History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 -96
2023-09-28 2023-09-26 19.865 96 -7,708 0.00% 1,907
2023-09-20 2023-09-18 20.405 7,804 -6,745 0.00% 159,239
2023-09-15 2023-09-13 18.869 14,549 -1,927 0.00% 274,521
2023-08-29 2023-08-25 17.545 16,476 +200 0.00% 289,076
2023-04-11 2023-04-04 18.933 16,276 +181 0.00% 308,151
2023-02-21 2023-02-17 19.677 16,095 +1,883 0.00% 316,694
2022-08-29 2022-08-25 29.744 14,212 +99 0.00% 422,717
2022-04-07 2022-04-04 26.528 14,113 +111 0.00% 374,396
2021-08-31 2021-08-27 28.198 14,002 +106 0.00% 394,832
2021-05-14 2021-05-12 25.916 13,896 -4,601 0.00% 360,134
2021-04-21 2021-04-19 24.993 18,497 +4,601 0.00% 462,290
2021-03-30 2021-03-26 22.219 13,896 +134 0.00% 308,750
2021-02-19 2021-02-17 19.684 13,762 -18,228 0.00% 270,892
2020-11-12 2020-11-10 19.750 31,990 -9,114 0.00% 631,798
2020-09-28 2020-09-24 16.392 41,104 -2,734 0.00% 673,793
2020-08-18 2020-08-14 16.151 43,838 +595 0.00% 708,014
2020-08-06 2020-08-04 15.817 43,243 +17,980 0.00% 683,975
2020-07-22 2020-07-20 16.729 25,263 +2,697 0.00% 422,627
2020-04-03 2020-04-01 14.986 22,566 +123 0.00% 338,185
2020-03-11 2020-03-09 17.760 22,443 +8,942 0.00% 398,590
2019-08-26 2019-08-22 20.194 13,501 +191 0.00% 272,643
2019-08-20 2019-08-16 20.035 13,310 +4,407 0.00% 266,672
2019-04-02 2019-03-29 27.341 8,903 +148 0.00% 243,414
2018-08-23 2018-08-21 26.478 8,755 +96 0.00% 231,816
2018-04-06 2018-04-03 32.810 8,659 +301 0.00% 284,106
2018-01-18 2018-01-16 39.336 8,358 -910 0.00% 328,773
2018-01-09 2018-01-05 37.221 9,268 +6,620 0.00% 344,968
2017-12-18 2017-12-14 32.025 2,648 -147,291 0.00% 84,802
2017-12-14 2017-12-12 31.965 149,939 -3,310 0.01% 4,792,729
2017-12-12 2017-12-08 32.025 153,249 +1,655 0.01% 4,907,792
2017-11-27 2017-11-23 31.179 151,594 -332,647 0.01% 4,726,551
2017-11-22 2017-11-20 31.542 484,241 -261,484 0.02% 15,273,714
2017-11-16 2017-11-14 287.865 745,725 +583,770 0.03% 214,667,853
2017-11-13 2017-11-09 288.056 161,955 +31,807 0.02% 46,652,177
2017-09-21 2017-09-19 272.608 130,148 +133 0.02% 35,479,406
2017-09-18 2017-09-14 274.720 130,015 +11,980 0.02% 35,717,709
2017-09-11 2017-09-07 279.711 118,035 -781 0.01% 33,015,726
2017-09-04 2017-08-31 286.239 118,816 +781 0.02% 34,009,721
2017-08-24 2017-08-21 275.580 118,035 +1,273 0.01% 32,528,114
2017-08-22 2017-08-18 270.728 116,762 +516 0.01% 31,610,799
2017-08-16 2017-08-14 284.702 116,246 -23,188 0.01% 33,095,418
2017-08-10 2017-08-08 271.311 139,434 -29,113 0.02% 37,829,935
2017-08-08 2017-08-04 277.715 168,547 -1,546 0.02% 46,808,033
2017-08-04 2017-08-02 274.028 170,093 -257 0.02% 46,610,190
2017-07-10 2017-07-06 252.874 170,350 +71,108 0.02% 43,077,083
2017-07-05 2017-07-03 252.680 99,242 -71,108 0.01% 25,076,460
2017-04-28 2017-04-26 259.472 170,350 +6,698 0.02% 44,201,120
2017-04-24 2017-04-20 259.666 163,652 +6,441 0.02% 42,494,935
2017-04-06 2017-04-03 259.278 157,211 +6,183 0.02% 40,761,403
2017-04-05 2017-03-31 258.890 151,028 +9,791 0.02% 39,099,665
2017-03-28 2017-03-24 274.152 141,237 +3,263 0.02% 38,720,372
2017-03-21 2017-03-17 272.761 137,974 -252 0.02% 37,633,944
2017-03-14 2017-03-10 268.788 138,226 -1,761 0.02% 37,153,479
2017-03-07 2017-03-03 244.949 139,987 +1,510 0.02% 34,289,625
2017-02-28 2017-02-24 245.743 138,477 +32,719 0.02% 34,029,792
2017-02-27 2017-02-23 250.312 105,758 +2,517 0.01% 26,472,547
2017-02-24 2017-02-22 249.121 103,241 -32,719 0.01% 25,719,451
2017-02-23 2017-02-21 239.585 135,960 -252 0.02% 32,573,949
2017-02-17 2017-02-15 232.632 136,212 -252 0.02% 31,687,225
2017-01-13 2017-01-11 230.248 136,464 +4,782 0.02% 31,420,528
2017-01-12 2017-01-10 229.652 131,682 +4,531 0.02% 30,241,003
2017-01-11 2017-01-09 222.897 127,151 +19,631 0.02% 28,341,614
2017-01-10 2017-01-06 223.493 107,520 -252 0.01% 24,029,997
2017-01-09 2017-01-05 218.725 107,772 +5,537 0.01% 23,572,476
2017-01-05 2017-01-03 213.759 102,235 -1,006 0.01% 21,853,642
2016-12-21 2016-12-19 205.415 103,241 +503 0.01% 21,207,266
2016-12-19 2016-12-15 210.978 102,738 +503 0.01% 21,675,422
2016-12-15 2016-12-13 216.540 102,235 +252 0.01% 22,137,983
2016-11-21 2016-11-17 218.328 101,983 -252 0.01% 22,265,755
2016-11-17 2016-11-15 213.560 102,235 +252 0.01% 21,833,332
2016-11-15 2016-11-11 216.341 101,983 +252 0.01% 22,063,155
2016-11-09 2016-11-07 222.699 101,731 -11,829 0.01% 22,655,355
2016-10-13 2016-10-11 220.911 113,560 -30,203 0.01% 25,086,618
2016-08-29 2016-08-25 221.308 143,763 -26,175 0.02% 31,815,904
2016-08-25 2016-08-23 222.620 169,938 +1,760 0.02% 37,831,669
2016-08-22 2016-08-18 219.409 168,178 +8,220 0.02% 36,899,697
2016-08-18 2016-08-16 218.606 159,958 +8,219 0.02% 34,967,719
2016-08-15 2016-08-11 213.788 151,739 -1,992 0.02% 32,439,958
2016-08-09 2016-08-05 209.572 153,731 +13,450 0.02% 32,217,765
2016-07-25 2016-07-21 212.383 140,281 -322 0.02% 29,793,256
2016-07-20 2016-07-18 203.149 140,603 +6,725 0.02% 28,563,311
2016-07-13 2016-07-11 189.699 133,878 +21,171 0.02% 25,396,536
2016-06-28 2016-06-24 181.870 112,707 +36,117 0.01% 20,498,050
2016-06-22 2016-06-20 181.268 76,590 -249 0.01% 13,883,318
2016-06-21 2016-06-17 176.852 76,839 +249 0.01% 13,589,112
2016-06-17 2016-06-15 179.060 76,590 -249 0.01% 13,714,197
2016-06-15 2016-06-13 178.056 76,839 +249 0.01% 13,681,659
2016-06-08 2016-06-06 182.874 76,590 -249 0.01% 14,006,315
2016-06-06 2016-06-02 170.428 76,839 -249 0.01% 13,095,523
2016-06-01 2016-05-30 168.220 77,088 -249 0.01% 12,967,739
2016-05-31 2016-05-27 166.413 77,337 -250 0.01% 12,869,904
2016-05-30 2016-05-26 166.213 77,587 +250 0.01% 12,895,932
2016-05-27 2016-05-25 166.614 77,337 -250 0.01% 12,885,429
2016-05-25 2016-05-23 166.012 77,587 +250 0.01% 12,880,358
2016-05-24 2016-05-20 167.818 77,337 -250 0.01% 12,978,576
2016-05-23 2016-05-19 165.811 77,587 -249 0.01% 12,864,783
2016-05-11 2016-05-09 167.818 77,836 -249 0.01% 13,062,318
2016-05-10 2016-05-06 162.800 78,085 +249 0.01% 12,712,235
2016-05-05 2016-05-03 166.413 77,836 +249 0.01% 12,952,944
2016-05-04 2016-04-29 169.023 77,587 +250 0.01% 13,113,980
2016-05-03 2016-04-28 173.640 77,337 -250 0.01% 13,428,790
2016-04-29 2016-04-27 172.034 77,587 +250 0.01% 13,347,602
2016-04-27 2016-04-25 174.041 77,337 -748 0.01% 13,459,839
2016-04-26 2016-04-22 171.432 78,085 +249 0.01% 13,386,250
2016-04-25 2016-04-21 174.242 77,836 -249 0.01% 13,562,311
2016-04-22 2016-04-20 172.636 78,085 -249 0.01% 13,480,299
2016-04-21 2016-04-19 172.435 78,334 -249 0.01% 13,507,560
2016-04-18 2016-04-14 173.038 78,583 -249 0.01% 13,597,821
2016-04-15 2016-04-13 171.231 78,832 -249 0.01% 13,498,485
2016-04-08 2016-04-06 160.993 79,081 -249 0.01% 12,731,512
2016-04-01 2016-03-30 177.277 79,330 +2,526 0.01% 14,063,380
2016-03-31 2016-03-29 172.508 76,804 +2,482 0.01% 13,249,312
2016-03-24 2016-03-22 173.545 74,322 +241 0.01% 12,898,197
2016-03-21 2016-03-17 174.996 74,081 -241 0.01% 12,963,893
2016-03-14 2016-03-10 169.605 74,322 -964 0.01% 12,605,406
2016-03-11 2016-03-09 180.387 75,286 -242 0.01% 13,580,621
2016-03-10 2016-03-08 179.558 75,528 +242 0.01% 13,561,634
2016-03-09 2016-03-07 180.802 75,286 -242 0.01% 13,611,841
2016-02-19 2016-02-17 156.128 75,528 -241 0.01% 11,792,044
2016-02-16 2016-02-12 150.530 75,769 -241 0.01% 11,405,500
2016-02-15 2016-02-11 149.493 76,010 +241 0.01% 11,362,977
2016-02-12 2016-02-05 154.677 75,769 -241 0.01% 11,719,701
2016-02-02 2016-01-29 149.286 76,010 -241 0.01% 11,347,217
2016-01-28 2016-01-26 147.005 76,251 +482 0.01% 11,209,285
2016-01-26 2016-01-22 150.323 75,769 -241 0.01% 11,389,790
2016-01-25 2016-01-21 147.420 76,010 -41,719 0.01% 11,205,377
2016-01-19 2016-01-15 156.543 117,729 +242 0.02% 18,429,627
2016-01-14 2016-01-12 162.763 117,487 +241 0.02% 19,122,542
2016-01-13 2016-01-11 165.458 117,246 -241 0.02% 19,399,345
2016-01-11 2016-01-07 173.545 117,487 -242 0.02% 20,389,258
2016-01-06 2016-01-04 175.826 117,729 +242 0.02% 20,699,767
2015-12-23 2015-12-21 175.411 117,487 -242 0.02% 20,608,497
2015-12-10 2015-12-08 183.290 117,729 +242 0.02% 21,578,531
2015-12-08 2015-12-04 183.705 117,487 +241 0.02% 21,582,894
2015-12-07 2015-12-03 184.119 117,246 +241 0.02% 21,587,241
2015-12-04 2015-12-02 186.193 117,005 -241 0.02% 21,785,469
2015-12-02 2015-11-30 184.534 117,246 +241 0.02% 21,635,861
2015-12-01 2015-11-27 184.949 117,005 +241 0.02% 21,639,909
2015-11-20 2015-11-18 181.838 116,764 -241 0.02% 21,232,186
2015-11-19 2015-11-17 183.705 117,005 -482 0.02% 21,494,349
2015-11-18 2015-11-16 179.558 117,487 +723 0.02% 21,095,696
2015-11-12 2015-11-10 185.571 116,764 +241 0.02% 21,667,966
2015-11-05 2015-11-03 194.694 116,523 -241 0.02% 22,686,286
2015-11-04 2015-11-02 190.754 116,764 +241 0.02% 22,273,217
2015-10-27 2015-10-23 196.145 116,523 -241 0.02% 22,855,406
2015-10-22 2015-10-19 193.242 116,764 +241 0.02% 22,563,737
2015-10-06 2015-10-02 183.705 116,523 -241 0.02% 21,405,803
2015-10-02 2015-09-29 178.936 116,764 -7,717 0.02% 20,893,246
2015-09-25 2015-09-23 182.046 124,481 +241 0.02% 22,661,243
2015-09-11 2015-09-09 185.156 124,240 -241 0.02% 23,003,772
2015-09-10 2015-09-08 179.350 124,481 -241 0.02% 22,325,712
2015-09-02 2015-08-31 183.802 124,722 +1,614 0.02% 22,924,202
2015-08-27 2015-08-25 177.080 123,108 -476 0.02% 21,800,024
2015-08-26 2015-08-24 175.610 123,584 +238 0.02% 21,702,594
2015-08-05 2015-08-03 202.288 123,346 +952 0.02% 24,951,374
2015-08-04 2015-07-31 206.699 122,394 +34,514 0.02% 25,298,708
2015-07-29 2015-07-27 210.270 87,880 +238 0.01% 18,478,522
2015-07-08 2015-07-06 218.672 87,642 -238 0.01% 19,164,881
2015-06-22 2015-06-18 218.882 87,880 -238 0.01% 19,235,385
2015-06-18 2015-06-16 215.521 88,118 +238 0.01% 18,991,318
2015-06-17 2015-06-15 217.832 87,880 -238 0.01% 19,143,085
2015-06-03 2015-06-01 226.865 88,118 -238 0.01% 19,990,861
2015-06-02 2015-05-29 224.764 88,356 -476 0.01% 19,859,254
2015-06-01 2015-05-28 225.394 88,832 +238 0.01% 20,022,222
2015-05-13 2015-05-11 236.948 88,594 +238 0.01% 20,992,131
2015-05-08 2015-05-06 238.838 88,356 +238 0.01% 21,102,778
2015-04-29 2015-04-27 251.978 88,118 +1,644 0.01% 22,203,786
2015-04-15 2015-04-13 246.612 86,474 +233 0.01% 21,325,533
2015-04-13 2015-04-09 251.763 86,241 -34,943 0.01% 21,712,314
2015-04-10 2015-04-08 241.461 121,184 -233 0.02% 29,261,199
2015-03-31 2015-03-27 230.085 121,417 -699 0.02% 27,936,281
2015-03-24 2015-03-20 227.510 122,116 -466 0.02% 27,782,591
2015-03-23 2015-03-19 227.510 122,582 -233 0.02% 27,888,611
2015-03-19 2015-03-17 213.559 122,815 +932 0.02% 26,228,219
2015-03-18 2015-03-16 217.851 121,883 +466 0.02% 26,552,382
2015-03-16 2015-03-12 227.939 121,417 -20,500 0.02% 27,675,682
2015-03-09 2015-03-05 235.666 141,917 +233 0.02% 33,444,990
2015-03-04 2015-03-02 242.319 141,684 -233 0.02% 34,332,787
2015-03-03 2015-02-27 242.749 141,917 +698 0.02% 34,450,168
2015-02-09 2015-02-05 265.929 141,219 -2,562 0.02% 37,554,220
2015-01-28 2015-01-26 262.924 143,781 -2,330 0.02% 37,803,490
2014-11-03 2014-10-30 242.105 146,111 +20,967 0.02% 35,374,175
2014-10-06 2014-09-30 236.954 125,144 -466 0.02% 29,653,326
2014-09-24 2014-09-22 250.475 125,610 -233 0.02% 31,462,221
2014-09-22 2014-09-18 257.558 125,843 -466 0.02% 32,411,910
2014-09-18 2014-09-16 257.344 126,309 -233 0.02% 32,504,822
2014-09-15 2014-09-11 268.970 126,542 +1,128 0.02% 34,036,062
2014-09-12 2014-09-10 267.021 125,414 +231 0.02% 33,488,224
2014-08-29 2014-08-27 265.289 125,183 -231 0.02% 33,209,662
2014-08-18 2014-08-14 253.378 125,414 +231 0.02% 31,777,146
2014-08-12 2014-08-08 257.060 125,183 -231 0.02% 32,179,485
2014-07-28 2014-07-24 264.206 125,414 +231 0.02% 33,135,144
2014-07-11 2014-07-09 242.766 125,183 -231 0.02% 30,390,230
2014-06-17 2014-06-13 249.263 125,414 -231 0.02% 31,261,107
2014-06-06 2014-06-04 233.671 125,645 +231 0.02% 29,359,569
2014-06-05 2014-06-03 235.836 125,414 +231 0.02% 29,577,190
2014-05-30 2014-05-28 231.938 125,183 +231 0.02% 29,034,733
2014-05-29 2014-05-27 230.206 124,952 -38,327 0.02% 28,764,676
2014-05-28 2014-05-26 238.435 163,279 +231 0.02% 38,931,458
2014-05-26 2014-05-22 244.476 163,048 +3,225 0.02% 39,861,244
2014-05-23 2014-05-21 238.944 159,823 +452 0.02% 38,188,810
2014-05-09 2014-05-07 227.218 159,371 +452 0.02% 36,212,027
2014-05-05 2014-04-30 240.051 158,919 -226 0.02% 38,148,604
2014-04-10 2014-04-08 245.582 159,145 -226 0.02% 39,083,106
2014-03-28 2014-03-26 215.050 159,371 -6,780 0.02% 34,272,726
2014-03-27 2014-03-25 222.351 166,151 -226 0.02% 36,943,847
2014-03-24 2014-03-20 209.961 166,377 +226 0.02% 34,932,735
2014-03-19 2014-03-17 218.590 166,151 -8,136 0.02% 36,318,926
2014-03-18 2014-03-14 220.581 174,287 +226 0.03% 38,444,414
2014-03-04 2014-02-28 239.608 174,061 -5,649 0.03% 41,706,430
2014-02-26 2014-02-24 237.174 179,710 +226 0.03% 42,622,618
2014-02-24 2014-02-20 247.352 179,484 -226 0.03% 44,395,672
2014-01-29 2014-01-27 234.519 179,710 +226 0.03% 42,145,499
2014-01-28 2014-01-24 244.476 179,484 +226 0.03% 43,879,443
2013-11-28 2013-11-26 285.848 179,258 -3,390 0.03% 51,240,593
2013-11-20 2013-11-18 290.716 182,648 -7,910 0.03% 53,098,637
2013-10-31 2013-10-29 287.176 190,558 +904 0.03% 54,723,639
2013-09-24 2013-09-19 311.513 189,654 +904 0.03% 59,079,628
2013-09-17 2013-09-13 297.574 188,750 +3,390 0.03% 56,167,143
2013-09-13 2013-09-11 300.484 185,360 +1,385 0.03% 55,697,672
2013-08-19 2013-08-15 315.419 183,975 +30,954 0.03% 58,029,173
2013-07-26 2013-07-24 307.617 153,021 -224 0.02% 47,071,848
2013-07-24 2013-07-22 289.338 153,245 +224 0.02% 44,339,637
2013-07-12 2013-07-10 294.465 153,021 -224 0.02% 45,059,356
2013-07-11 2013-07-09 289.115 153,245 +224 0.02% 44,305,477
2013-06-20 2013-06-18 308.509 153,021 -224 0.02% 47,208,288
2013-06-19 2013-06-17 312.744 153,245 +1,346 0.02% 47,926,434
2013-06-13 2013-06-10 302.490 151,899 +224 0.02% 45,947,924
2013-05-31 2013-05-29 311.629 151,675 +673 0.02% 47,266,376
2013-05-30 2013-05-28 330.354 151,002 +673 0.02% 49,884,087
2013-05-29 2013-05-27 329.016 150,329 -2,243 0.02% 49,460,700
2013-05-24 2013-05-22 355.207 152,572 +2,441 0.02% 54,194,714
2013-05-22 2013-05-20 342.295 150,131 +1,104 0.02% 51,389,083
2013-05-16 2013-05-14 335.272 149,027 +220 0.02% 49,964,633
2013-05-02 2013-04-29 317.150 148,807 +4,635 0.02% 47,194,069
2013-04-30 2013-04-26 317.829 144,172 +4,415 0.02% 45,822,062
2013-04-29 2013-04-25 315.337 139,757 +2,869 0.02% 44,070,587
2013-04-15 2013-04-11 306.049 136,888 +1,545 0.02% 41,894,475
2013-04-10 2013-04-08 308.768 135,343 +1,766 0.02% 41,789,549
2013-03-19 2013-03-15 282.943 133,577 -663 0.02% 37,794,635
2013-03-18 2013-03-14 294.496 134,240 -5,076 0.02% 39,533,141
2013-03-13 2013-03-11 304.917 139,316 -221 0.02% 42,479,763
2013-03-11 2013-03-07 302.198 139,537 -220 0.02% 42,167,829
2013-03-06 2013-03-04 292.457 139,757 -14,568 0.02% 40,872,937
2013-03-05 2013-03-01 302.651 154,325 -220 0.02% 46,706,656
2013-03-04 2013-02-28 307.182 154,545 +882 0.02% 47,473,437
2013-03-01 2013-02-27 299.480 153,663 -220 0.02% 46,018,959
2013-02-18 2013-02-14 311.939 153,883 +4,193 0.02% 48,002,142
2013-02-08 2013-02-06 309.900 149,690 -5,738 0.02% 46,388,990
2013-02-04 2013-01-31 310.353 155,428 -221 0.02% 48,237,618
2013-01-30 2013-01-28 316.017 155,649 -16,554 0.02% 49,187,706
2013-01-15 2013-01-11 287.926 172,203 +16,554 0.03% 49,581,801
2013-01-14 2013-01-10 289.512 155,649 -3,973 0.02% 45,062,286
2012-12-19 2012-12-17 267.538 159,622 -221 0.02% 42,704,995
2012-12-18 2012-12-14 274.561 159,843 +221 0.02% 43,886,634
2012-12-13 2012-12-11 267.312 159,622 -221 0.02% 42,668,835
2012-12-11 2012-12-07 273.202 159,843 +20,306 0.02% 43,669,373
2012-12-06 2012-12-04 264.820 139,537 +10,815 0.02% 36,952,168
2012-12-05 2012-12-03 271.389 128,722 +6,622 0.02% 34,933,784
2012-12-04 2012-11-30 270.257 122,100 +3,531 0.02% 32,998,343
2012-12-03 2012-11-29 265.953 118,569 +39,729 0.02% 31,533,726
2012-11-23 2012-11-21 246.697 78,840 +6,180 0.01% 19,449,593
2012-11-22 2012-11-20 245.564 72,660 +12,360 0.01% 17,842,705
2012-11-21 2012-11-19 244.432 60,300 +12,360 0.01% 14,739,230
2012-11-05 2012-11-01 241.713 47,940 -220 0.01% 11,587,733
2012-10-31 2012-10-29 239.448 48,160 -662 0.01% 11,531,810
2012-10-30 2012-10-26 239.674 48,822 +220 0.01% 11,701,385
2012-10-29 2012-10-25 243.299 48,602 -220 0.01% 11,824,818
2012-10-24 2012-10-19 236.503 48,822 +220 0.01% 11,546,546
2012-10-19 2012-10-17 240.127 48,602 -220 0.01% 11,670,677
2012-10-11 2012-10-09 233.105 48,822 +220 0.01% 11,380,647
2012-10-08 2012-10-04 239.901 48,602 -220 0.01% 11,659,667
2012-09-27 2012-09-25 237.409 48,822 +220 0.01% 11,590,786
2012-09-25 2012-09-21 237.183 48,602 -220 0.01% 11,527,546
2012-09-24 2012-09-20 230.160 48,822 +220 0.01% 11,236,869
2012-09-18 2012-09-14 236.747 48,602 -220 0.01% 11,506,394
2012-09-17 2012-09-13 228.749 48,822 +643 0.01% 11,167,989
2012-09-13 2012-09-11 226.464 48,179 -219 0.01% 10,910,805
2012-09-12 2012-09-10 222.579 48,398 +219 0.01% 10,772,381
2012-09-11 2012-09-07 222.579 48,179 -219 0.01% 10,723,636
2012-09-06 2012-09-04 218.923 48,398 -219 0.01% 10,595,422
2012-09-05 2012-09-03 220.522 48,617 +219 0.01% 10,721,136
2012-08-27 2012-08-23 223.493 48,398 +219 0.01% 10,816,621
2012-08-10 2012-08-08 214.581 48,179 +46,822 0.01% 10,338,290
2012-07-27 2012-07-25 193.557 1,357 -437 0.00% 262,657
2012-07-26 2012-07-24 195.842 1,794 +437 0.00% 351,341
2012-07-25 2012-07-23 197.899 1,357 -437 0.00% 268,549
2012-07-11 2012-07-09 198.127 1,794 +219 0.00% 355,440
2012-06-13 2012-06-11 201.098 1,575 +218 0.00% 316,730
2012-05-17 2012-05-15 197.098 1,357 +453 0.00% 267,462
2012-05-14 2012-05-10 203.838 904 -430 0.00% 184,270
2012-05-10 2012-05-08 206.395 1,334 +430 0.00% 275,331
2012-05-04 2012-05-02 218.946 904 -215 0.00% 197,927
2012-04-26 2012-04-24 209.184 1,119 -430 0.00% 234,077
2012-04-20 2012-04-18 205.233 1,549 -215 0.00% 317,906
2012-04-12 2012-04-10 195.471 1,764 +430 0.00% 344,811
2012-04-02 2012-03-29 201.979 1,334 +215 0.00% 269,440
2012-03-27 2012-03-23 198.260 1,119 +215 0.00% 221,853
2012-02-16 2012-02-14 217.784 904 -1,720 0.00% 196,877
2012-01-16 2012-01-12 180.131 2,624 -216 0.00% 472,663
2012-01-09 2012-01-05 170.601 2,840 -10,756 0.00% 484,508
2011-12-19 2011-12-15 157.353 13,596 +12,477 0.00% 2,139,372
2011-12-13 2011-12-09 166.883 1,119 +215 0.00% 186,742
2011-10-11 2011-10-07 180.363 904 -215 0.00% 163,048
2011-10-10 2011-10-06 168.510 1,119 -430 0.00% 188,562
2011-10-07 2011-10-04 155.726 1,549 +430 0.00% 241,220
2011-10-04 2011-09-30 180.828 1,119 +215 0.00% 202,347
2011-09-28 2011-09-26 182.455 904 -215 0.00% 164,939
2011-09-19 2011-09-15 206.455 1,119 -215 0.00% 231,024
2011-09-16 2011-09-14 202.003 1,334 +11 0.00% 269,472
2011-09-15 2011-09-12 206.455 1,323 +214 0.00% 273,140
2011-09-08 2011-09-06 215.126 1,109 +213 0.00% 238,575
2011-08-19 2011-08-17 233.639 896 +213 0.00% 209,341
2011-08-12 2011-08-10 241.138 683 -426 0.00% 164,697
2011-08-11 2011-08-09 235.982 1,109 -427 0.00% 261,705
2011-08-10 2011-08-08 238.326 1,536 +213 0.00% 366,069
2011-08-09 2011-08-05 247.465 1,323 +214 0.00% 327,397
2011-08-05 2011-08-03 261.994 1,109 +426 0.00% 290,552
2011-08-02 2011-07-29 268.790 683 +214 0.00% 183,584
2011-07-29 2011-07-27 268.087 469 -1,067 0.00% 125,733
2011-07-28 2011-07-26 262.463 1,536 +213 0.00% 403,143
2011-06-15 2011-06-13 253.558 1,323 +854 0.00% 335,457
2011-05-31 2011-05-27 260.983 469 +5 0.00% 122,401
2011-03-18 2011-03-16 234.434 464 +42 0.00% 108,777
2011-02-21 2011-02-17 258.138 422 +13 0.00% 108,934
2011-01-03 2010-12-29 285.516 409 -205 0.00% 116,776
2010-12-23 2010-12-21 275.250 614 -204 0.00% 169,003
2010-12-20 2010-12-16 265.227 818 +409 0.00% 216,956
2010-10-04 2010-09-29 242.982 409 -41,522 0.00% 99,380
2010-09-21 2010-09-17 236.138 41,931 -1,227 0.01% 9,901,493
2010-09-16 2010-09-14 229.077 43,158 +328 0.01% 9,886,524
2010-09-09 2010-09-07 220.210 42,830 -203 0.01% 9,431,591
2010-09-02 2010-08-31 206.170 43,033 -406 0.01% 8,872,101
2010-09-01 2010-08-30 206.416 43,439 +35,725 0.01% 8,966,505
2010-08-30 2010-08-26 204.938 7,714 -203 0.00% 1,580,892
2010-08-27 2010-08-25 203.214 7,917 +203 0.00% 1,608,844
2010-08-24 2010-08-20 205.184 7,714 +406 0.00% 1,582,793
2010-08-23 2010-08-19 207.155 7,308 +203 0.00% 1,513,889
2010-08-05 2010-08-03 211.342 7,105 -203 0.00% 1,501,588
2010-08-03 2010-07-30 209.372 7,308 +203 0.00% 1,530,090
2010-07-26 2010-07-22 205.184 7,105 +5,481 0.00% 1,457,835
2010-07-16 2010-07-14 200.012 1,624 -203 0.00% 324,819
2010-07-15 2010-07-13 198.287 1,827 +203 0.00% 362,271
2010-07-13 2010-07-09 199.519 1,624 -203 0.00% 324,019
2010-07-05 2010-06-30 187.942 1,827 -42,018 0.00% 343,370
2010-06-23 2010-06-21 203.214 43,845 -203 0.01% 8,909,912
2010-06-03 2010-06-01 191.887 44,048 +21,516 0.01% 8,452,259
2010-06-02 2010-05-31 194.393 22,532 +377 0.00% 4,380,052
2010-05-31 2010-05-27 186.126 22,155 +20,359 0.00% 4,123,618
2010-05-27 2010-05-25 176.857 1,796 +199 0.00% 317,635
2010-05-13 2010-05-11 195.645 1,597 +1,198 0.00% 312,445
2010-03-31 2010-03-29 223.451 399 -200 0.00% 89,157
2010-03-12 2010-03-10 210.926 599 -798 0.00% 126,345
2010-01-25 2010-01-21 194.643 1,397 +199 0.00% 271,916
2010-01-21 2010-01-19 204.663 1,198 +799 0.00% 245,187
2010-01-05 2009-12-31 224.203 399 -799 0.00% 89,457
2009-12-04 2009-12-02 214.934 1,198 -1,996 0.00% 257,491
2009-11-19 2009-11-17 206.667 3,194 +799 0.00% 660,095
2009-09-17 2009-09-15 195.149 2,395 +21 0.00% 467,382
2009-05-29 2009-05-26 147.738 2,374 +35 0.00% 350,731
2008-12-11 2008-12-09 99.416 2,339 -195 0.00% 232,533
2008-12-04 2008-12-02 85.668 2,534 +195 0.00% 217,082
2008-09-18 2008-09-16 139.647 2,339 +32 0.00% 326,633
2008-07-07 2008-07-03 167.732 2,307 -8,584 0.00% 386,958
2008-05-16 2008-05-14 216.894 10,891 +118 0.00% 2,362,197
2008-02-22 2008-02-20 218.998 10,773 -380 0.00% 2,359,261
2008-01-16 2008-01-14 241.870 11,153 +944 0.00% 2,697,577
2008-01-08 2008-01-04 232.406 10,209 +380 0.00% 2,372,629
2007-12-28 2007-12-24 222.152 9,829 -28 0.00% 2,183,536
2007-12-13 2007-12-11 251.490 9,857 +377 0.00% 2,478,936
2007-12-03 2007-11-29 233.995 9,480 +1,770 0.00% 2,218,273
2007-10-03 2007-09-28 210.789 7,710 +71 0.00% 1,625,185
2007-07-17 2007-07-13 188.717 7,639 -3,805 0.00% 1,441,610
2007-06-26 2007-06-22 177.129 11,444 0.00% 2,027,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top