
| 2016-07-06 | 2016-07-04 | 188.495 | 15,966 | -3,238 | 0.00% | 3,009,506 |
| 2016-07-05 | 2016-06-30 | 188.495 | 19,204 | -3,238 | 0.00% | 3,619,851 |
| 2016-07-04 | 2016-06-29 | 187.892 | 22,442 | -2,491 | 0.00% | 4,216,682 |
| 2016-06-29 | 2016-06-27 | 184.078 | 24,933 | +1,246 | 0.00% | 4,589,626 |
| 2016-06-23 | 2016-06-21 | 184.078 | 23,687 | +747 | 0.00% | 4,360,265 |
| 2016-06-16 | 2016-06-14 | 178.257 | 22,940 | -747 | 0.00% | 4,089,214 |
| 2016-06-15 | 2016-06-13 | 178.056 | 23,687 | +1,992 | 0.00% | 4,217,617 |
| 2016-06-13 | 2016-06-08 | 184.681 | 21,695 | +498 | 0.00% | 4,006,646 |
| 2016-06-10 | 2016-06-07 | 184.681 | 21,197 | -1,245 | 0.00% | 3,914,675 |
| 2016-06-08 | 2016-06-06 | 182.874 | 22,442 | +249 | 0.00% | 4,104,057 |
| 2016-05-16 | 2016-05-12 | 167.216 | 22,193 | -1,743 | 0.00% | 3,711,030 |
| 2016-05-03 | 2016-04-28 | 173.640 | 23,936 | -748 | 0.00% | 4,156,245 |
| 2016-04-25 | 2016-04-21 | 174.242 | 24,684 | -1,245 | 0.00% | 4,300,993 |
| 2016-04-18 | 2016-04-14 | 173.038 | 25,929 | +747 | 0.00% | 4,486,694 |
| 2016-04-14 | 2016-04-12 | 167.618 | 25,182 | +2,491 | 0.00% | 4,220,949 |
| 2016-04-07 | 2016-04-05 | 157.581 | 22,691 | -2,491 | 0.00% | 3,575,664 |
| 2016-04-01 | 2016-03-30 | 177.277 | 25,182 | +802 | 0.00% | 4,464,188 |
| 2016-03-15 | 2016-03-11 | 169.813 | 24,380 | +1,206 | 0.00% | 4,140,033 |
| 2016-03-09 | 2016-03-07 | 180.802 | 23,174 | -1,206 | 0.00% | 4,189,900 |
| 2016-03-08 | 2016-03-04 | 178.728 | 24,380 | -482 | 0.00% | 4,357,397 |
| 2016-03-04 | 2016-03-02 | 171.679 | 24,862 | -1,447 | 0.00% | 4,268,277 |
| 2016-02-29 | 2016-02-25 | 159.653 | 26,309 | +1,205 | 0.00% | 4,200,309 |
| 2016-02-25 | 2016-02-23 | 164.629 | 25,104 | -1,205 | 0.00% | 4,132,849 |
| 2016-02-23 | 2016-02-19 | 164.214 | 26,309 | -1,206 | 0.00% | 4,320,318 |
| 2016-02-22 | 2016-02-18 | 159.446 | 27,515 | -1,206 | 0.00% | 4,387,145 |
| 2016-02-19 | 2016-02-17 | 156.128 | 28,721 | -241 | 0.00% | 4,484,156 |
| 2016-02-12 | 2016-02-05 | 154.677 | 28,962 | -3,617 | 0.00% | 4,479,747 |
| 2016-02-05 | 2016-02-03 | 144.517 | 32,579 | +3,617 | 0.00% | 4,708,219 |
| 2016-01-25 | 2016-01-21 | 147.420 | 28,962 | +1,206 | 0.00% | 4,269,572 |
| 2016-01-20 | 2016-01-18 | 153.225 | 27,756 | +1,206 | 0.00% | 4,252,922 |
| 2016-01-13 | 2016-01-11 | 165.458 | 26,550 | +1,205 | 0.00% | 4,392,923 |
| 2016-01-12 | 2016-01-08 | 170.020 | 25,345 | +2,412 | 0.00% | 4,309,157 |
| 2016-01-06 | 2016-01-04 | 175.826 | 22,933 | +1,206 | 0.00% | 4,032,207 |
| 2015-12-29 | 2015-12-24 | 181.009 | 21,727 | -242 | 0.00% | 3,932,785 |
| 2015-12-23 | 2015-12-21 | 175.411 | 21,969 | +242 | 0.00% | 3,853,601 |
| 2015-12-15 | 2015-12-11 | 176.033 | 21,727 | +1,205 | 0.00% | 3,824,667 |
| 2015-12-10 | 2015-12-08 | 183.290 | 20,522 | +2,412 | 0.00% | 3,761,474 |
| 2015-12-02 | 2015-11-30 | 184.534 | 18,110 | +1,206 | 0.00% | 3,341,909 |
| 2015-11-30 | 2015-11-26 | 190.132 | 16,904 | -1,206 | 0.00% | 3,213,993 |
| 2015-11-24 | 2015-11-20 | 190.339 | 18,110 | -1,206 | 0.00% | 3,447,048 |
| 2015-11-18 | 2015-11-16 | 179.558 | 19,316 | +2,412 | 0.00% | 3,468,337 |
| 2015-11-13 | 2015-11-11 | 182.460 | 16,904 | +1,205 | 0.00% | 3,084,312 |
| 2015-11-12 | 2015-11-10 | 185.571 | 15,699 | +2,412 | 0.00% | 2,913,273 |
| 2015-11-06 | 2015-11-04 | 199.877 | 13,287 | -724 | 0.00% | 2,655,768 |
| 2015-11-02 | 2015-10-29 | 193.450 | 14,011 | +2,653 | 0.00% | 2,710,422 |
| 2015-09-17 | 2015-09-15 | 177.070 | 11,358 | +1,688 | 0.00% | 2,011,157 |
| 2015-09-02 | 2015-08-31 | 183.802 | 9,670 | +125 | 0.00% | 1,777,369 |
| 2015-08-28 | 2015-08-26 | 175.610 | 9,545 | -2,380 | 0.00% | 1,676,198 |
| 2015-08-17 | 2015-08-13 | 192.835 | 11,925 | +2,856 | 0.00% | 2,299,557 |
| 2015-08-13 | 2015-08-11 | 198.507 | 9,069 | +2,380 | 0.00% | 1,800,256 |
| 2015-08-05 | 2015-08-03 | 202.288 | 6,689 | -2,380 | 0.00% | 1,353,102 |
| 2015-08-04 | 2015-07-31 | 206.699 | 9,069 | +2,380 | 0.00% | 1,874,553 |
| 2015-08-03 | 2015-07-30 | 206.909 | 6,689 | +4,761 | 0.00% | 1,384,014 |
| 2015-07-20 | 2015-07-16 | 220.773 | 1,928 | -16,662 | 0.00% | 425,650 |
| 2015-07-17 | 2015-07-15 | 217.202 | 18,590 | +7,141 | 0.00% | 4,037,784 |
| 2015-07-16 | 2015-07-14 | 221.193 | 11,449 | +9,521 | 0.00% | 2,532,439 |
| 2015-07-03 | 2015-06-30 | 216.782 | 1,928 | -4,761 | 0.00% | 417,955 |
| 2015-07-02 | 2015-06-29 | 213.421 | 6,689 | +4,761 | 0.00% | 1,427,572 |
| 2015-06-05 | 2015-06-03 | 228.755 | 1,928 | -7,855 | 0.00% | 441,040 |
| 2015-05-29 | 2015-05-27 | 228.125 | 9,783 | -14,282 | 0.00% | 2,231,747 |
| 2015-05-28 | 2015-05-26 | 228.545 | 24,065 | +5,951 | 0.00% | 5,499,939 |
| 2015-05-27 | 2015-05-22 | 231.906 | 18,114 | -7,855 | 0.00% | 4,200,747 |
| 2015-05-22 | 2015-05-20 | 228.755 | 25,969 | +13,092 | 0.00% | 5,940,544 |
| 2015-05-20 | 2015-05-18 | 231.486 | 12,877 | +2,380 | 0.00% | 2,980,845 |
| 2015-05-15 | 2015-05-13 | 232.536 | 10,497 | +4,761 | 0.00% | 2,440,933 |
| 2015-05-06 | 2015-05-04 | 246.820 | 5,736 | -5,951 | 0.00% | 1,415,762 |
| 2015-05-04 | 2015-04-29 | 234.427 | 11,687 | +3,570 | 0.00% | 2,739,746 |
| 2015-04-29 | 2015-04-27 | 251.978 | 8,117 | -3,321 | 0.00% | 2,045,304 |
| 2015-04-27 | 2015-04-23 | 243.607 | 11,438 | +2,329 | 0.00% | 2,786,379 |
| 2015-04-24 | 2015-04-22 | 244.466 | 9,109 | +1,864 | 0.00% | 2,226,839 |
| 2015-04-20 | 2015-04-16 | 238.885 | 7,245 | +1,864 | 0.00% | 1,730,724 |
| 2015-04-13 | 2015-04-09 | 251.763 | 5,381 | -466 | 0.00% | 1,354,738 |
| 2015-04-10 | 2015-04-08 | 241.461 | 5,847 | +932 | 0.00% | 1,411,822 |
| 2015-04-01 | 2015-03-30 | 231.373 | 4,915 | -2,330 | 0.00% | 1,137,199 |
| 2015-03-30 | 2015-03-26 | 228.798 | 7,245 | -1,864 | 0.00% | 1,657,639 |
| 2015-03-19 | 2015-03-17 | 213.559 | 9,109 | -931 | 0.00% | 1,945,307 |
| 2015-03-18 | 2015-03-16 | 217.851 | 10,040 | +2,329 | 0.00% | 2,187,228 |
| 2015-03-17 | 2015-03-13 | 225.364 | 7,711 | -699 | 0.00% | 1,737,778 |
| 2015-03-03 | 2015-02-27 | 242.749 | 8,410 | +3,495 | 0.00% | 2,041,517 |
| 2015-02-27 | 2015-02-25 | 253.695 | 4,915 | +1,863 | 0.00% | 1,246,911 |
| 2015-02-25 | 2015-02-23 | 259.490 | 3,052 | +699 | 0.00% | 791,963 |
| 2015-01-27 | 2015-01-23 | 264.856 | 2,353 | -233 | 0.00% | 623,206 |
| 2015-01-16 | 2015-01-14 | 259.919 | 2,586 | +233 | 0.00% | 672,151 |
| 2015-01-07 | 2015-01-05 | 247.900 | 2,353 | -6,989 | 0.00% | 583,308 |
| 2015-01-02 | 2014-12-29 | 241.461 | 9,342 | +1,631 | 0.00% | 2,255,728 |
| 2014-11-18 | 2014-11-14 | 239.529 | 7,711 | -6,290 | 0.00% | 1,847,010 |
| 2014-11-07 | 2014-11-05 | 236.954 | 14,001 | +2,330 | 0.00% | 3,317,588 |
| 2014-11-06 | 2014-11-04 | 237.383 | 11,671 | +4,659 | 0.00% | 2,770,496 |
| 2014-11-04 | 2014-10-31 | 245.968 | 7,012 | -1,398 | 0.00% | 1,724,729 |
| 2014-11-03 | 2014-10-30 | 242.105 | 8,410 | +233 | 0.00% | 2,036,101 |
| 2014-10-03 | 2014-09-29 | 236.954 | 8,177 | +1,165 | 0.00% | 1,937,570 |
| 2014-09-19 | 2014-09-17 | 259.705 | 7,012 | -1,864 | 0.00% | 1,821,049 |
| 2014-09-15 | 2014-09-11 | 268.970 | 8,876 | +79 | 0.00% | 2,387,382 |
| 2014-08-25 | 2014-08-21 | 265.072 | 8,797 | -1,385 | 0.00% | 2,331,841 |
| 2014-08-22 | 2014-08-20 | 266.155 | 10,182 | +1,385 | 0.00% | 2,709,992 |
| 2014-08-13 | 2014-08-11 | 260.525 | 8,797 | +1,848 | 0.00% | 2,291,834 |
| 2014-07-29 | 2014-07-25 | 263.123 | 6,949 | -1,617 | 0.00% | 1,828,444 |
| 2014-07-07 | 2014-07-03 | 245.365 | 8,566 | +1,155 | 0.00% | 2,101,798 |
| 2014-05-26 | 2014-05-22 | 244.476 | 7,411 | -295 | 0.00% | 1,811,808 |
| 2014-05-15 | 2014-05-13 | 236.732 | 7,706 | -226 | 0.00% | 1,824,256 |
| 2014-05-09 | 2014-05-07 | 227.218 | 7,932 | +226 | 0.00% | 1,802,296 |
| 2014-04-29 | 2014-04-25 | 238.502 | 7,706 | +452 | 0.00% | 1,837,896 |
| 2014-03-14 | 2014-03-12 | 222.794 | 7,254 | +6,101 | 0.00% | 1,616,144 |
| 2014-03-12 | 2014-03-10 | 230.095 | 1,153 | -226 | 0.00% | 265,299 |
| 2014-02-21 | 2014-02-19 | 246.688 | 1,379 | +452 | 0.00% | 340,183 |
| 2014-02-19 | 2014-02-17 | 242.706 | 927 | -452 | 0.00% | 224,988 |
| 2014-02-17 | 2014-02-13 | 241.378 | 1,379 | +452 | 0.00% | 332,860 |
| 2014-02-07 | 2014-02-05 | 223.236 | 927 | +226 | 0.00% | 206,940 |
| 2014-01-28 | 2014-01-24 | 244.476 | 701 | -9,717 | 0.00% | 171,377 |
| 2014-01-27 | 2014-01-23 | 251.334 | 10,418 | -2,260 | 0.00% | 2,618,399 |
| 2014-01-23 | 2014-01-21 | 258.635 | 12,678 | +2,260 | 0.00% | 3,278,977 |
| 2014-01-21 | 2014-01-17 | 257.308 | 10,418 | +9,717 | 0.00% | 2,680,632 |
| 2014-01-08 | 2014-01-06 | 253.325 | 701 | -226 | 0.00% | 177,581 |
| 2013-12-05 | 2013-12-03 | 282.308 | 927 | -10,847 | 0.00% | 261,700 |
| 2013-11-26 | 2013-11-22 | 288.946 | 11,774 | -904 | 0.00% | 3,402,047 |
| 2013-11-25 | 2013-11-21 | 286.733 | 12,678 | +452 | 0.00% | 3,635,204 |
| 2013-11-22 | 2013-11-20 | 288.061 | 12,226 | +452 | 0.00% | 3,521,831 |
| 2013-11-21 | 2013-11-19 | 287.618 | 11,774 | -904 | 0.00% | 3,386,417 |
| 2013-11-20 | 2013-11-18 | 290.716 | 12,678 | +904 | 0.00% | 3,685,693 |
| 2013-11-15 | 2013-11-13 | 280.760 | 11,774 | +10,847 | 0.00% | 3,305,664 |
| 2013-11-11 | 2013-11-07 | 282.087 | 927 | +226 | 0.00% | 261,495 |
| 2013-11-05 | 2013-11-01 | 290.716 | 701 | +452 | 0.00% | 203,792 |
| 2013-10-11 | 2013-10-09 | 296.468 | 249 | +249 | 0.00% | 73,821 |
| 2013-08-09 | 2013-08-07 | 302.713 | 0 | -4,486 | ||
| 2013-08-08 | 2013-08-06 | 310.738 | 4,486 | -2,243 | 0.00% | 1,393,969 |
| 2013-07-19 | 2013-07-17 | 287.555 | 6,729 | +4,486 | 0.00% | 1,934,957 |
| 2013-07-03 | 2013-06-28 | 290.676 | 2,243 | +1,570 | 0.00% | 651,986 |
| 2013-06-28 | 2013-06-26 | 289.561 | 673 | +673 | 0.00% | 194,875 |
| 2013-06-10 | 2013-06-06 | 308.509 | 0 | -6,729 | ||
| 2013-06-06 | 2013-06-04 | 316.533 | 6,729 | +6,729 | 0.00% | 2,129,953 |
| 2013-04-19 | 2013-04-17 | 306.729 | 0 | -2,207 | ||
| 2013-04-09 | 2013-04-05 | 302.425 | 2,207 | +2,207 | 0.00% | 667,451 |
| 2013-03-21 | 2013-03-19 | 278.639 | 0 | -883 | ||
| 2013-03-20 | 2013-03-18 | 273.881 | 883 | +883 | 0.00% | 241,837 |
| 2013-02-07 | 2013-02-05 | 303.557 | 0 | -464 | ||
| 2013-01-15 | 2013-01-11 | 287.926 | 464 | -220 | 0.00% | 133,598 |
| 2013-01-08 | 2013-01-04 | 279.771 | 684 | -221 | 0.00% | 191,363 |
| 2012-12-17 | 2012-12-13 | 271.163 | 905 | -221 | 0.00% | 245,402 |
| 2012-11-29 | 2012-11-27 | 263.008 | 1,126 | -9,932 | 0.00% | 296,147 |
| 2012-11-23 | 2012-11-21 | 246.697 | 11,058 | -1,103 | 0.00% | 2,727,976 |
| 2012-10-31 | 2012-10-29 | 239.448 | 12,161 | -6,622 | 0.00% | 2,911,926 |
| 2012-10-19 | 2012-10-17 | 240.127 | 18,783 | -2,207 | 0.00% | 4,510,315 |
| 2012-10-18 | 2012-10-16 | 235.144 | 20,990 | +13,243 | 0.00% | 4,935,667 |
| 2012-10-17 | 2012-10-15 | 232.652 | 7,747 | +6,621 | 0.00% | 1,802,354 |
| 2012-10-03 | 2012-09-27 | 239.674 | 1,126 | -441 | 0.00% | 269,873 |
| 2012-09-25 | 2012-09-21 | 237.183 | 1,567 | +441 | 0.00% | 371,665 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,126 | +10 | 0.00% | 257,572 |
| 2012-08-09 | 2012-08-07 | 211.153 | 1,116 | -2,844 | 0.00% | 235,647 |
| 2012-08-08 | 2012-08-06 | 209.553 | 3,960 | -219 | 0.00% | 829,831 |
| 2012-08-06 | 2012-08-02 | 205.211 | 4,179 | +1,532 | 0.00% | 857,579 |
| 2012-08-03 | 2012-08-01 | 207.954 | 2,647 | +656 | 0.00% | 550,454 |
| 2012-08-02 | 2012-07-31 | 205.669 | 1,991 | +875 | 0.00% | 409,486 |
| 2012-07-10 | 2012-07-06 | 206.811 | 1,116 | -2,188 | 0.00% | 230,801 |
| 2012-07-09 | 2012-07-05 | 204.754 | 3,304 | +2,188 | 0.00% | 676,509 |
| 2012-07-03 | 2012-06-28 | 189.444 | 1,116 | -3,063 | 0.00% | 211,419 |
| 2012-06-29 | 2012-06-27 | 191.500 | 4,179 | +3,063 | 0.00% | 800,280 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,116 | +19 | 0.00% | 219,961 |
| 2012-05-07 | 2012-05-03 | 216.854 | 1,097 | -2,151 | 0.00% | 237,889 |
| 2012-05-04 | 2012-05-02 | 218.946 | 3,248 | -2,152 | 0.00% | 711,137 |
| 2012-05-03 | 2012-04-30 | 215.227 | 5,400 | +216 | 0.00% | 1,162,228 |
| 2012-04-30 | 2012-04-26 | 212.438 | 5,184 | +430 | 0.00% | 1,101,280 |
| 2012-04-25 | 2012-04-23 | 206.860 | 4,754 | +4,302 | 0.00% | 983,412 |
| 2011-12-30 | 2011-12-28 | 161.537 | 452 | +452 | 0.00% | 73,015 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy