History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 28,000 | +0 | 0.00% | 616,560 |
| 2025-10-13 | 2025-10-09 | 22.340 | 28,000 | +0 | 0.00% | 625,520 |
| 2025-10-10 | 2025-10-08 | 21.940 | 28,000 | +0 | 0.00% | 614,320 |
| 2025-10-09 | 2025-10-06 | 21.740 | 28,000 | +0 | 0.00% | 608,720 |
| 2025-10-08 | 2025-10-03 | 22.140 | 28,000 | +0 | 0.00% | 619,920 |
| 2025-10-06 | 2025-10-02 | 22.040 | 28,000 | +0 | 0.00% | 617,120 |
| 2025-10-03 | 2025-09-30 | 22.260 | 28,000 | +0 | 0.00% | 623,280 |
| 2025-10-02 | 2025-09-29 | 22.140 | 28,000 | +0 | 0.00% | 619,920 |
| 2025-09-30 | 2025-09-26 | 21.920 | 28,000 | +0 | 0.00% | 613,760 |
| 2025-09-29 | 2025-09-25 | 21.920 | 28,000 | +0 | 0.00% | 613,760 |
| 2025-09-26 | 2025-09-24 | 22.700 | 28,000 | +0 | 0.00% | 635,600 |
| 2025-09-25 | 2025-09-23 | 22.400 | 28,000 | +0 | 0.00% | 627,200 |
| 2025-09-24 | 2025-09-22 | 22.760 | 28,000 | +0 | 0.00% | 637,280 |
| 2025-09-23 | 2025-09-19 | 23.380 | 28,000 | +0 | 0.00% | 654,640 |
| 2025-09-22 | 2025-09-18 | 22.980 | 28,000 | +0 | 0.00% | 643,440 |
| 2025-09-19 | 2025-09-17 | 23.620 | 28,000 | +0 | 0.00% | 661,360 |
| 2025-09-18 | 2025-09-16 | 23.760 | 28,000 | +0 | 0.00% | 665,280 |
| 2025-09-17 | 2025-09-15 | 23.660 | 28,000 | +0 | 0.00% | 662,480 |
| 2025-09-16 | 2025-09-12 | 23.680 | 28,000 | +0 | 0.00% | 663,040 |
| 2025-09-15 | 2025-09-11 | 24.160 | 28,000 | +0 | 0.00% | 676,480 |
| 2025-09-12 | 2025-09-10 | 23.940 | 28,000 | +0 | 0.00% | 670,320 |
| 2025-09-11 | 2025-09-09 | 23.780 | 28,000 | +0 | 0.00% | 665,840 |
| 2025-09-10 | 2025-09-08 | 23.140 | 28,000 | +0 | 0.00% | 647,920 |
| 2025-09-09 | 2025-09-05 | 23.060 | 28,000 | +0 | 0.00% | 645,680 |
| 2025-09-08 | 2025-09-04 | 22.860 | 28,000 | +0 | 0.00% | 640,080 |
| 2025-09-05 | 2025-09-03 | 22.800 | 28,000 | +0 | 0.00% | 638,400 |
| 2025-09-04 | 2025-09-02 | 23.100 | 28,000 | +0 | 0.00% | 646,800 |
| 2025-09-03 | 2025-09-01 | 22.760 | 28,000 | +0 | 0.00% | 637,280 |
| 2025-09-02 | 2025-08-29 | 22.320 | 28,000 | +0 | 0.00% | 624,960 |
| 2025-09-01 | 2025-08-28 | 22.582 | 28,000 | +0 | 0.00% | 632,290 |
| 2025-08-29 | 2025-08-27 | 22.743 | 28,000 | +250 | 0.00% | 636,811 |
| 2025-08-28 | 2025-08-26 | 24.116 | 27,750 | +0 | 0.00% | 669,205 |
| 2025-08-27 | 2025-08-25 | 22.481 | 27,750 | +0 | 0.00% | 623,845 |
| 2025-08-26 | 2025-08-22 | 22.118 | 27,750 | +0 | 0.00% | 613,765 |
| 2025-08-25 | 2025-08-21 | 22.259 | 27,750 | +0 | 0.00% | 617,685 |
| 2025-08-22 | 2025-08-20 | 22.340 | 27,750 | +0 | 0.00% | 619,925 |
| 2025-08-21 | 2025-08-19 | 22.017 | 27,750 | +0 | 0.00% | 610,965 |
| 2025-08-20 | 2025-08-18 | 21.714 | 27,750 | +0 | 0.00% | 602,565 |
| 2025-08-19 | 2025-08-15 | 21.613 | 27,750 | +0 | 0.00% | 599,765 |
| 2025-08-18 | 2025-08-14 | 22.420 | 27,750 | +0 | 0.00% | 622,165 |
| 2025-08-15 | 2025-08-13 | 22.097 | 27,750 | +0 | 0.00% | 613,205 |
| 2025-08-14 | 2025-08-12 | 21.896 | 27,750 | +0 | 0.00% | 607,605 |
| 2025-08-13 | 2025-08-11 | 21.997 | 27,750 | +0 | 0.00% | 610,405 |
| 2025-08-12 | 2025-08-08 | 22.198 | 27,750 | +0 | 0.00% | 616,005 |
| 2025-08-11 | 2025-08-07 | 22.360 | 27,750 | +0 | 0.00% | 620,485 |
| 2025-08-08 | 2025-08-06 | 22.360 | 27,750 | +0 | 0.00% | 620,485 |
| 2025-08-07 | 2025-08-05 | 21.936 | 27,750 | +0 | 0.00% | 608,725 |
| 2025-08-06 | 2025-08-04 | 21.875 | 27,750 | +0 | 0.00% | 607,045 |
| 2025-08-05 | 2025-08-01 | 21.997 | 27,750 | +0 | 0.00% | 610,405 |
| 2025-08-04 | 2025-07-31 | 22.552 | 27,750 | +0 | 0.00% | 625,805 |
| 2025-08-01 | 2025-07-30 | 23.207 | 27,750 | +0 | 0.00% | 644,005 |
| 2025-07-31 | 2025-07-29 | 23.359 | 27,750 | +0 | 0.00% | 648,205 |
| 2025-07-30 | 2025-07-28 | 23.460 | 27,750 | +0 | 0.00% | 651,005 |
| 2025-07-29 | 2025-07-25 | 22.905 | 27,750 | +0 | 0.00% | 635,605 |
| 2025-07-28 | 2025-07-24 | 22.753 | 27,750 | +0 | 0.00% | 631,405 |
| 2025-07-25 | 2025-07-23 | 22.905 | 27,750 | +0 | 0.00% | 635,605 |
| 2025-07-24 | 2025-07-22 | 23.157 | 27,750 | +0 | 0.00% | 642,605 |
| 2025-07-23 | 2025-07-21 | 23.359 | 27,750 | +0 | 0.00% | 648,205 |
| 2025-07-22 | 2025-07-18 | 23.661 | 27,750 | +0 | 0.00% | 656,605 |
| 2025-07-21 | 2025-07-17 | 23.106 | 27,750 | +0 | 0.00% | 641,205 |
| 2025-07-18 | 2025-07-16 | 23.157 | 27,750 | +0 | 0.00% | 642,605 |
| 2025-07-17 | 2025-07-15 | 23.056 | 27,750 | +0 | 0.00% | 639,805 |
| 2025-07-16 | 2025-07-14 | 23.359 | 27,750 | +0 | 0.00% | 648,205 |
| 2025-07-15 | 2025-07-11 | 23.611 | 27,750 | +0 | 0.00% | 655,205 |
| 2025-07-14 | 2025-07-10 | 24.267 | 27,750 | +0 | 0.00% | 673,405 |
| 2025-07-11 | 2025-07-09 | 24.166 | 27,750 | +0 | 0.00% | 670,605 |
| 2025-07-10 | 2025-07-08 | 24.670 | 27,750 | +0 | 0.00% | 684,606 |
| 2025-07-09 | 2025-07-07 | 24.822 | 27,750 | +0 | 0.00% | 688,806 |
| 2025-07-08 | 2025-07-04 | 24.721 | 27,750 | +0 | 0.00% | 686,006 |
| 2025-07-07 | 2025-07-03 | 24.721 | 27,750 | +0 | 0.00% | 686,006 |
| 2025-07-04 | 2025-07-02 | 24.469 | 27,750 | +0 | 0.00% | 679,005 |
| 2025-07-03 | 2025-06-30 | 24.116 | 27,750 | -991 | 0.00% | 669,205 |
| 2025-06-16 | 2025-06-12 | 23.207 | 28,741 | -2,006 | 0.00% | 667,004 |
| 2025-04-03 | 2025-04-01 | 19.354 | 30,747 | +323 | 0.00% | 595,091 |
| 2024-08-27 | 2024-08-23 | 20.450 | 30,424 | +296 | 0.00% | 622,182 |
| 2024-07-08 | 2024-07-04 | 24.559 | 30,128 | -5,827 | 0.00% | 739,912 |
| 2024-04-09 | 2024-04-05 | 26.674 | 35,955 | +282 | 0.00% | 959,048 |
| 2023-08-29 | 2023-08-25 | 17.545 | 35,673 | +433 | 0.00% | 625,894 |
| 2023-04-11 | 2023-04-04 | 18.933 | 35,240 | +392 | 0.00% | 667,193 |
| 2023-03-06 | 2023-03-02 | 19.018 | 34,848 | -2,823 | 0.00% | 662,733 |
| 2023-03-03 | 2023-03-01 | 18.402 | 37,671 | +2,823 | 0.00% | 693,207 |
| 2023-01-30 | 2023-01-26 | 22.683 | 34,848 | -9,412 | 0.00% | 790,467 |
| 2023-01-26 | 2023-01-19 | 21.940 | 44,260 | +9,412 | 0.00% | 971,045 |
| 2022-08-29 | 2022-08-25 | 29.744 | 34,848 | +243 | 0.00% | 1,036,508 |
| 2022-04-07 | 2022-04-04 | 26.528 | 34,605 | +272 | 0.00% | 918,016 |
| 2021-08-31 | 2021-08-27 | 28.198 | 34,333 | +261 | 0.00% | 968,132 |
| 2021-08-11 | 2021-08-09 | 28.687 | 34,072 | -10,123 | 0.00% | 977,433 |
| 2021-06-01 | 2021-05-28 | 29.068 | 44,195 | -920 | 0.00% | 1,284,643 |
| 2021-04-19 | 2021-04-15 | 24.830 | 45,115 | -4,602 | 0.00% | 1,120,192 |
| 2021-03-30 | 2021-03-26 | 22.219 | 49,717 | +480 | 0.00% | 1,104,642 |
| 2021-03-23 | 2021-03-19 | 22.603 | 49,237 | -912 | 0.00% | 1,112,886 |
| 2021-03-02 | 2021-02-26 | 20.079 | 50,149 | +912 | 0.00% | 1,006,943 |
| 2021-02-25 | 2021-02-23 | 20.233 | 49,237 | -1,823 | 0.00% | 996,195 |
| 2020-12-30 | 2020-12-28 | 22.438 | 51,060 | -91 | 0.00% | 1,145,687 |
| 2020-12-15 | 2020-12-11 | 21.154 | 51,151 | -4,466 | 0.00% | 1,082,064 |
| 2020-12-01 | 2020-11-27 | 21.067 | 55,617 | -4,557 | 0.00% | 1,171,657 |
| 2020-09-01 | 2020-08-28 | 16.744 | 60,174 | -912 | 0.00% | 1,007,523 |
| 2020-08-26 | 2020-08-24 | 16.678 | 61,086 | +912 | 0.00% | 1,018,772 |
| 2020-08-19 | 2020-08-17 | 16.395 | 60,174 | +4,557 | 0.00% | 986,577 |
| 2020-08-18 | 2020-08-14 | 16.151 | 55,617 | -145 | 0.00% | 898,254 |
| 2020-07-22 | 2020-07-20 | 16.729 | 55,762 | +23,375 | 0.00% | 932,848 |
| 2020-06-23 | 2020-06-19 | 19.043 | 32,387 | +8,991 | 0.00% | 616,736 |
| 2020-05-21 | 2020-05-19 | 15.773 | 23,396 | -1,798 | 0.00% | 369,014 |
| 2020-04-03 | 2020-04-01 | 14.986 | 25,194 | +137 | 0.00% | 377,569 |
| 2019-12-19 | 2019-12-17 | 21.585 | 25,057 | -8,942 | 0.00% | 540,856 |
| 2019-12-17 | 2019-12-13 | 21.496 | 33,999 | -5,365 | 0.00% | 730,827 |
| 2019-12-11 | 2019-12-09 | 20.176 | 39,364 | +5,365 | 0.00% | 794,202 |
| 2019-12-05 | 2019-12-03 | 20.713 | 33,999 | +8,942 | 0.00% | 704,210 |
| 2019-10-15 | 2019-10-11 | 19.505 | 25,057 | -1,789 | 0.00% | 488,732 |
| 2019-09-25 | 2019-09-23 | 18.565 | 26,846 | +1,789 | 0.00% | 498,405 |
| 2019-08-26 | 2019-08-22 | 20.194 | 25,057 | +356 | 0.00% | 506,008 |
| 2019-04-02 | 2019-03-29 | 27.341 | 24,701 | +409 | 0.00% | 675,343 |
| 2019-02-18 | 2019-02-14 | 28.667 | 24,292 | -1,734 | 0.00% | 696,388 |
| 2018-11-30 | 2018-11-28 | 24.168 | 26,026 | -867 | 0.00% | 629,004 |
| 2018-11-06 | 2018-11-02 | 23.880 | 26,893 | -6,068 | 0.00% | 642,201 |
| 2018-10-23 | 2018-10-19 | 22.219 | 32,961 | -4,334 | 0.00% | 732,349 |
| 2018-10-15 | 2018-10-11 | 21.896 | 37,295 | +4,334 | 0.00% | 816,598 |
| 2018-08-23 | 2018-08-21 | 26.478 | 32,961 | +363 | 0.00% | 872,744 |
| 2018-07-11 | 2018-07-09 | 30.269 | 32,598 | -8,574 | 0.00% | 986,709 |
| 2018-07-10 | 2018-07-06 | 29.861 | 41,172 | -857 | 0.00% | 1,229,426 |
| 2018-04-24 | 2018-04-20 | 29.686 | 42,029 | +857 | 0.00% | 1,247,663 |
| 2018-04-23 | 2018-04-19 | 29.861 | 41,172 | -857 | 0.00% | 1,229,426 |
| 2018-04-06 | 2018-04-03 | 32.810 | 42,029 | +2,290 | 0.00% | 1,378,991 |
| 2018-03-21 | 2018-03-19 | 33.717 | 39,739 | +1,655 | 0.00% | 1,339,873 |
| 2018-03-16 | 2018-03-14 | 34.261 | 38,084 | +1,655 | 0.00% | 1,304,783 |
| 2018-03-15 | 2018-03-13 | 34.865 | 36,429 | -827 | 0.00% | 1,270,093 |
| 2018-03-13 | 2018-03-09 | 35.288 | 37,256 | +2,482 | 0.00% | 1,314,685 |
| 2018-03-08 | 2018-03-06 | 35.590 | 34,774 | -1,655 | 0.00% | 1,237,606 |
| 2018-03-07 | 2018-03-05 | 34.563 | 36,429 | +1,655 | 0.00% | 1,259,087 |
| 2018-02-27 | 2018-02-23 | 34.925 | 34,774 | -3,310 | 0.00% | 1,214,493 |
| 2018-02-26 | 2018-02-22 | 34.442 | 38,084 | +1,655 | 0.00% | 1,311,686 |
| 2018-02-22 | 2018-02-20 | 35.107 | 36,429 | -1,655 | 0.00% | 1,278,898 |
| 2018-02-09 | 2018-02-07 | 34.382 | 38,084 | +1,655 | 0.00% | 1,309,385 |
| 2018-01-29 | 2018-01-25 | 38.188 | 36,429 | -1,655 | 0.00% | 1,391,159 |
| 2018-01-22 | 2018-01-18 | 37.463 | 38,084 | +1,655 | 0.00% | 1,426,747 |
| 2018-01-18 | 2018-01-16 | 39.336 | 36,429 | -827 | 0.00% | 1,432,982 |
| 2018-01-15 | 2018-01-11 | 39.518 | 37,256 | -20,687 | 0.00% | 1,472,267 |
| 2018-01-12 | 2018-01-10 | 40.303 | 57,943 | +2,482 | 0.00% | 2,335,282 |
| 2018-01-11 | 2018-01-09 | 39.397 | 55,461 | +7,447 | 0.00% | 2,184,982 |
| 2018-01-09 | 2018-01-05 | 37.221 | 48,014 | -827 | 0.00% | 1,787,151 |
| 2018-01-08 | 2018-01-04 | 36.980 | 48,841 | +10,757 | 0.00% | 1,806,128 |
| 2018-01-02 | 2017-12-28 | 32.327 | 38,084 | -3,379 | 0.00% | 1,231,144 |
| 2017-12-28 | 2017-12-22 | 32.267 | 41,463 | -1,654 | 0.00% | 1,337,872 |
| 2017-12-22 | 2017-12-20 | 32.025 | 43,117 | -1,655 | 0.00% | 1,380,820 |
| 2017-12-21 | 2017-12-19 | 31.723 | 44,772 | +3,309 | 0.00% | 1,420,294 |
| 2017-12-18 | 2017-12-14 | 32.025 | 41,463 | -2,482 | 0.00% | 1,327,851 |
| 2017-12-15 | 2017-12-13 | 31.904 | 43,945 | +1,655 | 0.00% | 1,402,026 |
| 2017-12-13 | 2017-12-11 | 32.025 | 42,290 | +1,655 | 0.00% | 1,354,335 |
| 2017-12-11 | 2017-12-07 | 31.965 | 40,635 | +827 | 0.00% | 1,298,879 |
| 2017-12-07 | 2017-12-05 | 32.025 | 39,808 | -1,655 | 0.00% | 1,274,849 |
| 2017-11-28 | 2017-11-24 | 30.756 | 41,463 | +828 | 0.00% | 1,275,238 |
| 2017-11-27 | 2017-11-23 | 31.179 | 40,635 | -1,655 | 0.00% | 1,266,959 |
| 2017-11-24 | 2017-11-22 | 31.300 | 42,290 | -7,447 | 0.00% | 1,323,671 |
| 2017-11-21 | 2017-11-17 | 30.816 | 49,737 | -49,649 | 0.00% | 1,532,718 |
| 2017-11-20 | 2017-11-16 | 32.508 | 99,386 | -81,921 | 0.00% | 3,230,874 |
| 2017-11-17 | 2017-11-15 | 280.002 | 181,307 | -1,655 | 0.01% | 50,766,246 |
| 2017-11-16 | 2017-11-14 | 287.865 | 182,962 | +125,317 | 0.01% | 52,668,289 |
| 2017-11-15 | 2017-11-13 | 289.207 | 57,645 | +8,864 | 0.01% | 16,671,344 |
| 2017-11-14 | 2017-11-10 | 297.070 | 48,781 | +7,300 | 0.01% | 14,491,380 |
| 2017-11-13 | 2017-11-09 | 288.056 | 41,481 | +3,389 | 0.01% | 11,948,868 |
| 2017-11-10 | 2017-11-08 | 284.988 | 38,092 | +8,864 | 0.00% | 10,855,759 |
| 2017-11-09 | 2017-11-07 | 289.399 | 29,228 | +4,693 | 0.00% | 8,458,551 |
| 2017-11-08 | 2017-11-06 | 283.837 | 24,535 | +8,355 | 0.00% | 6,963,946 |
| 2017-11-07 | 2017-11-03 | 286.714 | 16,180 | -3,401 | 0.00% | 4,639,032 |
| 2017-10-31 | 2017-10-27 | 271.563 | 19,581 | +521 | 0.00% | 5,317,478 |
| 2017-10-24 | 2017-10-20 | 277.125 | 19,060 | -1,043 | 0.00% | 5,282,000 |
| 2017-10-17 | 2017-10-13 | 277.700 | 20,103 | -521 | 0.00% | 5,582,607 |
| 2017-09-27 | 2017-09-25 | 268.686 | 20,624 | -261 | 0.00% | 5,541,389 |
| 2017-09-25 | 2017-09-21 | 272.714 | 20,885 | +522 | 0.00% | 5,695,629 |
| 2017-09-21 | 2017-09-19 | 272.608 | 20,363 | +281 | 0.00% | 5,551,120 |
| 2017-09-19 | 2017-09-15 | 275.488 | 20,082 | +521 | 0.00% | 5,532,346 |
| 2017-09-11 | 2017-09-07 | 279.711 | 19,561 | +260 | 0.00% | 5,471,433 |
| 2017-09-08 | 2017-09-06 | 283.551 | 19,301 | +6,511 | 0.00% | 5,472,815 |
| 2017-09-07 | 2017-09-05 | 294.302 | 12,790 | -2,865 | 0.00% | 3,764,118 |
| 2017-08-24 | 2017-08-21 | 275.580 | 15,655 | +169 | 0.00% | 4,314,209 |
| 2017-08-18 | 2017-08-16 | 273.251 | 15,486 | -773 | 0.00% | 4,231,571 |
| 2017-08-15 | 2017-08-11 | 282.761 | 16,259 | +5,153 | 0.00% | 4,597,409 |
| 2017-08-11 | 2017-08-09 | 309.154 | 11,106 | -10,306 | 0.00% | 3,433,469 |
| 2017-08-10 | 2017-08-08 | 271.311 | 21,412 | +773 | 0.00% | 5,809,304 |
| 2017-08-08 | 2017-08-04 | 277.715 | 20,639 | +10,564 | 0.00% | 5,731,760 |
| 2017-08-07 | 2017-08-03 | 274.804 | 10,075 | -1,546 | 0.00% | 2,768,650 |
| 2017-08-04 | 2017-08-02 | 274.028 | 11,621 | +515 | 0.00% | 3,184,476 |
| 2017-07-31 | 2017-07-27 | 255.009 | 11,106 | +1,546 | 0.00% | 2,832,127 |
| 2017-07-06 | 2017-07-04 | 248.993 | 9,560 | -773 | 0.00% | 2,380,369 |
| 2017-06-16 | 2017-06-14 | 265.295 | 10,333 | -773 | 0.00% | 2,741,288 |
| 2017-06-15 | 2017-06-13 | 266.847 | 11,106 | -258 | 0.00% | 2,963,604 |
| 2017-06-14 | 2017-06-12 | 264.324 | 11,364 | -2,061 | 0.00% | 3,003,780 |
| 2017-06-12 | 2017-06-08 | 273.834 | 13,425 | +516 | 0.00% | 3,676,216 |
| 2017-06-08 | 2017-06-06 | 277.327 | 12,909 | -516 | 0.00% | 3,580,013 |
| 2017-06-07 | 2017-06-05 | 270.146 | 13,425 | +773 | 0.00% | 3,626,714 |
| 2017-06-02 | 2017-05-31 | 257.338 | 12,652 | +258 | 0.00% | 3,255,835 |
| 2017-06-01 | 2017-05-29 | 257.920 | 12,394 | +1,288 | 0.00% | 3,196,658 |
| 2017-05-02 | 2017-04-27 | 259.472 | 11,106 | -515 | 0.00% | 2,881,700 |
| 2017-04-28 | 2017-04-26 | 259.472 | 11,621 | +515 | 0.00% | 3,015,329 |
| 2017-04-07 | 2017-04-05 | 259.666 | 11,106 | +258 | 0.00% | 2,883,856 |
| 2017-03-31 | 2017-03-29 | 262.383 | 10,848 | -258 | 0.00% | 2,846,336 |
| 2017-03-28 | 2017-03-24 | 274.152 | 11,106 | +257 | 0.00% | 3,044,729 |
| 2017-03-22 | 2017-03-20 | 272.165 | 10,849 | +1,258 | 0.00% | 2,952,720 |
| 2017-03-07 | 2017-03-03 | 244.949 | 9,591 | -755 | 0.00% | 2,349,302 |
| 2017-03-03 | 2017-03-01 | 249.518 | 10,346 | +252 | 0.00% | 2,581,511 |
| 2017-02-28 | 2017-02-24 | 245.743 | 10,094 | +503 | 0.00% | 2,480,533 |
| 2017-02-02 | 2017-01-27 | 232.632 | 9,591 | -755 | 0.00% | 2,231,170 |
| 2016-12-30 | 2016-12-28 | 200.647 | 10,346 | -1,258 | 0.00% | 2,075,897 |
| 2016-12-28 | 2016-12-22 | 202.237 | 11,604 | -1,007 | 0.00% | 2,346,753 |
| 2016-12-21 | 2016-12-19 | 205.415 | 12,611 | -4,279 | 0.00% | 2,590,491 |
| 2016-12-20 | 2016-12-16 | 207.600 | 16,890 | +2,517 | 0.00% | 3,506,371 |
| 2016-12-14 | 2016-12-12 | 216.937 | 14,373 | -503 | 0.00% | 3,118,042 |
| 2016-12-01 | 2016-11-29 | 218.527 | 14,876 | +503 | 0.00% | 3,250,804 |
| 2016-11-30 | 2016-11-28 | 219.123 | 14,373 | +1,007 | 0.00% | 3,149,451 |
| 2016-11-16 | 2016-11-14 | 211.971 | 13,366 | -1,259 | 0.00% | 2,833,204 |
| 2016-11-11 | 2016-11-09 | 225.281 | 14,625 | +755 | 0.00% | 3,294,738 |
| 2016-11-04 | 2016-11-02 | 234.420 | 13,870 | +3,021 | 0.00% | 3,251,400 |
| 2016-11-03 | 2016-11-01 | 238.194 | 10,849 | -755 | 0.00% | 2,584,169 |
| 2016-10-20 | 2016-10-18 | 218.527 | 11,604 | -504 | 0.00% | 2,535,785 |
| 2016-10-19 | 2016-10-17 | 215.547 | 12,108 | -2,517 | 0.00% | 2,609,841 |
| 2016-10-18 | 2016-10-14 | 217.732 | 14,625 | +2,517 | 0.00% | 3,184,332 |
| 2016-10-03 | 2016-09-29 | 225.877 | 12,108 | +504 | 0.00% | 2,734,921 |
| 2016-09-26 | 2016-09-22 | 230.446 | 11,604 | -756 | 0.00% | 2,674,100 |
| 2016-09-21 | 2016-09-19 | 224.685 | 12,360 | -2,516 | 0.00% | 2,777,110 |
| 2016-09-19 | 2016-09-14 | 216.937 | 14,876 | +2,516 | 0.00% | 3,227,162 |
| 2016-09-13 | 2016-09-09 | 227.665 | 12,360 | -251 | 0.00% | 2,813,941 |
| 2016-09-08 | 2016-09-06 | 223.891 | 12,611 | +251 | 0.00% | 2,823,484 |
| 2016-08-29 | 2016-08-25 | 221.308 | 12,360 | -2,516 | 0.00% | 2,735,367 |
| 2016-08-26 | 2016-08-24 | 224.829 | 14,876 | +2,516 | 0.00% | 3,344,550 |
| 2016-08-25 | 2016-08-23 | 222.620 | 12,360 | +128 | 0.00% | 2,751,588 |
| 2016-08-22 | 2016-08-18 | 219.409 | 12,232 | +997 | 0.00% | 2,683,806 |
| 2016-08-10 | 2016-08-08 | 213.587 | 11,235 | -249 | 0.00% | 2,399,651 |
| 2016-08-05 | 2016-08-03 | 203.751 | 11,484 | +249 | 0.00% | 2,339,875 |
| 2016-07-29 | 2016-07-27 | 212.784 | 11,235 | +249 | 0.00% | 2,390,630 |
| 2016-07-25 | 2016-07-21 | 212.383 | 10,986 | -1,246 | 0.00% | 2,333,236 |
| 2016-07-19 | 2016-07-15 | 203.149 | 12,232 | -498 | 0.00% | 2,484,914 |
| 2016-07-18 | 2016-07-14 | 199.134 | 12,730 | +498 | 0.00% | 2,534,974 |
| 2016-07-15 | 2016-07-13 | 194.918 | 12,232 | +1,246 | 0.00% | 2,384,241 |
| 2016-06-29 | 2016-06-27 | 184.078 | 10,986 | +1,245 | 0.00% | 2,022,285 |
| 2016-06-10 | 2016-06-07 | 184.681 | 9,741 | -498 | 0.00% | 1,798,974 |
| 2016-06-07 | 2016-06-03 | 173.841 | 10,239 | +498 | 0.00% | 1,779,954 |
| 2016-06-06 | 2016-06-02 | 170.428 | 9,741 | -498 | 0.00% | 1,660,140 |
| 2016-04-28 | 2016-04-26 | 175.246 | 10,239 | -1,494 | 0.00% | 1,794,342 |
| 2016-04-22 | 2016-04-20 | 172.636 | 11,733 | -748 | 0.00% | 2,025,541 |
| 2016-04-18 | 2016-04-14 | 173.038 | 12,481 | -498 | 0.00% | 2,159,683 |
| 2016-04-13 | 2016-04-11 | 165.610 | 12,979 | -2,491 | 0.00% | 2,149,456 |
| 2016-04-06 | 2016-04-01 | 160.391 | 15,470 | -498 | 0.00% | 2,481,250 |
| 2016-04-01 | 2016-03-30 | 177.277 | 15,968 | +991 | 0.00% | 2,830,758 |
| 2016-03-31 | 2016-03-29 | 172.508 | 14,977 | +2,411 | 0.00% | 2,583,654 |
| 2016-03-23 | 2016-03-21 | 178.106 | 12,566 | +483 | 0.00% | 2,238,084 |
| 2016-03-22 | 2016-03-18 | 175.826 | 12,083 | -4,823 | 0.00% | 2,124,500 |
| 2016-03-14 | 2016-03-10 | 169.605 | 16,906 | +6,270 | 0.00% | 2,867,347 |
| 2016-03-11 | 2016-03-09 | 180.387 | 10,636 | -1,206 | 0.00% | 1,918,597 |
| 2016-03-10 | 2016-03-08 | 179.558 | 11,842 | +482 | 0.00% | 2,126,322 |
| 2016-03-09 | 2016-03-07 | 180.802 | 11,360 | -4,823 | 0.00% | 2,053,908 |
| 2016-03-07 | 2016-03-03 | 172.715 | 16,183 | +724 | 0.00% | 2,795,054 |
| 2016-02-26 | 2016-02-24 | 163.178 | 15,459 | +4,823 | 0.00% | 2,522,564 |
| 2016-02-05 | 2016-02-03 | 144.517 | 10,636 | -1,447 | 0.00% | 1,537,083 |
| 2016-01-27 | 2016-01-25 | 150.737 | 12,083 | -241 | 0.00% | 1,821,358 |
| 2016-01-19 | 2016-01-15 | 156.543 | 12,324 | +482 | 0.00% | 1,929,233 |
| 2016-01-14 | 2016-01-12 | 162.763 | 11,842 | +241 | 0.00% | 1,927,440 |
| 2016-01-13 | 2016-01-11 | 165.458 | 11,601 | +724 | 0.00% | 1,919,484 |
| 2015-12-16 | 2015-12-14 | 174.789 | 10,877 | +1,205 | 0.00% | 1,901,178 |
| 2015-12-14 | 2015-12-10 | 179.558 | 9,672 | +483 | 0.00% | 1,736,682 |
| 2015-12-02 | 2015-11-30 | 184.534 | 9,189 | -965 | 0.00% | 1,695,682 |
| 2015-11-30 | 2015-11-26 | 190.132 | 10,154 | +482 | 0.00% | 1,930,602 |
| 2015-11-26 | 2015-11-24 | 189.510 | 9,672 | -964 | 0.00% | 1,832,942 |
| 2015-11-18 | 2015-11-16 | 179.558 | 10,636 | +482 | 0.00% | 1,909,776 |
| 2015-11-13 | 2015-11-11 | 182.460 | 10,154 | +965 | 0.00% | 1,852,704 |
| 2015-11-11 | 2015-11-09 | 189.717 | 9,189 | +482 | 0.00% | 1,743,313 |
| 2015-10-09 | 2015-10-07 | 190.547 | 8,707 | -482 | 0.00% | 1,659,091 |
| 2015-10-06 | 2015-10-02 | 183.705 | 9,189 | -483 | 0.00% | 1,688,061 |
| 2015-10-02 | 2015-09-29 | 178.936 | 9,672 | +483 | 0.00% | 1,730,666 |
| 2015-09-24 | 2015-09-22 | 186.607 | 9,189 | -724 | 0.00% | 1,714,735 |
| 2015-09-11 | 2015-09-09 | 185.156 | 9,913 | -241 | 0.00% | 1,835,451 |
| 2015-09-10 | 2015-09-08 | 179.350 | 10,154 | -241 | 0.00% | 1,821,124 |
| 2015-09-08 | 2015-09-04 | 167.532 | 10,395 | +482 | 0.00% | 1,741,494 |
| 2015-09-07 | 2015-09-02 | 171.886 | 9,913 | +482 | 0.00% | 1,703,907 |
| 2015-09-02 | 2015-08-31 | 183.802 | 9,431 | +122 | 0.00% | 1,733,440 |
| 2015-08-28 | 2015-08-26 | 175.610 | 9,309 | -3,094 | 0.00% | 1,634,754 |
| 2015-08-27 | 2015-08-25 | 177.080 | 12,403 | -12,377 | 0.00% | 2,196,329 |
| 2015-08-25 | 2015-08-21 | 184.433 | 24,780 | +476 | 0.00% | 4,570,239 |
| 2015-08-12 | 2015-08-10 | 198.717 | 24,304 | +238 | 0.00% | 4,829,609 |
| 2015-07-31 | 2015-07-29 | 208.379 | 24,066 | -1,190 | 0.00% | 5,014,859 |
| 2015-06-30 | 2015-06-26 | 218.882 | 25,256 | +238 | 0.00% | 5,528,094 |
| 2015-05-29 | 2015-05-27 | 228.125 | 25,018 | +476 | 0.00% | 5,707,232 |
| 2015-05-26 | 2015-05-21 | 231.486 | 24,542 | -476 | 0.00% | 5,681,129 |
| 2015-05-19 | 2015-05-15 | 235.267 | 25,018 | +476 | 0.00% | 5,885,911 |
| 2015-05-14 | 2015-05-12 | 233.797 | 24,542 | +476 | 0.00% | 5,737,837 |
| 2015-05-12 | 2015-05-08 | 237.998 | 24,066 | +476 | 0.00% | 5,727,656 |
| 2015-05-11 | 2015-05-07 | 235.477 | 23,590 | +238 | 0.00% | 5,554,905 |
| 2015-05-08 | 2015-05-06 | 238.838 | 23,352 | -476 | 0.00% | 5,577,347 |
| 2015-05-07 | 2015-05-05 | 244.510 | 23,828 | -714 | 0.00% | 5,826,177 |
| 2015-05-06 | 2015-05-04 | 246.820 | 24,542 | +476 | 0.00% | 6,057,465 |
| 2015-05-05 | 2015-04-30 | 235.477 | 24,066 | -714 | 0.00% | 5,666,992 |
| 2015-05-04 | 2015-04-29 | 234.427 | 24,780 | +1,666 | 0.00% | 5,809,097 |
| 2015-04-30 | 2015-04-28 | 253.910 | 23,114 | -714 | 0.00% | 5,868,866 |
| 2015-04-29 | 2015-04-27 | 251.978 | 23,828 | +507 | 0.00% | 6,004,129 |
| 2015-04-23 | 2015-04-21 | 241.461 | 23,321 | +233 | 0.00% | 5,631,110 |
| 2015-04-22 | 2015-04-20 | 237.812 | 23,088 | +233 | 0.00% | 5,490,607 |
| 2015-04-20 | 2015-04-16 | 238.885 | 22,855 | +233 | 0.00% | 5,459,724 |
| 2015-04-13 | 2015-04-09 | 251.763 | 22,622 | -1,165 | 0.00% | 5,695,388 |
| 2015-04-10 | 2015-04-08 | 241.461 | 23,787 | -2,329 | 0.00% | 5,743,631 |
| 2015-03-27 | 2015-03-25 | 226.007 | 26,116 | +699 | 0.00% | 5,902,410 |
| 2015-03-18 | 2015-03-16 | 217.851 | 25,417 | +2,329 | 0.00% | 5,537,129 |
| 2015-03-17 | 2015-03-13 | 225.364 | 23,088 | +466 | 0.00% | 5,203,193 |
| 2015-03-04 | 2015-03-02 | 242.319 | 22,622 | -1,165 | 0.00% | 5,481,750 |
| 2015-03-02 | 2015-02-26 | 250.046 | 23,787 | +1,165 | 0.00% | 5,947,849 |
| 2015-02-26 | 2015-02-24 | 255.841 | 22,622 | +233 | 0.00% | 5,787,641 |
| 2015-02-24 | 2015-02-18 | 256.700 | 22,389 | -233 | 0.00% | 5,747,251 |
| 2015-02-13 | 2015-02-11 | 256.056 | 22,622 | +233 | 0.00% | 5,792,496 |
| 2015-02-06 | 2015-02-04 | 264.856 | 22,389 | +2,330 | 0.00% | 5,929,856 |
| 2015-01-13 | 2015-01-09 | 254.768 | 20,059 | -20,130 | 0.00% | 5,110,393 |
| 2014-12-16 | 2014-12-12 | 237.812 | 40,189 | -699 | 0.01% | 9,557,433 |
| 2014-12-15 | 2014-12-11 | 232.876 | 40,888 | +699 | 0.01% | 9,521,819 |
| 2014-12-12 | 2014-12-10 | 236.310 | 40,189 | -466 | 0.01% | 9,497,052 |
| 2014-12-03 | 2014-12-01 | 235.022 | 40,655 | +233 | 0.01% | 9,554,817 |
| 2014-12-02 | 2014-11-28 | 240.173 | 40,422 | +233 | 0.01% | 9,708,278 |
| 2014-11-26 | 2014-11-24 | 240.602 | 40,189 | +20,130 | 0.01% | 9,669,569 |
| 2014-10-24 | 2014-10-22 | 241.246 | 20,059 | -466 | 0.00% | 4,839,159 |
| 2014-10-20 | 2014-10-16 | 235.451 | 20,525 | -699 | 0.00% | 4,832,636 |
| 2014-10-16 | 2014-10-14 | 237.168 | 21,224 | +699 | 0.00% | 5,033,659 |
| 2014-10-08 | 2014-10-06 | 243.393 | 20,525 | -233 | 0.00% | 4,995,633 |
| 2014-10-06 | 2014-09-30 | 236.954 | 20,758 | +233 | 0.00% | 4,918,684 |
| 2014-10-03 | 2014-09-29 | 236.954 | 20,525 | +466 | 0.00% | 4,863,473 |
| 2014-09-15 | 2014-09-11 | 268.970 | 20,059 | +179 | 0.00% | 5,395,279 |
| 2014-09-04 | 2014-09-02 | 263.340 | 19,880 | -254 | 0.00% | 5,235,196 |
| 2014-08-13 | 2014-08-11 | 260.525 | 20,134 | -2,309 | 0.00% | 5,245,401 |
| 2014-08-12 | 2014-08-08 | 257.060 | 22,443 | +923 | 0.00% | 5,769,187 |
| 2014-08-08 | 2014-08-06 | 259.658 | 21,520 | +462 | 0.00% | 5,587,846 |
| 2014-08-07 | 2014-08-05 | 259.875 | 21,058 | +693 | 0.00% | 5,472,445 |
| 2014-08-05 | 2014-08-01 | 264.856 | 20,365 | -4,512 | 0.00% | 5,393,788 |
| 2014-08-01 | 2014-07-30 | 271.786 | 24,877 | -14,083 | 0.00% | 6,761,215 |
| 2014-07-31 | 2014-07-29 | 262.907 | 38,960 | +231 | 0.01% | 10,242,846 |
| 2014-07-25 | 2014-07-23 | 258.792 | 38,729 | +18,595 | 0.01% | 10,022,757 |
| 2014-07-24 | 2014-07-22 | 251.212 | 20,134 | -407 | 0.00% | 5,057,910 |
| 2014-06-10 | 2014-06-06 | 239.301 | 20,541 | +407 | 0.00% | 4,915,491 |
| 2014-06-03 | 2014-05-29 | 233.887 | 20,134 | -231 | 0.00% | 4,709,088 |
| 2014-05-30 | 2014-05-28 | 231.938 | 20,365 | -2,309 | 0.00% | 4,723,424 |
| 2014-05-29 | 2014-05-27 | 230.206 | 22,674 | +231 | 0.00% | 5,219,687 |
| 2014-05-26 | 2014-05-22 | 244.476 | 22,443 | +475 | 0.00% | 5,486,764 |
| 2014-04-11 | 2014-04-09 | 248.458 | 21,968 | -452 | 0.00% | 5,458,124 |
| 2014-04-10 | 2014-04-08 | 245.582 | 22,420 | -452 | 0.00% | 5,505,943 |
| 2014-03-25 | 2014-03-21 | 208.855 | 22,872 | -226 | 0.00% | 4,776,934 |
| 2014-03-24 | 2014-03-20 | 209.961 | 23,098 | +226 | 0.00% | 4,849,687 |
| 2014-03-14 | 2014-03-12 | 222.794 | 22,872 | +226 | 0.00% | 5,095,733 |
| 2014-03-03 | 2014-02-27 | 235.183 | 22,646 | +452 | 0.00% | 5,325,959 |
| 2014-02-19 | 2014-02-17 | 242.706 | 22,194 | -2,486 | 0.00% | 5,386,607 |
| 2014-02-14 | 2014-02-12 | 244.697 | 24,680 | +1,808 | 0.00% | 6,039,116 |
| 2014-02-12 | 2014-02-10 | 230.095 | 22,872 | -2,260 | 0.00% | 5,262,724 |
| 2014-02-10 | 2014-02-06 | 226.997 | 25,132 | -4,520 | 0.00% | 5,704,893 |
| 2014-02-06 | 2014-02-04 | 226.776 | 29,652 | +3,164 | 0.00% | 6,724,360 |
| 2014-02-05 | 2014-01-30 | 234.519 | 26,488 | +3,616 | 0.00% | 6,211,952 |
| 2014-02-04 | 2014-01-28 | 236.289 | 22,872 | -2,034 | 0.00% | 5,404,412 |
| 2014-01-29 | 2014-01-27 | 234.519 | 24,906 | +2,260 | 0.00% | 5,840,943 |
| 2014-01-28 | 2014-01-24 | 244.476 | 22,646 | +226 | 0.00% | 5,536,392 |
| 2014-01-22 | 2014-01-20 | 257.529 | 22,420 | -452 | 0.00% | 5,773,799 |
| 2014-01-14 | 2014-01-10 | 263.945 | 22,872 | -4,068 | 0.00% | 6,036,951 |
| 2014-01-13 | 2014-01-09 | 258.414 | 26,940 | -452 | 0.00% | 6,961,671 |
| 2014-01-10 | 2014-01-08 | 258.193 | 27,392 | +1,356 | 0.00% | 7,072,414 |
| 2013-12-23 | 2013-12-19 | 264.166 | 26,036 | +2,260 | 0.00% | 6,877,834 |
| 2013-12-17 | 2013-12-13 | 269.476 | 23,776 | -904 | 0.00% | 6,407,066 |
| 2013-12-11 | 2013-12-09 | 273.680 | 24,680 | +452 | 0.00% | 6,754,418 |
| 2013-12-05 | 2013-12-03 | 282.308 | 24,228 | +1,130 | 0.00% | 6,839,767 |
| 2013-11-29 | 2013-11-27 | 286.512 | 23,098 | +226 | 0.00% | 6,617,855 |
| 2013-11-28 | 2013-11-26 | 285.848 | 22,872 | +1,356 | 0.00% | 6,537,922 |
| 2013-11-20 | 2013-11-18 | 290.716 | 21,516 | -2,260 | 0.00% | 6,255,039 |
| 2013-11-13 | 2013-11-11 | 281.866 | 23,776 | +226 | 0.00% | 6,701,643 |
| 2013-11-08 | 2013-11-06 | 281.866 | 23,550 | +2,260 | 0.00% | 6,637,942 |
| 2013-11-01 | 2013-10-30 | 290.937 | 21,290 | -226 | 0.00% | 6,194,047 |
| 2013-10-25 | 2013-10-23 | 299.344 | 21,516 | +226 | 0.00% | 6,440,690 |
| 2013-09-27 | 2013-09-25 | 309.743 | 21,290 | -226 | 0.00% | 6,594,423 |
| 2013-09-23 | 2013-09-18 | 298.238 | 21,516 | -452 | 0.00% | 6,416,889 |
| 2013-09-19 | 2013-09-17 | 297.353 | 21,968 | -226 | 0.00% | 6,532,251 |
| 2013-09-18 | 2013-09-16 | 301.335 | 22,194 | -1,582 | 0.00% | 6,687,839 |
| 2013-09-16 | 2013-09-12 | 298.255 | 23,776 | +2,260 | 0.00% | 7,091,303 |
| 2013-09-13 | 2013-09-11 | 300.484 | 21,516 | -961 | 0.00% | 6,465,209 |
| 2013-09-11 | 2013-09-09 | 298.700 | 22,477 | -673 | 0.00% | 6,713,891 |
| 2013-09-09 | 2013-09-05 | 295.357 | 23,150 | +1,122 | 0.00% | 6,837,510 |
| 2013-09-05 | 2013-09-03 | 291.122 | 22,028 | -1,122 | 0.00% | 6,412,825 |
| 2013-09-04 | 2013-09-02 | 288.224 | 23,150 | -897 | 0.00% | 6,672,378 |
| 2013-09-02 | 2013-08-29 | 280.645 | 24,047 | +673 | 0.00% | 6,748,663 |
| 2013-08-30 | 2013-08-28 | 279.084 | 23,374 | +897 | 0.00% | 6,523,317 |
| 2013-08-29 | 2013-08-27 | 285.326 | 22,477 | +1,122 | 0.00% | 6,413,269 |
| 2013-08-28 | 2013-08-26 | 296.917 | 21,355 | -1,122 | 0.00% | 6,340,667 |
| 2013-08-27 | 2013-08-23 | 292.236 | 22,477 | +224 | 0.00% | 6,568,590 |
| 2013-08-26 | 2013-08-22 | 293.574 | 22,253 | +1,122 | 0.00% | 6,532,892 |
| 2013-08-23 | 2013-08-21 | 297.140 | 21,131 | -1,122 | 0.00% | 6,278,868 |
| 2013-08-22 | 2013-08-20 | 299.592 | 22,253 | +1,122 | 0.00% | 6,666,824 |
| 2013-08-20 | 2013-08-16 | 308.954 | 21,131 | +1,121 | 0.00% | 6,528,515 |
| 2013-08-06 | 2013-08-02 | 308.286 | 20,010 | -1,794 | 0.00% | 6,168,796 |
| 2013-08-05 | 2013-08-01 | 305.388 | 21,804 | -1,570 | 0.00% | 6,658,676 |
| 2013-07-30 | 2013-07-26 | 306.948 | 23,374 | +4,486 | 0.00% | 7,174,607 |
| 2013-07-26 | 2013-07-24 | 307.617 | 18,888 | +1,121 | 0.00% | 5,810,268 |
| 2013-07-25 | 2013-07-23 | 302.713 | 17,767 | -1,794 | 0.00% | 5,378,300 |
| 2013-07-24 | 2013-07-22 | 289.338 | 19,561 | -1,121 | 0.00% | 5,659,745 |
| 2013-07-17 | 2013-07-15 | 292.013 | 20,682 | +2,915 | 0.00% | 6,039,416 |
| 2013-06-27 | 2013-06-25 | 284.434 | 17,767 | -224 | 0.00% | 5,053,542 |
| 2013-06-25 | 2013-06-21 | 287.109 | 17,991 | +224 | 0.00% | 5,165,380 |
| 2013-06-17 | 2013-06-13 | 291.567 | 17,767 | -1,121 | 0.00% | 5,180,277 |
| 2013-06-10 | 2013-06-06 | 308.509 | 18,888 | -1,122 | 0.00% | 5,827,110 |
| 2013-06-03 | 2013-05-30 | 311.406 | 20,010 | -897 | 0.00% | 6,231,242 |
| 2013-05-31 | 2013-05-29 | 311.629 | 20,907 | +2,019 | 0.00% | 6,515,234 |
| 2013-05-28 | 2013-05-24 | 323.889 | 18,888 | +2,243 | 0.00% | 6,117,623 |
| 2013-05-27 | 2013-05-23 | 339.803 | 16,645 | +2,467 | 0.00% | 5,656,022 |
| 2013-05-24 | 2013-05-22 | 355.207 | 14,178 | -876 | 0.00% | 5,036,131 |
| 2013-05-22 | 2013-05-20 | 342.295 | 15,054 | +1,103 | 0.00% | 5,152,908 |
| 2013-05-15 | 2013-05-13 | 334.593 | 13,951 | -1,103 | 0.00% | 4,667,903 |
| 2013-05-14 | 2013-05-10 | 333.234 | 15,054 | +2,207 | 0.00% | 5,016,498 |
| 2013-05-13 | 2013-05-09 | 333.913 | 12,847 | -442 | 0.00% | 4,289,782 |
| 2013-05-10 | 2013-05-08 | 330.515 | 13,289 | +2,208 | 0.00% | 4,392,215 |
| 2013-05-07 | 2013-05-03 | 319.415 | 11,081 | +2,207 | 0.00% | 3,539,436 |
| 2013-04-26 | 2013-04-24 | 316.696 | 8,874 | +441 | 0.00% | 2,810,364 |
| 2013-04-10 | 2013-04-08 | 308.768 | 8,433 | +1,104 | 0.00% | 2,603,838 |
| 2013-04-05 | 2013-04-02 | 320.548 | 7,329 | +1,103 | 0.00% | 2,349,293 |
| 2013-04-03 | 2013-03-28 | 313.525 | 6,226 | +1,987 | 0.00% | 1,952,006 |
| 2013-04-02 | 2013-03-27 | 312.392 | 4,239 | -1,104 | 0.00% | 1,324,231 |
| 2013-03-27 | 2013-03-25 | 285.208 | 5,343 | +221 | 0.00% | 1,523,867 |
| 2013-03-22 | 2013-03-20 | 281.810 | 5,122 | -221 | 0.00% | 1,443,431 |
| 2013-03-21 | 2013-03-19 | 278.639 | 5,343 | +1,104 | 0.00% | 1,488,766 |
| 2013-03-20 | 2013-03-18 | 273.881 | 4,239 | +220 | 0.00% | 1,160,983 |
| 2013-03-12 | 2013-03-08 | 302.651 | 4,019 | -220 | 0.00% | 1,216,355 |
| 2013-03-11 | 2013-03-07 | 302.198 | 4,239 | -2,207 | 0.00% | 1,281,018 |
| 2013-03-07 | 2013-03-05 | 291.324 | 6,446 | +2,207 | 0.00% | 1,877,878 |
| 2013-03-01 | 2013-02-27 | 299.480 | 4,239 | -2,207 | 0.00% | 1,269,495 |
| 2013-02-27 | 2013-02-25 | 297.214 | 6,446 | +2,207 | 0.00% | 1,915,844 |
| 2013-02-21 | 2013-02-19 | 301.066 | 4,239 | +220 | 0.00% | 1,276,217 |
| 2013-02-14 | 2013-02-07 | 306.729 | 4,019 | -220 | 0.00% | 1,232,743 |
| 2013-02-07 | 2013-02-05 | 303.557 | 4,239 | -883 | 0.00% | 1,286,780 |
| 2013-02-04 | 2013-01-31 | 310.353 | 5,122 | -221 | 0.00% | 1,589,630 |
| 2013-01-28 | 2013-01-24 | 307.409 | 5,343 | -243 | 0.00% | 1,642,484 |
| 2013-01-23 | 2013-01-21 | 298.574 | 5,586 | +883 | 0.00% | 1,667,832 |
| 2013-01-17 | 2013-01-15 | 291.098 | 4,703 | -883 | 0.00% | 1,369,034 |
| 2013-01-14 | 2013-01-10 | 289.512 | 5,586 | +883 | 0.00% | 1,617,215 |
| 2013-01-08 | 2013-01-04 | 279.771 | 4,703 | -1,103 | 0.00% | 1,315,764 |
| 2013-01-07 | 2013-01-03 | 275.467 | 5,806 | -1,104 | 0.00% | 1,599,361 |
| 2013-01-03 | 2012-12-31 | 274.561 | 6,910 | +2,207 | 0.00% | 1,897,216 |
| 2012-12-28 | 2012-12-24 | 271.616 | 4,703 | -1,324 | 0.00% | 1,277,410 |
| 2012-12-21 | 2012-12-19 | 272.296 | 6,027 | +221 | 0.00% | 1,641,125 |
| 2012-12-20 | 2012-12-18 | 261.875 | 5,806 | +220 | 0.00% | 1,520,446 |
| 2012-12-19 | 2012-12-17 | 267.538 | 5,586 | +883 | 0.00% | 1,494,469 |
| 2012-12-17 | 2012-12-13 | 271.163 | 4,703 | -2,207 | 0.00% | 1,275,279 |
| 2012-12-12 | 2012-12-10 | 271.842 | 6,910 | -441 | 0.00% | 1,878,431 |
| 2012-12-10 | 2012-12-06 | 271.616 | 7,351 | +2,207 | 0.00% | 1,996,649 |
| 2012-12-07 | 2012-12-05 | 276.147 | 5,144 | +441 | 0.00% | 1,420,498 |
| 2012-11-26 | 2012-11-22 | 251.907 | 4,703 | -1,103 | 0.00% | 1,184,720 |
| 2012-11-23 | 2012-11-21 | 246.697 | 5,806 | -221 | 0.00% | 1,432,323 |
| 2012-11-08 | 2012-11-06 | 249.189 | 6,027 | -221 | 0.00% | 1,501,862 |
| 2012-10-19 | 2012-10-17 | 240.127 | 6,248 | -221 | 0.00% | 1,500,317 |
| 2012-10-17 | 2012-10-15 | 232.652 | 6,469 | -2,207 | 0.00% | 1,505,025 |
| 2012-10-10 | 2012-10-08 | 233.331 | 8,676 | +221 | 0.00% | 2,024,384 |
| 2012-10-09 | 2012-10-05 | 236.276 | 8,455 | +2,428 | 0.00% | 1,997,717 |
| 2012-10-08 | 2012-10-04 | 239.901 | 6,027 | +441 | 0.00% | 1,445,883 |
| 2012-09-28 | 2012-09-26 | 236.050 | 5,586 | +221 | 0.00% | 1,318,575 |
| 2012-09-25 | 2012-09-21 | 237.183 | 5,365 | -221 | 0.00% | 1,272,484 |
| 2012-09-21 | 2012-09-19 | 235.597 | 5,586 | -2,207 | 0.00% | 1,316,044 |
| 2012-09-20 | 2012-09-18 | 239.674 | 7,793 | -1,103 | 0.00% | 1,867,783 |
| 2012-09-19 | 2012-09-17 | 235.370 | 8,896 | +2,207 | 0.00% | 2,093,854 |
| 2012-09-17 | 2012-09-13 | 228.749 | 6,689 | -161 | 0.00% | 1,530,103 |
| 2012-09-11 | 2012-09-07 | 222.579 | 6,850 | -438 | 0.00% | 1,524,667 |
| 2012-09-10 | 2012-09-06 | 213.667 | 7,288 | +219 | 0.00% | 1,557,203 |
| 2012-09-05 | 2012-09-03 | 220.522 | 7,069 | +219 | 0.00% | 1,558,873 |
| 2012-09-04 | 2012-08-31 | 218.237 | 6,850 | +219 | 0.00% | 1,494,925 |
| 2012-08-31 | 2012-08-29 | 221.208 | 6,631 | +219 | 0.00% | 1,466,830 |
| 2012-08-27 | 2012-08-23 | 223.493 | 6,412 | -438 | 0.00% | 1,433,038 |
| 2012-08-16 | 2012-08-14 | 213.895 | 6,850 | -219 | 0.00% | 1,465,183 |
| 2012-08-14 | 2012-08-10 | 216.409 | 7,069 | +1,094 | 0.00% | 1,529,795 |
| 2012-08-08 | 2012-08-06 | 209.553 | 5,975 | -2,188 | 0.00% | 1,252,081 |
| 2012-08-03 | 2012-08-01 | 207.954 | 8,163 | -219 | 0.00% | 1,697,526 |
| 2012-08-02 | 2012-07-31 | 205.669 | 8,382 | +2,188 | 0.00% | 1,723,914 |
| 2012-08-01 | 2012-07-30 | 203.612 | 6,194 | -656 | 0.00% | 1,261,172 |
| 2012-07-27 | 2012-07-25 | 193.557 | 6,850 | +219 | 0.00% | 1,325,865 |
| 2012-07-18 | 2012-07-16 | 192.871 | 6,631 | -1,094 | 0.00% | 1,278,930 |
| 2012-07-13 | 2012-07-11 | 198.813 | 7,725 | +437 | 0.00% | 1,535,830 |
| 2012-07-10 | 2012-07-06 | 206.811 | 7,288 | -218 | 0.00% | 1,507,240 |
| 2012-07-09 | 2012-07-05 | 204.754 | 7,506 | +1,094 | 0.00% | 1,536,887 |
| 2012-07-03 | 2012-06-28 | 189.444 | 6,412 | -657 | 0.00% | 1,214,712 |
| 2012-06-27 | 2012-06-25 | 188.072 | 7,069 | -2,188 | 0.00% | 1,329,484 |
| 2012-06-22 | 2012-06-20 | 195.385 | 9,257 | -2,188 | 0.00% | 1,808,680 |
| 2012-06-20 | 2012-06-18 | 195.157 | 11,445 | -437 | 0.00% | 2,233,567 |
| 2012-06-18 | 2012-06-14 | 191.729 | 11,882 | -2,626 | 0.00% | 2,278,121 |
| 2012-06-14 | 2012-06-12 | 195.614 | 14,508 | +2,188 | 0.00% | 2,837,963 |
| 2012-06-13 | 2012-06-11 | 201.098 | 12,320 | +3,501 | 0.00% | 2,477,529 |
| 2012-06-11 | 2012-06-07 | 196.756 | 8,819 | +2,188 | 0.00% | 1,735,193 |
| 2012-05-22 | 2012-05-18 | 184.188 | 6,631 | -2,188 | 0.00% | 1,221,348 |
| 2012-05-17 | 2012-05-15 | 197.098 | 8,819 | +2,299 | 0.00% | 1,738,208 |
| 2012-05-09 | 2012-05-07 | 204.768 | 6,520 | -860 | 0.00% | 1,335,088 |
| 2012-05-04 | 2012-05-02 | 218.946 | 7,380 | -215 | 0.00% | 1,615,823 |
| 2012-04-24 | 2012-04-20 | 208.255 | 7,595 | -215 | 0.00% | 1,581,693 |
| 2012-04-20 | 2012-04-18 | 205.233 | 7,810 | -216 | 0.00% | 1,602,870 |
| 2012-04-17 | 2012-04-13 | 198.725 | 8,026 | -430 | 0.00% | 1,594,967 |
| 2012-04-16 | 2012-04-12 | 195.936 | 8,456 | +215 | 0.00% | 1,656,834 |
| 2012-04-13 | 2012-04-11 | 193.612 | 8,241 | +215 | 0.00% | 1,595,553 |
| 2012-04-12 | 2012-04-10 | 195.471 | 8,026 | +216 | 0.00% | 1,568,851 |
| 2012-03-27 | 2012-03-23 | 198.260 | 7,810 | +215 | 0.00% | 1,548,412 |
| 2012-03-23 | 2012-03-21 | 202.909 | 7,595 | +215 | 0.00% | 1,541,092 |
| 2012-03-21 | 2012-03-19 | 207.325 | 7,380 | -215 | 0.00% | 1,530,057 |
| 2012-03-20 | 2012-03-16 | 211.509 | 7,595 | +215 | 0.00% | 1,606,407 |
| 2012-03-16 | 2012-03-14 | 211.044 | 7,380 | -215 | 0.00% | 1,557,502 |
| 2012-03-13 | 2012-03-09 | 207.557 | 7,595 | -431 | 0.00% | 1,576,397 |
| 2012-03-12 | 2012-03-08 | 207.092 | 8,026 | +431 | 0.00% | 1,662,124 |
| 2012-03-09 | 2012-03-07 | 201.979 | 7,595 | +430 | 0.00% | 1,534,031 |
| 2012-03-08 | 2012-03-06 | 207.790 | 7,165 | +215 | 0.00% | 1,488,813 |
| 2012-03-06 | 2012-03-02 | 218.249 | 6,950 | +1,076 | 0.00% | 1,516,830 |
| 2012-03-05 | 2012-03-01 | 221.968 | 5,874 | +215 | 0.00% | 1,303,838 |
| 2012-03-02 | 2012-02-29 | 225.687 | 5,659 | -1,076 | 0.00% | 1,277,160 |
| 2012-03-01 | 2012-02-28 | 223.827 | 6,735 | -215 | 0.00% | 1,507,476 |
| 2012-02-29 | 2012-02-27 | 217.552 | 6,950 | -1,076 | 0.00% | 1,511,984 |
| 2012-02-27 | 2012-02-23 | 216.389 | 8,026 | +216 | 0.00% | 1,736,742 |
| 2012-02-22 | 2012-02-20 | 224.060 | 7,810 | +2,366 | 0.00% | 1,749,905 |
| 2012-02-21 | 2012-02-17 | 228.476 | 5,444 | -1,291 | 0.00% | 1,243,822 |
| 2012-02-20 | 2012-02-16 | 224.292 | 6,735 | -1,075 | 0.00% | 1,510,607 |
| 2012-02-17 | 2012-02-15 | 221.270 | 7,810 | +1,075 | 0.00% | 1,728,122 |
| 2012-02-16 | 2012-02-14 | 217.784 | 6,735 | +1,076 | 0.00% | 1,466,775 |
| 2012-02-14 | 2012-02-10 | 215.460 | 5,659 | -2,151 | 0.00% | 1,219,287 |
| 2012-02-08 | 2012-02-06 | 214.065 | 7,810 | +2,151 | 0.00% | 1,671,849 |
| 2012-02-06 | 2012-02-02 | 208.952 | 5,659 | -2,151 | 0.00% | 1,182,458 |
| 2012-02-03 | 2012-02-01 | 207.325 | 7,810 | -2,152 | 0.00% | 1,619,207 |
| 2012-01-31 | 2012-01-27 | 203.606 | 9,962 | +4,303 | 0.00% | 2,028,323 |
| 2012-01-27 | 2012-01-20 | 199.422 | 5,659 | -646 | 0.00% | 1,128,531 |
| 2012-01-26 | 2012-01-19 | 197.795 | 6,305 | -3,011 | 0.00% | 1,247,099 |
| 2012-01-20 | 2012-01-18 | 185.012 | 9,316 | -1,936 | 0.00% | 1,723,570 |
| 2012-01-19 | 2012-01-17 | 185.942 | 11,252 | -215 | 0.00% | 2,092,214 |
| 2012-01-17 | 2012-01-13 | 185.942 | 11,467 | +1,290 | 0.00% | 2,132,192 |
| 2012-01-16 | 2012-01-12 | 180.131 | 10,177 | -1,721 | 0.00% | 1,833,192 |
| 2012-01-13 | 2012-01-11 | 174.088 | 11,898 | +431 | 0.00% | 2,071,296 |
| 2012-01-12 | 2012-01-10 | 175.482 | 11,467 | -431 | 0.00% | 2,012,256 |
| 2012-01-10 | 2012-01-06 | 171.996 | 11,898 | -1,075 | 0.00% | 2,046,408 |
| 2012-01-06 | 2012-01-04 | 169.672 | 12,973 | -215 | 0.00% | 2,201,150 |
| 2012-01-05 | 2012-01-03 | 165.953 | 13,188 | +645 | 0.00% | 2,188,586 |
| 2011-12-30 | 2011-12-28 | 161.537 | 12,543 | +215 | 0.00% | 2,026,155 |
| 2011-12-28 | 2011-12-22 | 163.861 | 12,328 | -1,076 | 0.00% | 2,020,078 |
| 2011-12-23 | 2011-12-21 | 160.607 | 13,404 | -215 | 0.00% | 2,152,776 |
| 2011-12-21 | 2011-12-19 | 155.726 | 13,619 | +215 | 0.00% | 2,120,833 |
| 2011-12-20 | 2011-12-16 | 157.353 | 13,404 | +1,076 | 0.00% | 2,109,160 |
| 2011-12-16 | 2011-12-14 | 161.769 | 12,328 | +215 | 0.00% | 1,994,290 |
| 2011-12-14 | 2011-12-12 | 164.326 | 12,113 | -645 | 0.00% | 1,990,479 |
| 2011-12-13 | 2011-12-09 | 166.883 | 12,758 | +1,936 | 0.00% | 2,129,087 |
| 2011-12-09 | 2011-12-07 | 176.412 | 10,822 | +1,721 | 0.00% | 1,909,131 |
| 2011-12-05 | 2011-12-01 | 180.131 | 9,101 | -861 | 0.00% | 1,639,371 |
| 2011-12-02 | 2011-11-30 | 169.904 | 9,962 | +1,076 | 0.00% | 1,692,584 |
| 2011-12-01 | 2011-11-29 | 175.482 | 8,886 | +860 | 0.00% | 1,559,336 |
| 2011-11-24 | 2011-11-22 | 177.574 | 8,026 | +1,076 | 0.00% | 1,425,210 |
| 2011-11-23 | 2011-11-21 | 174.553 | 6,950 | +215 | 0.00% | 1,213,141 |
| 2011-11-22 | 2011-11-18 | 178.271 | 6,735 | +861 | 0.00% | 1,200,658 |
| 2011-11-18 | 2011-11-16 | 186.639 | 5,874 | +215 | 0.00% | 1,096,316 |
| 2011-11-03 | 2011-11-01 | 186.871 | 5,659 | -430 | 0.00% | 1,057,504 |
| 2011-10-31 | 2011-10-27 | 189.660 | 6,089 | -646 | 0.00% | 1,154,842 |
| 2011-10-28 | 2011-10-26 | 176.180 | 6,735 | -215 | 0.00% | 1,186,570 |
| 2011-10-27 | 2011-10-25 | 176.877 | 6,950 | -2,151 | 0.00% | 1,229,294 |
| 2011-10-26 | 2011-10-24 | 176.644 | 9,101 | -215 | 0.00% | 1,607,641 |
| 2011-10-25 | 2011-10-21 | 168.045 | 9,316 | +2,366 | 0.00% | 1,565,504 |
| 2011-10-20 | 2011-10-18 | 174.320 | 6,950 | +861 | 0.00% | 1,211,525 |
| 2011-10-17 | 2011-10-13 | 196.633 | 6,089 | -646 | 0.00% | 1,197,299 |
| 2011-10-13 | 2011-10-11 | 178.504 | 6,735 | -1,075 | 0.00% | 1,202,224 |
| 2011-10-12 | 2011-10-10 | 175.250 | 7,810 | +1,505 | 0.00% | 1,368,702 |
| 2011-10-11 | 2011-10-07 | 180.363 | 6,305 | -1,290 | 0.00% | 1,137,191 |
| 2011-10-10 | 2011-10-06 | 168.510 | 7,595 | +430 | 0.00% | 1,279,830 |
| 2011-10-06 | 2011-10-03 | 166.185 | 7,165 | +1,076 | 0.00% | 1,190,717 |
| 2011-10-03 | 2011-09-28 | 192.682 | 6,089 | -2,152 | 0.00% | 1,173,240 |
| 2011-09-27 | 2011-09-23 | 188.963 | 8,241 | +2,152 | 0.00% | 1,557,245 |
| 2011-09-23 | 2011-09-21 | 204.303 | 6,089 | -2,367 | 0.00% | 1,244,003 |
| 2011-09-22 | 2011-09-20 | 204.303 | 8,456 | +2,367 | 0.00% | 1,727,588 |
| 2011-09-16 | 2011-09-14 | 202.003 | 6,089 | +49 | 0.00% | 1,229,996 |
| 2011-09-08 | 2011-09-06 | 215.126 | 6,040 | +640 | 0.00% | 1,299,361 |
| 2011-09-02 | 2011-08-31 | 232.467 | 5,400 | -234 | 0.00% | 1,255,324 |
| 2011-08-26 | 2011-08-24 | 224.265 | 5,634 | +1,067 | 0.00% | 1,263,511 |
| 2011-08-18 | 2011-08-16 | 235.279 | 4,567 | +213 | 0.00% | 1,074,521 |
| 2011-08-12 | 2011-08-10 | 241.138 | 4,354 | +213 | 0.00% | 1,049,915 |
| 2011-08-11 | 2011-08-09 | 235.982 | 4,141 | -213 | 0.00% | 977,203 |
| 2011-08-10 | 2011-08-08 | 238.326 | 4,354 | -1,067 | 0.00% | 1,037,671 |
| 2011-08-09 | 2011-08-05 | 247.465 | 5,421 | -213 | 0.00% | 1,341,509 |
| 2011-08-08 | 2011-08-04 | 261.994 | 5,634 | +213 | 0.00% | 1,476,077 |
| 2011-08-05 | 2011-08-03 | 261.994 | 5,421 | -2,134 | 0.00% | 1,420,272 |
| 2011-08-04 | 2011-08-02 | 268.087 | 7,555 | +2,134 | 0.00% | 2,025,400 |
| 2011-08-03 | 2011-08-01 | 271.134 | 5,421 | +2,134 | 0.00% | 1,469,816 |
| 2011-08-02 | 2011-07-29 | 268.790 | 3,287 | -2,134 | 0.00% | 883,514 |
| 2011-08-01 | 2011-07-28 | 270.899 | 5,421 | +2,134 | 0.00% | 1,468,546 |
| 2011-07-19 | 2011-07-15 | 254.496 | 3,287 | -427 | 0.00% | 836,527 |
| 2011-07-15 | 2011-07-13 | 253.558 | 3,714 | +427 | 0.00% | 941,715 |
| 2011-07-11 | 2011-07-07 | 251.918 | 3,287 | -214 | 0.00% | 828,054 |
| 2011-06-24 | 2011-06-22 | 244.419 | 3,501 | +214 | 0.00% | 855,710 |
| 2011-06-21 | 2011-06-17 | 241.841 | 3,287 | +213 | 0.00% | 794,932 |
| 2011-06-16 | 2011-06-14 | 254.730 | 3,074 | -213 | 0.00% | 783,040 |
| 2011-05-31 | 2011-05-27 | 260.983 | 3,287 | -1,018 | 0.00% | 857,850 |
| 2011-05-30 | 2011-05-26 | 260.509 | 4,305 | -210 | 0.00% | 1,121,490 |
| 2011-05-23 | 2011-05-19 | 257.901 | 4,515 | -2,110 | 0.00% | 1,164,424 |
| 2011-05-17 | 2011-05-13 | 261.220 | 6,625 | +2,110 | 0.00% | 1,730,581 |
| 2011-05-16 | 2011-05-12 | 256.242 | 4,515 | +632 | 0.00% | 1,156,932 |
| 2011-05-13 | 2011-05-11 | 261.931 | 3,883 | +422 | 0.00% | 1,017,078 |
| 2011-05-12 | 2011-05-09 | 263.590 | 3,461 | -211 | 0.00% | 912,286 |
| 2011-05-11 | 2011-05-06 | 258.138 | 3,672 | +422 | 0.00% | 947,883 |
| 2011-05-09 | 2011-05-05 | 265.249 | 3,250 | +211 | 0.00% | 862,061 |
| 2011-04-21 | 2011-04-19 | 264.064 | 3,039 | +211 | 0.00% | 802,491 |
| 2011-04-15 | 2011-04-13 | 271.650 | 2,828 | -211 | 0.00% | 768,225 |
| 2011-04-14 | 2011-04-12 | 266.198 | 3,039 | -211 | 0.00% | 808,975 |
| 2011-04-07 | 2011-04-04 | 266.198 | 3,250 | -160 | 0.00% | 865,142 |
| 2011-04-04 | 2011-03-31 | 254.346 | 3,410 | -2,532 | 0.00% | 867,318 |
| 2011-03-31 | 2011-03-29 | 246.997 | 5,942 | -421 | 0.00% | 1,467,658 |
| 2011-03-30 | 2011-03-28 | 244.153 | 6,363 | -2,110 | 0.00% | 1,553,544 |
| 2011-03-25 | 2011-03-23 | 242.730 | 8,473 | +1,688 | 0.00% | 2,056,655 |
| 2011-03-23 | 2011-03-21 | 236.093 | 6,785 | -3,797 | 0.00% | 1,601,893 |
| 2011-03-22 | 2011-03-18 | 230.167 | 10,582 | +4,008 | 0.00% | 2,435,630 |
| 2011-03-21 | 2011-03-17 | 228.508 | 6,574 | -2,110 | 0.00% | 1,502,212 |
| 2011-03-18 | 2011-03-16 | 234.434 | 8,684 | +617 | 0.00% | 2,035,825 |
| 2011-03-17 | 2011-03-15 | 236.093 | 8,067 | +1,055 | 0.00% | 1,904,565 |
| 2011-03-16 | 2011-03-14 | 245.575 | 7,012 | -2,110 | 0.00% | 1,721,972 |
| 2011-03-15 | 2011-03-11 | 244.390 | 9,122 | +844 | 0.00% | 2,229,324 |
| 2011-03-11 | 2011-03-09 | 251.027 | 8,278 | +2,109 | 0.00% | 2,078,001 |
| 2011-03-10 | 2011-03-08 | 250.553 | 6,169 | -2,109 | 0.00% | 1,545,661 |
| 2011-03-08 | 2011-03-04 | 242.968 | 8,278 | +2,109 | 0.00% | 2,011,285 |
| 2011-03-04 | 2011-03-02 | 232.775 | 6,169 | +1,055 | 0.00% | 1,435,987 |
| 2011-03-01 | 2011-02-25 | 233.486 | 5,114 | +211 | 0.00% | 1,194,047 |
| 2011-02-21 | 2011-02-17 | 258.138 | 4,903 | +149 | 0.00% | 1,265,652 |
| 2011-02-17 | 2011-02-15 | 261.560 | 4,754 | -614 | 0.00% | 1,243,459 |
| 2011-02-16 | 2011-02-14 | 259.849 | 5,368 | -409 | 0.00% | 1,394,871 |
| 2011-02-11 | 2011-02-09 | 266.449 | 5,777 | -1,432 | 0.00% | 1,539,279 |
| 2011-02-10 | 2011-02-08 | 275.983 | 7,209 | +818 | 0.00% | 1,989,561 |
| 2011-02-09 | 2011-02-07 | 282.583 | 6,391 | +2,046 | 0.00% | 1,805,989 |
| 2011-02-07 | 2011-01-31 | 287.961 | 4,345 | -205 | 0.00% | 1,251,190 |
| 2011-02-01 | 2011-01-28 | 296.761 | 4,550 | +1,227 | 0.00% | 1,350,263 |
| 2011-01-28 | 2011-01-26 | 300.672 | 3,323 | -613 | 0.00% | 999,134 |
| 2011-01-27 | 2011-01-25 | 296.272 | 3,936 | -1,432 | 0.00% | 1,166,128 |
| 2011-01-25 | 2011-01-21 | 297.250 | 5,368 | -614 | 0.00% | 1,595,638 |
| 2011-01-21 | 2011-01-19 | 302.872 | 5,982 | +142 | 0.00% | 1,811,783 |
| 2011-01-19 | 2011-01-17 | 302.628 | 5,840 | -1,636 | 0.00% | 1,767,347 |
| 2011-01-18 | 2011-01-14 | 297.494 | 7,476 | -819 | 0.00% | 2,224,069 |
| 2011-01-14 | 2011-01-12 | 296.517 | 8,295 | +2,250 | 0.00% | 2,459,606 |
| 2011-01-13 | 2011-01-11 | 295.783 | 6,045 | -1,636 | 0.00% | 1,788,010 |
| 2011-01-12 | 2011-01-10 | 296.761 | 7,681 | +1,432 | 0.00% | 2,279,422 |
| 2011-01-11 | 2011-01-07 | 299.206 | 6,249 | -1,023 | 0.00% | 1,869,736 |
| 2011-01-07 | 2011-01-05 | 299.939 | 7,272 | +2,046 | 0.00% | 2,181,156 |
| 2011-01-06 | 2011-01-04 | 303.361 | 5,226 | -614 | 0.00% | 1,585,366 |
| 2011-01-03 | 2010-12-29 | 285.516 | 5,840 | -205 | 0.00% | 1,667,416 |
| 2010-12-28 | 2010-12-22 | 276.472 | 6,045 | +2,250 | 0.00% | 1,671,272 |
| 2010-12-17 | 2010-12-15 | 271.583 | 3,795 | +819 | 0.00% | 1,030,657 |
| 2010-12-10 | 2010-12-08 | 281.850 | 2,976 | -205 | 0.00% | 838,785 |
| 2010-12-06 | 2010-12-02 | 273.783 | 3,181 | +614 | 0.00% | 870,904 |
| 2010-12-03 | 2010-12-01 | 273.294 | 2,567 | -440 | 0.00% | 701,546 |
| 2010-12-01 | 2010-11-29 | 257.894 | 3,007 | +440 | 0.00% | 775,486 |
| 2010-11-25 | 2010-11-23 | 262.049 | 2,567 | -8,182 | 0.00% | 672,681 |
| 2010-11-15 | 2010-11-11 | 275.494 | 10,749 | -1,023 | 0.00% | 2,961,286 |
| 2010-11-12 | 2010-11-10 | 280.872 | 11,772 | +7,159 | 0.00% | 3,306,425 |
| 2010-11-11 | 2010-11-09 | 277.205 | 4,613 | +2,046 | 0.00% | 1,278,748 |
| 2010-11-10 | 2010-11-08 | 290.405 | 2,567 | -2,046 | 0.00% | 745,471 |
| 2010-11-09 | 2010-11-05 | 287.472 | 4,613 | +2,046 | 0.00% | 1,326,109 |
| 2010-11-08 | 2010-11-04 | 275.005 | 2,567 | -18 | 0.00% | 705,938 |
| 2010-11-05 | 2010-11-03 | 264.983 | 2,585 | +222 | 0.00% | 684,980 |
| 2010-11-03 | 2010-11-01 | 256.183 | 2,363 | -1,023 | 0.00% | 605,359 |
| 2010-11-02 | 2010-10-29 | 248.849 | 3,386 | +1,023 | 0.00% | 842,603 |
| 2010-10-19 | 2010-10-15 | 259.849 | 2,363 | +1,023 | 0.00% | 614,024 |
| 2010-10-11 | 2010-10-07 | 260.094 | 1,340 | -2,046 | 0.00% | 348,526 |
| 2010-10-08 | 2010-10-06 | 252.760 | 3,386 | -1,431 | 0.00% | 855,846 |
| 2010-10-07 | 2010-10-05 | 248.360 | 4,817 | -614 | 0.00% | 1,196,351 |
| 2010-10-06 | 2010-10-04 | 251.049 | 5,431 | +2,864 | 0.00% | 1,363,448 |
| 2010-10-05 | 2010-09-30 | 243.960 | 2,567 | +818 | 0.00% | 626,246 |
| 2010-09-24 | 2010-09-21 | 242.982 | 1,749 | -614 | 0.00% | 424,976 |
| 2010-09-16 | 2010-09-14 | 229.077 | 2,363 | +18 | 0.00% | 541,310 |
| 2010-09-15 | 2010-09-13 | 230.555 | 2,345 | -1,015 | 0.00% | 540,652 |
| 2010-09-13 | 2010-09-09 | 222.919 | 3,360 | -203 | 0.00% | 749,009 |
| 2010-09-08 | 2010-09-06 | 218.978 | 3,563 | -406 | 0.00% | 780,220 |
| 2010-09-06 | 2010-09-02 | 208.387 | 3,969 | -406 | 0.00% | 827,086 |
| 2010-08-24 | 2010-08-20 | 205.184 | 4,375 | +406 | 0.00% | 897,682 |
| 2010-08-20 | 2010-08-18 | 205.184 | 3,969 | -406 | 0.00% | 814,377 |
| 2010-08-19 | 2010-08-17 | 206.170 | 4,375 | +2,436 | 0.00% | 901,992 |
| 2010-08-13 | 2010-08-11 | 215.776 | 1,939 | -2,030 | 0.00% | 418,390 |
| 2010-08-12 | 2010-08-10 | 213.313 | 3,969 | -3,045 | 0.00% | 846,639 |
| 2010-08-10 | 2010-08-06 | 211.589 | 7,014 | -406 | 0.00% | 1,484,083 |
| 2010-08-09 | 2010-08-05 | 211.835 | 7,420 | +5,075 | 0.00% | 1,571,816 |
| 2010-08-06 | 2010-08-04 | 212.081 | 2,345 | -203 | 0.00% | 497,331 |
| 2010-08-03 | 2010-07-30 | 209.372 | 2,548 | +406 | 0.00% | 533,479 |
| 2010-07-29 | 2010-07-27 | 211.096 | 2,142 | -1,015 | 0.00% | 452,168 |
| 2010-07-28 | 2010-07-26 | 214.052 | 3,157 | -406 | 0.00% | 675,762 |
| 2010-07-27 | 2010-07-23 | 212.574 | 3,563 | -203 | 0.00% | 757,401 |
| 2010-07-26 | 2010-07-22 | 205.184 | 3,766 | +812 | 0.00% | 772,725 |
| 2010-07-12 | 2010-07-08 | 197.056 | 2,954 | -203 | 0.00% | 582,103 |
| 2010-06-11 | 2010-06-09 | 186.218 | 3,157 | -406 | 0.00% | 587,890 |
| 2010-06-09 | 2010-06-07 | 184.986 | 3,563 | +406 | 0.00% | 659,106 |
| 2010-06-08 | 2010-06-04 | 186.957 | 3,157 | -203 | 0.00% | 590,222 |
| 2010-06-04 | 2010-06-02 | 184.986 | 3,360 | -609 | 0.00% | 621,554 |
| 2010-06-02 | 2010-05-31 | 194.393 | 3,969 | +66 | 0.00% | 771,544 |
| 2010-06-01 | 2010-05-28 | 193.140 | 3,903 | -199 | 0.00% | 753,825 |
| 2010-05-25 | 2010-05-20 | 181.116 | 4,102 | +399 | 0.00% | 742,937 |
| 2010-05-24 | 2010-05-19 | 184.873 | 3,703 | +599 | 0.00% | 684,586 |
| 2010-05-17 | 2010-05-13 | 199.904 | 3,104 | +199 | 0.00% | 620,501 |
| 2010-05-14 | 2010-05-12 | 193.892 | 2,905 | -998 | 0.00% | 563,255 |
| 2010-05-13 | 2010-05-11 | 195.645 | 3,903 | +998 | 0.00% | 763,603 |
| 2010-05-12 | 2010-05-10 | 200.405 | 2,905 | +200 | 0.00% | 582,176 |
| 2010-05-11 | 2010-05-07 | 201.908 | 2,705 | +200 | 0.00% | 546,160 |
| 2010-04-29 | 2010-04-27 | 215.185 | 2,505 | +399 | 0.00% | 539,037 |
| 2010-04-28 | 2010-04-26 | 220.195 | 2,106 | +199 | 0.00% | 463,730 |
| 2010-04-27 | 2010-04-23 | 215.686 | 1,907 | -399 | 0.00% | 411,312 |
| 2010-04-26 | 2010-04-22 | 213.180 | 2,306 | +399 | 0.00% | 491,594 |
| 2010-04-23 | 2010-04-21 | 217.940 | 1,907 | -399 | 0.00% | 415,612 |
| 2010-04-22 | 2010-04-20 | 214.433 | 2,306 | +399 | 0.00% | 494,482 |
| 2010-04-21 | 2010-04-19 | 217.189 | 1,907 | +400 | 0.00% | 414,179 |
| 2010-04-13 | 2010-04-09 | 231.718 | 1,507 | -200 | 0.00% | 349,199 |
| 2010-04-08 | 2010-04-01 | 224.453 | 1,707 | -798 | 0.00% | 383,142 |
| 2010-04-07 | 2010-03-31 | 219.193 | 2,505 | +798 | 0.00% | 549,077 |
| 2010-03-31 | 2010-03-29 | 223.451 | 1,707 | -399 | 0.00% | 381,431 |
| 2010-03-26 | 2010-03-24 | 220.195 | 2,106 | -399 | 0.00% | 463,730 |
| 2010-03-19 | 2010-03-17 | 214.683 | 2,505 | -400 | 0.00% | 537,782 |
| 2010-03-12 | 2010-03-10 | 210.926 | 2,905 | -998 | 0.00% | 612,740 |
| 2010-03-11 | 2010-03-09 | 204.413 | 3,903 | -997 | 0.00% | 797,823 |
| 2010-03-09 | 2010-03-05 | 204.914 | 4,900 | +1,995 | 0.00% | 1,004,077 |
| 2010-03-08 | 2010-03-04 | 204.162 | 2,905 | -199 | 0.00% | 593,091 |
| 2010-03-03 | 2010-03-01 | 208.421 | 3,104 | -399 | 0.00% | 646,938 |
| 2010-03-02 | 2010-02-26 | 200.405 | 3,503 | -200 | 0.00% | 702,018 |
| 2010-02-25 | 2010-02-23 | 201.407 | 3,703 | +200 | 0.00% | 745,809 |
| 2010-02-24 | 2010-02-22 | 196.146 | 3,503 | -799 | 0.00% | 687,100 |
| 2010-02-23 | 2010-02-19 | 197.900 | 4,302 | +998 | 0.00% | 851,364 |
| 2010-02-22 | 2010-02-18 | 205.415 | 3,304 | -399 | 0.00% | 678,690 |
| 2010-02-18 | 2010-02-12 | 200.655 | 3,703 | -998 | 0.00% | 743,026 |
| 2010-02-09 | 2010-02-05 | 185.374 | 4,701 | -199 | 0.00% | 871,445 |
| 2010-02-02 | 2010-01-29 | 193.391 | 4,900 | +1,197 | 0.00% | 947,613 |
| 2010-02-01 | 2010-01-28 | 200.655 | 3,703 | -399 | 0.00% | 743,026 |
| 2010-01-26 | 2010-01-22 | 197.148 | 4,102 | -4,591 | 0.00% | 808,701 |
| 2010-01-25 | 2010-01-21 | 194.643 | 8,693 | +200 | 0.00% | 1,692,032 |
| 2010-01-22 | 2010-01-20 | 201.407 | 8,493 | +798 | 0.00% | 1,710,547 |
| 2010-01-21 | 2010-01-19 | 204.663 | 7,695 | +799 | 0.00% | 1,574,884 |
| 2010-01-20 | 2010-01-18 | 206.918 | 6,896 | +199 | 0.00% | 1,426,905 |
| 2010-01-19 | 2010-01-15 | 209.423 | 6,697 | +4,990 | 0.00% | 1,402,505 |
| 2010-01-15 | 2010-01-13 | 215.435 | 1,707 | +399 | 0.00% | 367,748 |
| 2010-01-11 | 2010-01-07 | 230.716 | 1,308 | -199 | 0.00% | 301,776 |
| 2010-01-07 | 2010-01-05 | 232.219 | 1,507 | -799 | 0.00% | 349,954 |
| 2009-12-29 | 2009-12-24 | 216.187 | 2,306 | -599 | 0.00% | 498,526 |
| 2009-12-11 | 2009-12-09 | 203.661 | 2,905 | +599 | 0.00% | 591,636 |
| 2009-12-10 | 2009-12-08 | 207.419 | 2,306 | -199 | 0.00% | 478,308 |
| 2009-12-08 | 2009-12-04 | 212.930 | 2,505 | +199 | 0.00% | 533,390 |
| 2009-12-04 | 2009-12-02 | 214.934 | 2,306 | -399 | 0.00% | 495,638 |
| 2009-12-02 | 2009-11-30 | 209.423 | 2,705 | -399 | 0.00% | 566,489 |
| 2009-12-01 | 2009-11-27 | 200.906 | 3,104 | +798 | 0.00% | 623,611 |
| 2009-11-30 | 2009-11-26 | 211.928 | 2,306 | +200 | 0.00% | 488,706 |
| 2009-11-27 | 2009-11-25 | 213.431 | 2,106 | -200 | 0.00% | 449,486 |
| 2009-11-25 | 2009-11-23 | 205.415 | 2,306 | -399 | 0.00% | 473,686 |
| 2009-11-24 | 2009-11-20 | 202.659 | 2,705 | +399 | 0.00% | 548,193 |
| 2009-11-19 | 2009-11-17 | 206.667 | 2,306 | +599 | 0.00% | 476,575 |
| 2009-11-18 | 2009-11-16 | 209.423 | 1,707 | -599 | 0.00% | 357,485 |
| 2009-11-17 | 2009-11-13 | 207.419 | 2,306 | +200 | 0.00% | 478,308 |
| 2009-11-16 | 2009-11-12 | 210.425 | 2,106 | +399 | 0.00% | 443,155 |
| 2009-10-27 | 2009-10-22 | 206.918 | 1,707 | -5,589 | 0.00% | 353,209 |
| 2009-10-21 | 2009-10-19 | 199.653 | 7,296 | +1,597 | 0.00% | 1,456,669 |
| 2009-10-20 | 2009-10-16 | 197.399 | 5,699 | +1,996 | 0.00% | 1,124,975 |
| 2009-10-09 | 2009-10-07 | 202.158 | 3,703 | -798 | 0.00% | 748,592 |
| 2009-10-08 | 2009-10-06 | 200.154 | 4,501 | -4,391 | 0.00% | 900,894 |
| 2009-10-07 | 2009-10-05 | 200.154 | 8,892 | -599 | 0.00% | 1,779,771 |
| 2009-10-06 | 2009-10-02 | 196.898 | 9,491 | +4,391 | 0.00% | 1,868,755 |
| 2009-10-05 | 2009-09-30 | 206.166 | 5,100 | -399 | 0.00% | 1,051,448 |
| 2009-10-02 | 2009-09-29 | 199.653 | 5,499 | +1,397 | 0.00% | 1,097,893 |
| 2009-09-30 | 2009-09-28 | 196.397 | 4,102 | +399 | 0.00% | 805,619 |
| 2009-09-24 | 2009-09-22 | 206.166 | 3,703 | -399 | 0.00% | 763,434 |
| 2009-09-22 | 2009-09-18 | 196.898 | 4,102 | +399 | 0.00% | 807,674 |
| 2009-09-18 | 2009-09-16 | 201.974 | 3,703 | -399 | 0.00% | 747,910 |
| 2009-09-17 | 2009-09-15 | 195.149 | 4,102 | +37 | 0.00% | 800,501 |
| 2009-09-16 | 2009-09-14 | 194.391 | 4,065 | +395 | 0.00% | 790,198 |
| 2009-09-14 | 2009-09-10 | 194.643 | 3,670 | -593 | 0.00% | 714,342 |
| 2009-09-11 | 2009-09-09 | 187.060 | 4,263 | -3,956 | 0.00% | 797,437 |
| 2009-09-10 | 2009-09-08 | 186.807 | 8,219 | -395 | 0.00% | 1,535,368 |
| 2009-09-08 | 2009-09-04 | 178.971 | 8,614 | +395 | 0.00% | 1,541,655 |
| 2009-09-02 | 2009-08-31 | 175.685 | 8,219 | +396 | 0.00% | 1,443,952 |
| 2009-08-31 | 2009-08-27 | 181.499 | 7,823 | -2,374 | 0.00% | 1,419,864 |
| 2009-08-27 | 2009-08-25 | 174.168 | 10,197 | +396 | 0.00% | 1,775,991 |
| 2009-08-26 | 2009-08-24 | 176.443 | 9,801 | -791 | 0.00% | 1,729,318 |
| 2009-08-19 | 2009-08-17 | 168.101 | 10,592 | +395 | 0.00% | 1,780,528 |
| 2009-08-13 | 2009-08-11 | 176.696 | 10,197 | +396 | 0.00% | 1,801,767 |
| 2009-08-11 | 2009-08-07 | 172.651 | 9,801 | +2,176 | 0.00% | 1,692,155 |
| 2009-08-07 | 2009-08-05 | 186.302 | 7,625 | +3,955 | 0.00% | 1,420,550 |
| 2009-08-06 | 2009-08-04 | 194.896 | 3,670 | -2,175 | 0.00% | 715,269 |
| 2009-08-04 | 2009-07-31 | 184.279 | 5,845 | +2,175 | 0.00% | 1,077,113 |
| 2009-08-03 | 2009-07-30 | 181.752 | 3,670 | -2,373 | 0.00% | 667,028 |
| 2009-07-31 | 2009-07-29 | 179.982 | 6,043 | +2,373 | 0.00% | 1,087,631 |
| 2009-07-30 | 2009-07-28 | 185.038 | 3,670 | -3,560 | 0.00% | 679,088 |
| 2009-07-29 | 2009-07-27 | 175.937 | 7,230 | +1,582 | 0.00% | 1,272,028 |
| 2009-07-28 | 2009-07-24 | 174.926 | 5,648 | +1,978 | 0.00% | 987,984 |
| 2009-07-27 | 2009-07-23 | 180.235 | 3,670 | -3,955 | 0.00% | 661,462 |
| 2009-07-24 | 2009-07-22 | 169.871 | 7,625 | +1,977 | 0.00% | 1,295,264 |
| 2009-07-23 | 2009-07-21 | 180.488 | 5,648 | +1,781 | 0.00% | 1,019,394 |
| 2009-07-17 | 2009-07-15 | 158.495 | 3,867 | -4,747 | 0.00% | 612,902 |
| 2009-07-14 | 2009-07-10 | 147.120 | 8,614 | -792 | 0.00% | 1,267,293 |
| 2009-07-10 | 2009-07-08 | 151.923 | 9,406 | +2,572 | 0.00% | 1,428,988 |
| 2009-07-08 | 2009-07-06 | 152.934 | 6,834 | +3,164 | 0.00% | 1,045,152 |
| 2009-07-07 | 2009-07-03 | 155.715 | 3,670 | -2,373 | 0.00% | 571,473 |
| 2009-06-29 | 2009-06-25 | 153.693 | 6,043 | -1,780 | 0.00% | 928,764 |
| 2009-06-23 | 2009-06-19 | 142.064 | 7,823 | +3,362 | 0.00% | 1,111,370 |
| 2009-06-19 | 2009-06-17 | 138.020 | 4,461 | +198 | 0.00% | 615,707 |
| 2009-06-04 | 2009-06-02 | 156.726 | 4,263 | -593 | 0.00% | 668,123 |
| 2009-06-02 | 2009-05-29 | 162.287 | 4,856 | -989 | 0.00% | 788,066 |
| 2009-06-01 | 2009-05-27 | 156.202 | 5,845 | -198 | 0.00% | 913,003 |
| 2009-05-29 | 2009-05-26 | 147.738 | 6,043 | +87 | 0.00% | 892,782 |
| 2009-05-27 | 2009-05-25 | 145.173 | 5,956 | +585 | 0.00% | 864,652 |
| 2009-05-11 | 2009-05-07 | 143.378 | 5,371 | -195 | 0.00% | 770,083 |
| 2009-04-23 | 2009-04-21 | 120.807 | 5,566 | -390 | 0.00% | 672,411 |
| 2009-04-15 | 2009-04-09 | 110.804 | 5,956 | -585 | 0.00% | 659,947 |
| 2009-04-14 | 2009-04-08 | 106.956 | 6,541 | -584 | 0.00% | 699,601 |
| 2009-04-09 | 2009-04-07 | 107.213 | 7,125 | +974 | 0.00% | 763,891 |
| 2009-04-08 | 2009-04-06 | 112.599 | 6,151 | -585 | 0.00% | 692,597 |
| 2009-04-07 | 2009-04-03 | 109.265 | 6,736 | -779 | 0.00% | 736,007 |
| 2009-04-06 | 2009-04-02 | 108.752 | 7,515 | +585 | 0.00% | 817,269 |
| 2009-03-31 | 2009-03-27 | 101.775 | 6,930 | -1,170 | 0.00% | 705,302 |
| 2009-03-30 | 2009-03-26 | 104.648 | 8,100 | +1,170 | 0.00% | 847,648 |
| 2009-03-27 | 2009-03-25 | 99.005 | 6,930 | -975 | 0.00% | 686,106 |
| 2009-03-26 | 2009-03-24 | 103.878 | 7,905 | -390 | 0.00% | 821,159 |
| 2009-03-23 | 2009-03-19 | 91.926 | 8,295 | -390 | 0.00% | 762,526 |
| 2009-03-19 | 2009-03-17 | 88.335 | 8,685 | +195 | 0.00% | 767,191 |
| 2009-03-18 | 2009-03-16 | 87.822 | 8,490 | -2,144 | 0.00% | 745,610 |
| 2009-03-04 | 2009-03-02 | 82.590 | 10,634 | +1,949 | 0.00% | 878,260 |
| 2009-02-17 | 2009-02-13 | 87.925 | 8,685 | -1,949 | 0.00% | 763,627 |
| 2009-02-16 | 2009-02-12 | 87.207 | 10,634 | +195 | 0.00% | 927,355 |
| 2009-02-13 | 2009-02-11 | 86.694 | 10,439 | +584 | 0.00% | 904,995 |
| 2009-02-12 | 2009-02-10 | 88.746 | 9,855 | +1,755 | 0.00% | 874,587 |
| 2009-02-06 | 2009-02-04 | 90.284 | 8,100 | +585 | 0.00% | 731,304 |
| 2009-02-05 | 2009-02-03 | 91.003 | 7,515 | +390 | 0.00% | 683,885 |
| 2009-02-04 | 2009-02-02 | 92.336 | 7,125 | +195 | 0.00% | 657,897 |
| 2009-01-13 | 2009-01-09 | 105.930 | 6,930 | +779 | 0.00% | 734,097 |
| 2009-01-12 | 2009-01-08 | 107.726 | 6,151 | +195 | 0.00% | 662,621 |
| 2008-12-23 | 2008-12-19 | 109.265 | 5,956 | -195 | 0.00% | 650,781 |
| 2008-12-22 | 2008-12-18 | 111.060 | 6,151 | -1,949 | 0.00% | 683,131 |
| 2008-12-19 | 2008-12-17 | 102.596 | 8,100 | +975 | 0.00% | 831,028 |
| 2008-12-17 | 2008-12-15 | 99.210 | 7,125 | -5,069 | 0.00% | 706,874 |
| 2008-12-16 | 2008-12-12 | 93.362 | 12,194 | +6,043 | 0.00% | 1,138,461 |
| 2008-12-15 | 2008-12-11 | 106.956 | 6,151 | -974 | 0.00% | 657,888 |
| 2008-12-11 | 2008-12-09 | 99.416 | 7,125 | +1,364 | 0.00% | 708,336 |
| 2008-12-10 | 2008-12-08 | 101.467 | 5,761 | -1,364 | 0.00% | 584,554 |
| 2008-12-08 | 2008-12-04 | 87.720 | 7,125 | -390 | 0.00% | 625,002 |
| 2008-12-05 | 2008-12-03 | 86.181 | 7,515 | -5,654 | 0.00% | 647,647 |
| 2008-12-04 | 2008-12-02 | 85.668 | 13,169 | +7,018 | 0.00% | 1,128,157 |
| 2008-12-02 | 2008-11-28 | 94.388 | 6,151 | -390 | 0.00% | 580,583 |
| 2008-11-28 | 2008-11-26 | 85.155 | 6,541 | -389 | 0.00% | 556,997 |
| 2008-11-27 | 2008-11-25 | 75.408 | 6,930 | -195 | 0.00% | 522,578 |
| 2008-11-26 | 2008-11-24 | 72.433 | 7,125 | +195 | 0.00% | 516,084 |
| 2008-11-25 | 2008-11-21 | 73.664 | 6,930 | -195 | 0.00% | 510,491 |
| 2008-11-24 | 2008-11-20 | 71.612 | 7,125 | +195 | 0.00% | 510,236 |
| 2008-11-18 | 2008-11-14 | 85.257 | 6,930 | -195 | 0.00% | 590,833 |
| 2008-11-17 | 2008-11-13 | 78.281 | 7,125 | -585 | 0.00% | 557,750 |
| 2008-11-14 | 2008-11-12 | 81.666 | 7,710 | +585 | 0.00% | 629,648 |
| 2008-11-10 | 2008-11-06 | 84.129 | 7,125 | -1,950 | 0.00% | 599,417 |
| 2008-11-05 | 2008-11-03 | 79.512 | 9,075 | -195 | 0.00% | 721,570 |
| 2008-11-03 | 2008-10-30 | 75.921 | 9,270 | +1,560 | 0.00% | 703,788 |
| 2008-10-21 | 2008-10-17 | 84.129 | 7,710 | +195 | 0.00% | 648,632 |
| 2008-10-16 | 2008-10-14 | 96.953 | 7,515 | -390 | 0.00% | 728,603 |
| 2008-10-15 | 2008-10-13 | 92.542 | 7,905 | -195 | 0.00% | 731,541 |
| 2008-10-14 | 2008-10-10 | 85.155 | 8,100 | -975 | 0.00% | 689,753 |
| 2008-10-10 | 2008-10-08 | 88.233 | 9,075 | -195 | 0.00% | 800,710 |
| 2008-09-30 | 2008-09-26 | 117.985 | 9,270 | +3,119 | 0.00% | 1,093,725 |
| 2008-09-25 | 2008-09-23 | 128.245 | 6,151 | +390 | 0.00% | 788,835 |
| 2008-09-24 | 2008-09-22 | 135.683 | 5,761 | -195 | 0.00% | 781,671 |
| 2008-09-23 | 2008-09-19 | 136.966 | 5,956 | +195 | 0.00% | 815,767 |
| 2008-09-18 | 2008-09-16 | 139.647 | 5,761 | -113 | 0.00% | 804,504 |
| 2008-09-05 | 2008-09-03 | 145.368 | 5,874 | -385 | 0.00% | 853,890 |
| 2008-09-01 | 2008-08-28 | 148.228 | 6,259 | +2,500 | 0.00% | 927,761 |
| 2008-08-29 | 2008-08-27 | 161.231 | 3,759 | -1,923 | 0.00% | 606,066 |
| 2008-08-27 | 2008-08-25 | 161.751 | 5,682 | -577 | 0.00% | 919,068 |
| 2008-08-26 | 2008-08-21 | 153.169 | 6,259 | +962 | 0.00% | 958,686 |
| 2008-08-25 | 2008-08-20 | 158.890 | 5,297 | +576 | 0.00% | 841,642 |
| 2008-08-21 | 2008-08-19 | 159.150 | 4,721 | +962 | 0.00% | 751,349 |
| 2008-07-28 | 2008-07-24 | 182.555 | 3,759 | -3,077 | 0.00% | 686,224 |
| 2008-07-23 | 2008-07-21 | 174.493 | 6,836 | -192 | 0.00% | 1,192,836 |
| 2008-07-22 | 2008-07-18 | 166.952 | 7,028 | -384 | 0.00% | 1,173,338 |
| 2008-07-21 | 2008-07-17 | 164.871 | 7,412 | +192 | 0.00% | 1,222,027 |
| 2008-07-17 | 2008-07-15 | 162.271 | 7,220 | +384 | 0.00% | 1,171,596 |
| 2008-07-15 | 2008-07-11 | 169.292 | 6,836 | -192 | 0.00% | 1,157,282 |
| 2008-07-11 | 2008-07-09 | 167.472 | 7,028 | -577 | 0.00% | 1,176,993 |
| 2008-07-10 | 2008-07-08 | 162.271 | 7,605 | +385 | 0.00% | 1,234,071 |
| 2008-07-09 | 2008-07-07 | 169.552 | 7,220 | -192 | 0.00% | 1,224,168 |
| 2008-07-08 | 2008-07-04 | 164.871 | 7,412 | +384 | 0.00% | 1,222,027 |
| 2008-07-07 | 2008-07-03 | 167.732 | 7,028 | -192 | 0.00% | 1,178,820 |
| 2008-07-02 | 2008-06-27 | 169.032 | 7,220 | +2,884 | 0.00% | 1,220,413 |
| 2008-06-30 | 2008-06-26 | 172.413 | 4,336 | -385 | 0.00% | 747,582 |
| 2008-06-27 | 2008-06-25 | 172.153 | 4,721 | +577 | 0.00% | 812,734 |
| 2008-06-25 | 2008-06-23 | 184.115 | 4,144 | +192 | 0.00% | 762,973 |
| 2008-06-20 | 2008-06-18 | 185.935 | 3,952 | +193 | 0.00% | 734,817 |
| 2008-06-16 | 2008-06-12 | 187.756 | 3,759 | +1,922 | 0.00% | 705,774 |
| 2008-06-13 | 2008-06-11 | 192.177 | 1,837 | +385 | 0.00% | 353,029 |
| 2008-06-11 | 2008-06-06 | 206.739 | 1,452 | -385 | 0.00% | 300,186 |
| 2008-06-03 | 2008-05-30 | 202.839 | 1,837 | -384 | 0.00% | 372,615 |
| 2008-06-02 | 2008-05-29 | 198.938 | 2,221 | +384 | 0.00% | 441,841 |
| 2008-05-22 | 2008-05-20 | 201.538 | 1,837 | +385 | 0.00% | 370,226 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,452 | +16 | 0.00% | 314,931 |
| 2008-05-15 | 2008-05-13 | 223.993 | 1,436 | -190 | 0.00% | 321,654 |
| 2008-04-23 | 2008-04-21 | 202.435 | 1,626 | -191 | 0.00% | 329,159 |
| 2008-04-22 | 2008-04-18 | 199.543 | 1,817 | -190 | 0.00% | 362,569 |
| 2008-04-01 | 2008-03-28 | 194.548 | 2,007 | -209 | 0.00% | 390,457 |
| 2008-03-27 | 2008-03-25 | 198.491 | 2,216 | -951 | 0.00% | 439,857 |
| 2008-03-26 | 2008-03-20 | 190.867 | 3,167 | -761 | 0.00% | 604,476 |
| 2008-03-25 | 2008-03-19 | 187.449 | 3,928 | -1,331 | 0.00% | 736,301 |
| 2008-03-20 | 2008-03-18 | 184.032 | 5,259 | +761 | 0.00% | 967,822 |
| 2008-03-18 | 2008-03-14 | 183.243 | 4,498 | +209 | 0.00% | 824,227 |
| 2008-03-13 | 2008-03-11 | 193.759 | 4,289 | -7,988 | 0.00% | 831,032 |
| 2008-03-11 | 2008-03-07 | 193.496 | 12,277 | +10,651 | 0.00% | 2,375,552 |
| 2008-03-06 | 2008-03-04 | 206.115 | 1,626 | -191 | 0.00% | 335,144 |
| 2008-03-05 | 2008-03-03 | 205.064 | 1,817 | +191 | 0.00% | 372,601 |
| 2008-02-28 | 2008-02-26 | 211.111 | 1,626 | -1,142 | 0.00% | 343,266 |
| 2008-02-27 | 2008-02-25 | 198.228 | 2,768 | +951 | 0.00% | 548,696 |
| 2008-02-26 | 2008-02-22 | 207.693 | 1,817 | +191 | 0.00% | 377,378 |
| 2008-02-15 | 2008-02-13 | 220.312 | 1,626 | -191 | 0.00% | 358,228 |
| 2008-02-14 | 2008-02-12 | 213.477 | 1,817 | -190 | 0.00% | 387,887 |
| 2008-02-12 | 2008-02-06 | 213.214 | 2,007 | +381 | 0.00% | 427,920 |
| 2008-02-11 | 2008-02-04 | 220.575 | 1,626 | -191 | 0.00% | 358,655 |
| 2008-02-05 | 2008-02-01 | 214.528 | 1,817 | +381 | 0.00% | 389,798 |
| 2008-01-28 | 2008-01-24 | 209.796 | 1,436 | -1,950 | 0.00% | 301,267 |
| 2008-01-25 | 2008-01-23 | 218.735 | 3,386 | -16,165 | 0.00% | 740,636 |
| 2008-01-24 | 2008-01-22 | 188.764 | 19,551 | +15,761 | 0.00% | 3,690,522 |
| 2008-01-23 | 2008-01-21 | 210.059 | 3,790 | +190 | 0.00% | 796,123 |
| 2008-01-22 | 2008-01-18 | 223.730 | 3,600 | -3,803 | 0.00% | 805,428 |
| 2008-01-21 | 2008-01-17 | 227.410 | 7,403 | +1,902 | 0.00% | 1,683,520 |
| 2008-01-17 | 2008-01-15 | 246.602 | 5,501 | -3,043 | 0.00% | 1,356,560 |
| 2008-01-16 | 2008-01-14 | 241.870 | 8,544 | +3,002 | 0.00% | 2,066,538 |
| 2008-01-15 | 2008-01-11 | 238.189 | 5,542 | +190 | 0.00% | 1,320,046 |
| 2008-01-14 | 2008-01-10 | 240.556 | 5,352 | -3,423 | 0.00% | 1,287,454 |
| 2008-01-11 | 2008-01-09 | 238.189 | 8,775 | +380 | 0.00% | 2,090,113 |
| 2008-01-10 | 2008-01-08 | 236.612 | 8,395 | +381 | 0.00% | 1,986,358 |
| 2008-01-09 | 2008-01-07 | 237.401 | 8,014 | +1,362 | 0.00% | 1,902,530 |
| 2008-01-08 | 2008-01-04 | 232.406 | 6,652 | +4,343 | 0.00% | 1,545,962 |
| 2008-01-07 | 2008-01-03 | 215.054 | 2,309 | +190 | 0.00% | 496,560 |
| 2008-01-03 | 2007-12-31 | 214.791 | 2,119 | +951 | 0.00% | 455,143 |
| 2007-12-20 | 2007-12-18 | 214.265 | 1,168 | -12,552 | 0.00% | 250,262 |
| 2007-12-19 | 2007-12-17 | 206.115 | 13,720 | +12,552 | 0.00% | 2,827,903 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,168 | +45 | 0.00% | 293,740 |
| 2007-12-10 | 2007-12-06 | 257.777 | 1,123 | -9,146 | 0.00% | 289,484 |
| 2007-12-07 | 2007-12-05 | 256.957 | 10,269 | +9,146 | 0.00% | 2,638,693 |
| 2007-12-05 | 2007-12-03 | 249.303 | 1,123 | -64,201 | 0.00% | 279,967 |
| 2007-12-04 | 2007-11-30 | 250.943 | 65,324 | +63,103 | 0.01% | 16,392,616 |
| 2007-12-03 | 2007-11-29 | 233.995 | 2,221 | -548 | 0.00% | 519,703 |
| 2007-11-30 | 2007-11-28 | 221.694 | 2,769 | -549 | 0.00% | 613,870 |
| 2007-11-29 | 2007-11-27 | 211.033 | 3,318 | +549 | 0.00% | 700,207 |
| 2007-11-28 | 2007-11-26 | 217.047 | 2,769 | -549 | 0.00% | 601,002 |
| 2007-11-27 | 2007-11-23 | 207.206 | 3,318 | -549 | 0.00% | 687,509 |
| 2007-11-26 | 2007-11-22 | 205.019 | 3,867 | +366 | 0.00% | 792,808 |
| 2007-11-23 | 2007-11-21 | 209.939 | 3,501 | +732 | 0.00% | 734,998 |
| 2007-11-21 | 2007-11-19 | 222.241 | 2,769 | +914 | 0.00% | 615,384 |
| 2007-10-29 | 2007-10-25 | 225.794 | 1,855 | -183 | 0.00% | 418,848 |
| 2007-10-11 | 2007-10-09 | 215.680 | 2,038 | -183 | 0.00% | 439,556 |
| 2007-10-10 | 2007-10-08 | 215.953 | 2,221 | -548 | 0.00% | 479,632 |
| 2007-10-05 | 2007-10-03 | 197.638 | 2,769 | -9,146 | 0.00% | 547,260 |
| 2007-10-03 | 2007-09-28 | 210.789 | 11,915 | +110 | 0.00% | 2,511,554 |
| 2007-10-02 | 2007-09-27 | 210.237 | 11,805 | -18,122 | 0.00% | 2,481,853 |
| 2007-09-28 | 2007-09-25 | 206.927 | 29,927 | +27,183 | 0.01% | 6,192,693 |
| 2007-09-27 | 2007-09-24 | 209.962 | 2,744 | +363 | 0.00% | 576,135 |
| 2007-09-07 | 2007-09-05 | 181.544 | 2,381 | -182 | 0.00% | 432,255 |
| 2007-09-06 | 2007-09-04 | 177.405 | 2,563 | -181 | 0.00% | 454,689 |
| 2007-08-23 | 2007-08-21 | 167.473 | 2,744 | -362 | 0.00% | 459,545 |
| 2007-08-15 | 2007-08-13 | 168.300 | 3,106 | -363 | 0.00% | 522,741 |
| 2007-08-14 | 2007-08-10 | 167.473 | 3,469 | +363 | 0.00% | 580,963 |
| 2007-08-10 | 2007-08-08 | 171.335 | 3,106 | -363 | 0.00% | 532,167 |
| 2007-08-09 | 2007-08-07 | 168.024 | 3,469 | +182 | 0.00% | 582,877 |
| 2007-08-08 | 2007-08-06 | 165.817 | 3,287 | +362 | 0.00% | 545,041 |
| 2007-08-06 | 2007-08-02 | 169.128 | 2,925 | -362 | 0.00% | 494,699 |
| 2007-08-03 | 2007-08-01 | 171.887 | 3,287 | +362 | 0.00% | 564,993 |
| 2007-07-31 | 2007-07-27 | 181.268 | 2,925 | +362 | 0.00% | 530,208 |
| 2007-07-26 | 2007-07-24 | 187.889 | 2,563 | +182 | 0.00% | 481,560 |
| 2007-07-20 | 2007-07-18 | 179.336 | 2,381 | +181 | 0.00% | 427,000 |
| 2007-07-18 | 2007-07-16 | 185.130 | 2,200 | -181 | 0.00% | 407,287 |
| 2007-07-17 | 2007-07-13 | 188.717 | 2,381 | -906 | 0.00% | 449,335 |
| 2007-07-16 | 2007-07-12 | 181.820 | 3,287 | -1,088 | 0.00% | 597,641 |
| 2007-07-13 | 2007-07-11 | 176.577 | 4,375 | +906 | 0.00% | 772,526 |
| 2007-07-10 | 2007-07-06 | 179.888 | 3,469 | +182 | 0.00% | 624,032 |
| 2007-06-27 | 2007-06-25 | 174.370 | 3,287 | +181 | 0.00% | 573,155 |
| 2007-06-26 | 2007-06-22 | 177.129 | 3,106 | 0.00% | 550,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy