History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 +0
2018-07-04 2018-06-29 29.394 0 +0
2018-07-03 2018-06-28 29.627 0 +0
2018-06-29 2018-06-27 29.861 0 +0
2018-06-28 2018-06-26 30.211 0 +0
2018-06-27 2018-06-25 30.327 0 +0
2018-06-26 2018-06-22 30.444 0 +0
2018-06-25 2018-06-21 30.269 0 +0
2018-06-22 2018-06-20 30.561 0 +0
2018-06-21 2018-06-19 29.977 0 +0
2018-06-20 2018-06-15 30.969 0 +0
2018-06-19 2018-06-14 29.744 0 +0
2018-06-15 2018-06-13 30.036 0 +0
2018-06-14 2018-06-12 30.152 0 +0
2018-06-13 2018-06-11 30.036 0 +0
2018-06-12 2018-06-08 30.094 0 +0
2018-06-11 2018-06-07 30.211 0 +0
2018-06-08 2018-06-06 30.269 0 +0
2018-06-07 2018-06-05 30.269 0 +0
2018-06-06 2018-06-04 29.744 0 +0
2018-06-05 2018-06-01 29.336 0 +0
2018-06-04 2018-05-31 29.569 0 +0
2018-06-01 2018-05-30 29.336 0 +0
2018-05-31 2018-05-29 29.744 0 +0
2018-05-30 2018-05-28 30.094 0 +0
2018-05-29 2018-05-25 30.036 0 +0
2018-05-28 2018-05-24 29.686 0 +0
2018-05-25 2018-05-23 29.686 0 +0
2018-05-24 2018-05-21 30.269 0 +0
2018-05-23 2018-05-18 30.269 0 +0
2018-05-21 2018-05-17 30.211 0 +0
2018-05-18 2018-05-16 30.327 0 +0
2018-05-17 2018-05-15 30.444 0 +0
2018-05-16 2018-05-14 30.152 0 +0
2018-05-15 2018-05-11 30.036 0 +0
2018-05-14 2018-05-10 29.452 0 +0
2018-05-11 2018-05-09 29.569 0 +0
2018-05-10 2018-05-08 29.627 0 +0
2018-05-09 2018-05-07 29.394 0 +0
2018-05-08 2018-05-04 29.219 0 +0
2018-05-07 2018-05-03 29.744 0 +0
2018-05-04 2018-05-02 30.152 0 +0
2018-05-03 2018-04-30 30.619 0 +0
2018-05-02 2018-04-27 29.744 0 +0
2018-04-30 2018-04-26 29.627 0 +0
2018-04-27 2018-04-25 29.569 0 +0
2018-04-26 2018-04-24 29.686 0 +0
2018-04-25 2018-04-23 29.744 0 +0
2018-04-24 2018-04-20 29.686 0 +0
2018-04-23 2018-04-19 29.861 0 +0
2018-04-20 2018-04-18 29.802 0 +0
2018-04-19 2018-04-17 30.152 0 +0
2018-04-18 2018-04-16 30.736 0 +0
2018-04-17 2018-04-13 31.027 0 +0
2018-04-16 2018-04-12 30.736 0 +0
2018-04-13 2018-04-11 30.911 0 +0
2018-04-12 2018-04-10 31.144 0 +0
2018-04-11 2018-04-09 31.319 0 +0
2018-04-10 2018-04-06 30.561 0 +0
2018-04-09 2018-04-04 32.992 0 +0
2018-04-06 2018-04-03 32.810 0 +0
2018-04-04 2018-03-29 32.569 0 +0
2018-04-03 2018-03-28 32.750 0 +0
2018-03-29 2018-03-27 32.992 0 +0
2018-03-28 2018-03-26 32.871 0 +0
2018-03-27 2018-03-23 32.931 0 +0
2018-03-26 2018-03-22 32.992 0 +0
2018-03-23 2018-03-21 33.052 0 +0
2018-03-22 2018-03-20 33.113 0 +0
2018-03-21 2018-03-19 33.717 0 +0
2018-03-20 2018-03-16 33.536 0 +0
2018-03-19 2018-03-15 34.079 0 +0
2018-03-16 2018-03-14 34.261 0 +0
2018-03-15 2018-03-13 34.865 0 +0
2018-03-14 2018-03-12 34.925 0 +0
2018-03-13 2018-03-09 35.288 0 +0
2018-03-12 2018-03-08 37.463 0 +0
2018-03-09 2018-03-07 37.221 0 +0
2018-03-08 2018-03-06 35.590 0 +0
2018-03-07 2018-03-05 34.563 0 +0
2018-03-06 2018-03-02 35.288 0 +0
2018-03-05 2018-03-01 36.134 0 +0
2018-03-02 2018-02-28 35.409 0 +0
2018-03-01 2018-02-27 35.650 0 +0
2018-02-28 2018-02-26 36.013 0 +0
2018-02-27 2018-02-23 34.925 0 +0
2018-02-26 2018-02-22 34.442 0 +0
2018-02-23 2018-02-21 35.046 0 +0
2018-02-22 2018-02-20 35.107 0 +0
2018-02-21 2018-02-15 35.107 0 +0
2018-02-20 2018-02-13 34.079 0 +0
2018-02-14 2018-02-12 33.898 0 +0
2018-02-13 2018-02-09 33.838 0 +0
2018-02-12 2018-02-08 34.140 0 +0
2018-02-09 2018-02-07 34.382 0 +0
2018-02-08 2018-02-06 36.134 0 +0
2018-02-07 2018-02-05 37.826 0 +0
2018-02-06 2018-02-02 38.792 0 +0
2018-02-05 2018-02-01 39.034 0 +0
2018-02-02 2018-01-31 38.732 0 +0
2018-02-01 2018-01-30 38.309 0 +0
2018-01-31 2018-01-29 38.672 0 +0
2018-01-30 2018-01-26 38.672 0 +0
2018-01-29 2018-01-25 38.188 0 +0
2018-01-26 2018-01-24 38.128 0 +0
2018-01-25 2018-01-23 37.765 0 +0
2018-01-24 2018-01-22 37.101 0 +0
2018-01-23 2018-01-19 36.859 0 +0
2018-01-22 2018-01-18 37.463 0 +0
2018-01-19 2018-01-17 38.370 0 +0
2018-01-18 2018-01-16 39.336 0 +0
2018-01-17 2018-01-15 38.853 0 +0
2018-01-16 2018-01-12 39.095 0 +0
2018-01-15 2018-01-11 39.518 0 +0
2018-01-12 2018-01-10 40.303 0 +0
2018-01-11 2018-01-09 39.397 0 +0
2018-01-10 2018-01-08 37.765 0 +0
2018-01-09 2018-01-05 37.221 0 +0
2018-01-08 2018-01-04 36.980 0 +0
2018-01-05 2018-01-03 34.019 0 +0
2018-01-04 2018-01-02 33.354 0 +0
2018-01-03 2017-12-29 32.629 0 +0
2018-01-02 2017-12-28 32.327 0 +0
2017-12-29 2017-12-27 32.085 0 +0
2017-12-28 2017-12-22 32.267 0 +0
2017-12-27 2017-12-21 31.844 0 +0
2017-12-22 2017-12-20 32.025 0 +0
2017-12-21 2017-12-19 31.723 0 +0
2017-12-20 2017-12-18 32.327 0 +0
2017-12-19 2017-12-15 32.146 0 +0
2017-12-18 2017-12-14 32.025 0 +0
2017-12-15 2017-12-13 31.904 0 +0
2017-12-14 2017-12-12 31.965 0 +0
2017-12-13 2017-12-11 32.025 0 +0
2017-12-12 2017-12-08 32.025 0 +0
2017-12-11 2017-12-07 31.965 0 +0
2017-12-08 2017-12-06 31.965 0 +0
2017-12-07 2017-12-05 32.025 0 +0
2017-12-06 2017-12-04 31.300 0 +0
2017-12-05 2017-12-01 30.816 0 +0
2017-12-04 2017-11-30 29.729 0 +0
2017-12-01 2017-11-29 29.668 0 +0
2017-11-30 2017-11-28 29.668 0 +0
2017-11-29 2017-11-27 30.212 0 +0
2017-11-28 2017-11-24 30.756 0 +0
2017-11-27 2017-11-23 31.179 0 -1,655
2017-11-16 2017-11-14 287.865 1,655 +1,134 0.00% 476,416
2017-11-14 2017-11-10 297.070 521 -652 0.00% 154,774
2017-11-06 2017-11-02 275.591 1,173 -37,282 0.00% 323,268
2017-10-26 2017-10-24 275.399 38,455 -1,043 0.00% 10,590,461
2017-09-21 2017-09-19 272.608 39,498 +40 0.00% 10,767,477
2017-08-24 2017-08-21 275.580 39,458 +426 0.00% 10,873,845
2017-03-28 2017-03-24 274.152 39,032 +902 0.00% 10,700,691
2017-02-03 2017-02-01 233.625 38,130 -1,259 0.00% 8,908,120
2016-08-25 2016-08-23 222.620 39,389 +408 0.01% 8,768,796
2016-08-01 2016-07-28 216.799 38,981 -32,380 0.01% 8,451,041
2016-07-29 2016-07-27 212.784 71,361 -34,871 0.01% 15,184,491
2016-07-26 2016-07-22 212.383 106,232 +67,251 0.01% 22,561,838
2016-04-01 2016-03-30 177.277 38,981 +1,241 0.01% 6,910,433
2015-09-02 2015-08-31 183.802 37,740 +489 0.01% 6,936,702
2015-04-29 2015-04-27 251.978 37,251 +793 0.01% 9,386,428
2015-01-06 2015-01-02 245.754 36,458 -466 0.01% 8,959,683
2014-09-15 2014-09-11 268.970 36,924 +329 0.01% 9,931,466
2014-08-15 2014-08-13 256.626 36,595 +462 0.01% 9,391,244
2014-08-05 2014-08-01 264.856 36,133 +462 0.01% 9,570,034
2014-05-26 2014-05-22 244.476 35,671 +755 0.01% 8,720,686
2013-12-23 2013-12-19 264.166 34,916 +1,130 0.01% 9,223,631
2013-10-30 2013-10-28 293.149 33,786 +452 0.00% 9,904,345
2013-10-16 2013-10-11 305.982 33,334 -452 0.00% 10,199,590
2013-10-03 2013-09-30 297.353 33,786 +452 0.00% 10,046,369
2013-09-24 2013-09-19 311.513 33,334 -452 0.00% 10,383,964
2013-09-18 2013-09-16 301.335 33,786 -452 0.00% 10,180,919
2013-09-16 2013-09-12 298.255 34,238 +452 0.01% 10,211,643
2013-09-13 2013-09-11 300.484 33,786 +252 0.00% 10,152,145
2013-08-22 2013-08-20 299.592 33,534 +449 0.00% 10,046,522
2013-08-15 2013-08-12 313.636 33,085 -449 0.00% 10,376,631
2013-08-09 2013-08-07 302.713 33,534 +449 0.00% 10,151,174
2013-08-07 2013-08-05 310.961 33,085 -449 0.00% 10,288,131
2013-07-30 2013-07-26 306.948 33,534 +449 0.00% 10,293,200
2013-05-24 2013-05-22 355.207 33,085 +529 0.00% 11,752,039
2013-04-19 2013-04-17 306.729 32,556 -441 0.00% 9,985,866
2013-04-17 2013-04-15 303.784 32,997 +441 0.00% 10,023,959
2013-03-28 2013-03-26 292.004 32,556 -1,103 0.00% 9,506,485
2013-03-27 2013-03-25 285.208 33,659 +1,103 0.01% 9,599,817
2013-03-25 2013-03-21 288.606 32,556 -1,103 0.00% 9,395,859
2013-03-22 2013-03-20 281.810 33,659 +1,103 0.01% 9,485,443
2013-01-18 2013-01-16 293.816 32,556 -220 0.00% 9,565,486
2012-11-05 2012-11-01 241.713 32,776 -442 0.00% 7,922,393
2012-10-19 2012-10-17 240.127 33,218 -441 0.00% 7,976,555
2012-10-10 2012-10-08 233.331 33,659 +441 0.01% 7,853,703
2012-10-08 2012-10-04 239.901 33,218 +442 0.00% 7,969,030
2012-09-25 2012-09-21 237.183 32,776 -442 0.00% 7,773,895
2012-09-24 2012-09-20 230.160 33,218 +442 0.00% 7,645,453
2012-09-17 2012-09-13 228.749 32,776 +284 0.00% 7,497,481
2012-09-14 2012-09-12 228.749 32,492 -306 0.00% 7,432,516
2012-09-11 2012-09-07 222.579 32,798 -438 0.00% 7,300,148
2012-09-10 2012-09-06 213.667 33,236 +438 0.01% 7,101,428
2012-08-29 2012-08-27 226.921 32,798 -438 0.00% 7,442,553
2012-08-28 2012-08-24 225.093 33,236 -437 0.01% 7,481,184
2012-08-16 2012-08-14 213.895 33,673 +656 0.01% 7,202,496
2012-08-14 2012-08-10 216.409 33,017 -437 0.00% 7,145,176
2012-08-08 2012-08-06 209.553 33,454 -438 0.01% 7,010,399
2012-08-06 2012-08-02 205.211 33,892 +656 0.01% 6,955,028
2012-08-01 2012-07-30 203.612 33,236 -437 0.01% 6,767,243
2012-07-11 2012-07-09 198.127 33,673 +437 0.01% 6,671,542
2012-06-11 2012-06-07 196.756 33,236 -437 0.01% 6,539,390
2012-05-24 2012-05-22 189.215 33,673 -438 0.01% 6,371,438
2012-05-17 2012-05-15 197.098 34,111 +574 0.01% 6,723,211
2012-05-11 2012-05-09 203.374 33,537 +215 0.01% 6,820,539
2012-05-04 2012-05-02 218.946 33,322 +430 0.01% 7,295,724
2012-04-20 2012-04-18 205.233 32,892 -430 0.01% 6,750,523
2012-04-12 2012-04-10 195.471 33,322 +430 0.01% 6,513,486
2012-04-02 2012-03-29 201.979 32,892 +215 0.01% 6,643,493
2012-03-30 2012-03-28 208.022 32,677 -215 0.01% 6,797,538
2012-03-05 2012-03-01 221.968 32,892 +430 0.01% 7,300,962
2012-03-01 2012-02-28 223.827 32,462 -430 0.00% 7,265,876
2012-02-27 2012-02-23 216.389 32,892 +430 0.01% 7,117,482
2012-02-23 2012-02-21 221.503 32,462 +430 0.00% 7,190,426
2012-02-03 2012-02-01 207.325 32,032 -215 0.00% 6,641,029
2012-01-26 2012-01-19 197.795 32,247 -2,151 0.00% 6,378,306
2012-01-17 2012-01-13 185.942 34,398 -430 0.01% 6,396,017
2012-01-16 2012-01-12 180.131 34,828 -430 0.01% 6,273,598
2012-01-10 2012-01-06 171.996 35,258 -431 0.01% 6,064,232
2012-01-05 2012-01-03 165.953 35,689 -430 0.01% 5,922,690
2011-12-19 2011-12-15 157.353 36,119 +2,151 0.01% 5,683,434
2011-12-13 2011-12-09 166.883 33,968 +431 0.01% 5,668,666
2011-12-09 2011-12-07 176.412 33,537 +430 0.01% 5,916,331
2011-12-08 2011-12-06 176.180 33,107 +430 0.01% 5,832,778
2011-12-06 2011-12-02 179.898 32,677 -430 0.01% 5,878,541
2011-12-02 2011-11-30 169.904 33,107 +430 0.01% 5,625,015
2011-09-16 2011-09-14 202.003 32,677 +267 0.01% 6,600,848
2011-08-03 2011-08-01 271.134 32,410 +427 0.01% 8,787,447
2011-07-26 2011-07-22 264.572 31,983 -427 0.00% 8,461,814
2011-06-01 2011-05-30 266.435 32,410 -427 0.01% 8,635,147
2011-05-31 2011-05-27 260.983 32,837 +374 0.01% 8,569,889
2011-05-27 2011-05-25 258.612 32,463 +422 0.01% 8,395,330
2011-05-24 2011-05-20 261.694 32,041 -422 0.01% 8,384,932
2011-05-19 2011-05-17 258.612 32,463 +422 0.01% 8,395,330
2011-05-11 2011-05-06 258.138 32,041 +422 0.01% 8,271,006
2011-04-26 2011-04-20 268.331 31,619 -422 0.00% 8,484,357
2011-03-18 2011-03-16 234.434 32,041 +2,932 0.01% 7,511,501
2011-03-10 2011-03-08 250.553 29,109 -211 0.01% 7,293,343
2011-02-21 2011-02-17 258.138 29,320 +889 0.01% 7,568,612
2011-02-07 2011-01-31 287.961 28,431 +204 0.01% 8,187,019
2011-01-25 2011-01-21 297.250 28,227 +205 0.01% 8,390,477
2011-01-21 2011-01-19 302.872 28,022 +2,045 0.00% 8,487,090
2011-01-19 2011-01-17 302.628 25,977 -409 0.00% 7,861,366
2011-01-18 2011-01-14 297.494 26,386 +409 0.00% 7,849,690
2011-01-12 2011-01-10 296.761 25,977 +409 0.00% 7,708,964
2010-12-03 2010-12-01 273.294 25,568 -409 0.00% 6,987,582
2010-11-18 2010-11-16 269.872 25,977 +409 0.00% 7,010,458
2010-11-03 2010-11-01 256.183 25,568 -409 0.00% 6,550,077
2010-11-02 2010-10-29 248.849 25,977 +409 0.00% 6,464,354
2010-10-06 2010-10-04 251.049 25,568 -409 0.00% 6,418,825
2010-10-04 2010-09-29 242.982 25,977 +409 0.00% 6,311,953
2010-09-27 2010-09-22 248.116 25,568 -204 0.00% 6,343,824
2010-09-17 2010-09-15 233.511 25,772 -409 0.00% 6,018,051
2010-09-16 2010-09-14 229.077 26,181 +199 0.00% 5,997,477
2010-09-02 2010-08-31 206.170 25,982 -406 0.00% 5,356,701
2010-08-17 2010-08-13 209.864 26,388 +406 0.00% 5,537,904
2010-08-13 2010-08-11 215.776 25,982 -406 0.00% 5,606,297
2010-07-21 2010-07-19 197.056 26,388 -2,030 0.00% 5,199,910
2010-06-09 2010-06-07 184.986 28,418 +2,030 0.01% 5,256,938
2010-06-02 2010-05-31 194.393 26,388 +441 0.00% 5,129,630
2010-06-01 2010-05-28 193.140 25,947 -400 0.00% 5,011,403
2010-05-19 2010-05-17 192.639 26,347 +400 0.00% 5,075,459
2010-04-21 2010-04-19 217.189 25,947 +399 0.00% 5,635,391
2010-04-15 2010-04-13 235.726 25,548 -200 0.00% 6,022,327
2010-04-13 2010-04-09 231.718 25,748 -399 0.00% 5,966,272
2010-04-09 2010-04-07 228.461 26,147 -1,996 0.00% 5,973,578
2010-04-08 2010-04-01 224.453 28,143 +1,996 0.01% 6,316,787
2010-04-07 2010-03-31 219.193 26,147 +399 0.00% 5,731,229
2010-03-12 2010-03-10 210.926 25,748 -399 0.00% 5,430,920
2010-03-05 2010-03-03 203.661 26,147 +399 0.00% 5,325,130
2010-03-03 2010-03-01 208.421 25,748 -399 0.00% 5,366,420
2010-02-05 2010-02-03 199.403 26,147 +399 0.00% 5,213,781
2010-02-01 2010-01-28 200.655 25,748 -399 0.00% 5,166,469
2010-01-28 2010-01-26 191.386 26,147 +399 0.00% 5,004,182
2010-01-27 2010-01-25 197.399 25,748 -399 0.00% 5,082,619
2010-01-21 2010-01-19 204.663 26,147 +200 0.00% 5,351,330
2010-01-20 2010-01-18 206.918 25,947 +399 0.00% 5,368,897
2010-01-19 2010-01-15 209.423 25,548 +399 0.00% 5,350,336
2010-01-05 2009-12-31 224.203 25,149 -200 0.00% 5,638,474
2009-12-29 2009-12-24 216.187 25,349 -399 0.00% 5,480,112
2009-12-23 2009-12-21 204.663 25,748 +399 0.00% 5,269,670
2009-12-21 2009-12-17 207.168 25,349 -399 0.00% 5,251,510
2009-12-17 2009-12-15 203.160 25,748 -599 0.00% 5,230,970
2009-12-16 2009-12-14 199.904 26,347 +599 0.00% 5,266,862
2009-12-15 2009-12-11 203.912 25,748 +399 0.00% 5,250,320
2009-12-01 2009-11-27 200.906 25,349 +3,992 0.00% 5,092,758
2009-11-27 2009-11-25 213.431 21,357 -399 0.00% 4,558,245
2009-11-24 2009-11-20 202.659 21,756 +399 0.00% 4,409,054
2009-10-28 2009-10-23 212.679 21,357 -2,245 0.00% 4,542,195
2009-10-23 2009-10-21 201.657 23,602 -599 0.00% 4,759,513
2009-10-20 2009-10-16 197.399 24,201 +599 0.00% 4,777,243
2009-09-23 2009-09-21 198.150 23,602 -799 0.00% 4,676,739
2009-09-22 2009-09-18 196.898 24,401 +599 0.00% 4,804,498
2009-09-21 2009-09-17 200.154 23,802 -599 0.00% 4,764,069
2009-09-18 2009-09-16 201.974 24,401 -399 0.00% 4,928,372
2009-09-17 2009-09-15 195.149 24,800 +224 0.00% 4,839,696
2009-09-16 2009-09-14 194.391 24,576 +395 0.00% 4,777,346
2009-09-15 2009-09-11 195.149 24,181 +594 0.00% 4,718,899
2009-08-31 2009-08-27 181.499 23,587 -2,572 0.00% 4,281,010
2009-08-28 2009-08-26 170.376 26,159 +594 0.00% 4,456,872
2009-08-13 2009-08-11 176.696 25,565 +1,978 0.00% 4,517,229
2009-07-22 2009-07-20 175.432 23,587 -1,187 0.00% 4,137,912
2009-07-21 2009-07-17 163.298 24,774 -989 0.00% 4,045,552
2009-07-20 2009-07-16 157.737 25,763 +593 0.00% 4,063,780
2009-07-17 2009-07-15 158.495 25,170 -593 0.00% 3,989,329
2009-07-07 2009-07-03 155.715 25,763 +593 0.00% 4,011,680
2009-07-06 2009-07-02 159.001 25,170 +396 0.00% 4,002,054
2009-07-03 2009-06-30 166.079 24,774 -396 0.00% 4,114,439
2009-07-02 2009-06-29 163.298 25,170 -593 0.00% 4,110,218
2009-06-30 2009-06-26 160.265 25,763 -1,978 0.00% 4,128,904
2009-06-12 2009-06-10 152.934 27,741 +198 0.01% 4,242,546
2009-06-10 2009-06-08 152.176 27,543 +1,978 0.01% 4,191,378
2009-06-09 2009-06-05 161.276 25,565 +989 0.00% 4,123,021
2009-06-08 2009-06-04 162.034 24,576 +989 0.00% 3,982,157
2009-06-05 2009-06-03 165.068 23,587 -1,187 0.00% 3,893,454
2009-06-03 2009-06-01 157.990 24,774 +10,879 0.00% 3,914,040
2009-06-02 2009-05-29 162.287 13,895 -9,890 0.00% 2,254,980
2009-06-01 2009-05-27 156.202 23,785 -1,978 0.00% 3,715,274
2009-05-29 2009-05-26 147.738 25,763 +1,347 0.00% 3,806,180
2009-05-21 2009-05-19 148.508 24,416 -390 0.00% 3,625,964
2009-05-20 2009-05-18 144.147 24,806 -585 0.00% 3,575,720
2009-05-11 2009-05-07 143.378 25,391 +390 0.00% 3,640,508
2009-05-07 2009-05-05 139.018 25,001 +390 0.00% 3,475,578
2009-05-04 2009-04-29 124.654 24,611 -585 0.00% 3,067,863
2009-04-27 2009-04-23 121.063 25,196 +975 0.00% 3,050,310
2009-04-21 2009-04-17 117.729 24,221 -585 0.00% 2,851,512
2009-04-20 2009-04-16 111.317 24,806 +585 0.00% 2,761,321
2009-04-16 2009-04-14 115.420 24,221 -585 0.00% 2,795,600
2009-04-06 2009-04-02 108.752 24,806 -585 0.00% 2,697,696
2009-02-12 2009-02-10 88.746 25,391 +585 0.00% 2,253,338
2009-02-10 2009-02-06 92.131 24,806 -585 0.00% 2,285,407
2009-02-05 2009-02-03 91.003 25,391 +780 0.00% 2,310,648
2009-01-22 2009-01-20 95.927 24,611 +585 0.00% 2,360,866
2009-01-16 2009-01-14 105.161 24,026 -585 0.00% 2,526,596
2009-01-15 2009-01-13 98.492 24,611 +585 0.00% 2,423,990
2008-12-22 2008-12-18 111.060 24,026 -585 0.00% 2,668,332
2008-12-19 2008-12-17 102.596 24,611 +585 0.00% 2,524,990
2008-12-08 2008-12-04 87.720 24,026 -585 0.00% 2,107,551
2008-12-05 2008-12-03 86.181 24,611 +585 0.00% 2,120,992
2008-11-19 2008-11-17 87.207 24,026 -585 0.00% 2,095,226
2008-11-13 2008-11-11 85.257 24,611 +585 0.00% 2,098,267
2008-11-12 2008-11-10 88.540 24,026 -390 0.00% 2,127,270
2008-11-10 2008-11-06 84.129 24,416 +390 0.00% 2,054,087
2008-11-07 2008-11-05 88.951 24,026 -585 0.00% 2,137,130
2008-11-05 2008-11-03 79.512 24,611 +195 0.00% 1,956,867
2008-09-18 2008-09-16 139.647 24,416 +334 0.00% 3,409,612
2008-09-10 2008-09-08 148.748 24,082 -384 0.00% 3,582,158
2008-09-08 2008-09-04 140.687 24,466 +384 0.00% 3,442,044
2008-09-01 2008-08-28 148.228 24,082 +385 0.00% 3,569,633
2008-08-28 2008-08-26 162.271 23,697 -385 0.00% 3,845,335
2008-08-18 2008-08-14 170.853 24,082 +385 0.00% 4,114,472
2008-08-11 2008-08-07 174.233 23,697 -385 0.00% 4,128,805
2008-08-07 2008-08-04 171.373 24,082 +385 0.00% 4,126,997
2008-08-04 2008-07-31 181.515 23,697 -385 0.00% 4,301,352
2008-07-30 2008-07-28 182.555 24,082 +577 0.00% 4,396,285
2008-07-28 2008-07-24 182.555 23,505 -385 0.00% 4,290,951
2008-06-13 2008-06-11 192.177 23,890 +385 0.00% 4,591,100
2008-06-06 2008-06-04 199.718 23,505 -385 0.00% 4,694,374
2008-06-05 2008-06-03 200.758 23,890 +385 0.00% 4,796,116
2008-05-30 2008-05-28 202.839 23,505 +384 0.00% 4,767,723
2008-05-29 2008-05-27 206.219 23,121 -384 0.00% 4,767,997
2008-05-16 2008-05-14 216.894 23,505 +2,537 0.00% 5,098,103
2008-05-13 2008-05-08 220.838 20,968 -570 0.00% 4,630,530
2008-05-02 2008-04-29 209.796 21,538 -571 0.00% 4,518,587
2008-04-18 2008-04-16 193.759 22,109 -380 0.00% 4,283,818
2008-04-17 2008-04-15 190.078 22,489 +380 0.00% 4,274,672
2008-04-15 2008-04-11 191.656 22,109 +190 0.00% 4,237,318
2008-04-11 2008-04-09 189.815 21,919 +381 0.00% 4,160,565
2008-03-31 2008-03-27 194.285 21,538 -381 0.00% 4,184,506
2008-03-18 2008-03-14 183.243 21,919 +381 0.00% 4,016,501
2008-02-28 2008-02-26 211.111 21,538 -571 0.00% 4,546,899
2008-02-27 2008-02-25 198.228 22,109 +571 0.00% 4,382,630
2008-01-21 2008-01-17 227.410 21,538 +47 0.00% 4,897,967
2008-01-16 2008-01-14 241.870 21,491 +2,282 0.00% 5,198,031
2008-01-08 2008-01-04 232.406 19,209 -570 0.00% 4,464,280
2007-12-28 2007-12-24 222.152 19,779 +570 0.00% 4,393,953
2007-12-20 2007-12-18 214.265 19,209 -380 0.00% 4,115,824
2007-12-19 2007-12-17 206.115 19,589 +380 0.00% 4,037,595
2007-12-13 2007-12-11 251.490 19,209 +735 0.00% 4,830,871
2007-12-11 2007-12-07 241.376 18,474 +549 0.00% 4,459,174
2007-12-07 2007-12-05 256.957 17,925 -549 0.00% 4,605,957
2007-12-06 2007-12-04 250.123 18,474 +549 0.00% 4,620,775
2007-12-04 2007-11-30 250.943 17,925 -549 0.00% 4,498,158
2007-11-22 2007-11-20 224.154 18,474 +549 0.00% 4,141,023
2007-11-21 2007-11-19 222.241 17,925 -2,195 0.00% 3,983,662
2007-11-20 2007-11-16 215.680 20,120 +1,829 0.00% 4,339,481
2007-10-22 2007-10-17 219.780 18,291 -549 0.00% 4,020,002
2007-10-18 2007-10-16 216.227 18,840 +549 0.00% 4,073,711
2007-10-15 2007-10-11 229.348 18,291 -366 0.00% 4,195,003
2007-10-10 2007-10-08 215.953 18,657 -549 0.00% 4,029,041
2007-10-09 2007-10-05 205.019 19,206 -548 0.00% 3,937,595
2007-10-03 2007-09-28 210.789 19,754 +726 0.00% 4,163,931
2007-10-02 2007-09-27 210.237 19,028 -544 0.00% 4,000,398
2007-09-27 2007-09-24 209.962 19,572 +725 0.00% 4,109,368
2007-09-21 2007-09-19 214.652 18,847 -363 0.00% 4,045,544
2007-09-20 2007-09-18 203.616 19,210 +544 0.00% 3,911,460
2007-09-19 2007-09-17 211.893 18,666 +544 0.00% 3,955,192
2007-09-14 2007-09-12 198.650 18,122 -363 0.00% 3,599,927
2007-08-08 2007-08-06 165.817 18,485 -543 0.00% 3,065,131
2007-08-01 2007-07-30 179.336 19,028 +543 0.00% 3,412,413
2007-07-31 2007-07-27 181.268 18,485 -181 0.00% 3,350,734
2007-07-25 2007-07-23 184.854 18,666 -725 0.00% 3,450,493
2007-07-23 2007-07-19 180.440 19,391 +544 0.00% 3,498,912
2007-07-17 2007-07-13 188.717 18,847 -363 0.00% 3,556,751
2007-06-26 2007-06-22 177.129 19,210 0.00% 3,402,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top