History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 413,143 | +0 | 0.01% | 9,097,409 |
| 2025-10-13 | 2025-10-09 | 22.340 | 413,143 | +0 | 0.01% | 9,229,615 |
| 2025-10-10 | 2025-10-08 | 21.940 | 413,143 | +0 | 0.01% | 9,064,357 |
| 2025-10-09 | 2025-10-06 | 21.740 | 413,143 | +0 | 0.01% | 8,981,729 |
| 2025-10-08 | 2025-10-03 | 22.140 | 413,143 | +0 | 0.01% | 9,146,986 |
| 2025-10-06 | 2025-10-02 | 22.040 | 413,143 | +0 | 0.01% | 9,105,672 |
| 2025-10-03 | 2025-09-30 | 22.260 | 413,143 | +0 | 0.01% | 9,196,563 |
| 2025-10-02 | 2025-09-29 | 22.140 | 413,143 | +0 | 0.01% | 9,146,986 |
| 2025-09-30 | 2025-09-26 | 21.920 | 413,143 | +0 | 0.01% | 9,056,095 |
| 2025-09-29 | 2025-09-25 | 21.920 | 413,143 | +0 | 0.01% | 9,056,095 |
| 2025-09-26 | 2025-09-24 | 22.700 | 413,143 | +0 | 0.01% | 9,378,346 |
| 2025-09-25 | 2025-09-23 | 22.400 | 413,143 | +0 | 0.01% | 9,254,403 |
| 2025-09-24 | 2025-09-22 | 22.760 | 413,143 | +0 | 0.01% | 9,403,135 |
| 2025-09-23 | 2025-09-19 | 23.380 | 413,143 | +0 | 0.01% | 9,659,283 |
| 2025-09-22 | 2025-09-18 | 22.980 | 413,143 | +0 | 0.01% | 9,494,026 |
| 2025-09-19 | 2025-09-17 | 23.620 | 413,143 | +0 | 0.01% | 9,758,438 |
| 2025-09-18 | 2025-09-16 | 23.760 | 413,143 | +0 | 0.01% | 9,816,278 |
| 2025-09-17 | 2025-09-15 | 23.660 | 413,143 | +0 | 0.01% | 9,774,963 |
| 2025-09-16 | 2025-09-12 | 23.680 | 413,143 | +0 | 0.01% | 9,783,226 |
| 2025-09-15 | 2025-09-11 | 24.160 | 413,143 | +0 | 0.01% | 9,981,535 |
| 2025-09-12 | 2025-09-10 | 23.940 | 413,143 | +0 | 0.01% | 9,890,643 |
| 2025-09-11 | 2025-09-09 | 23.780 | 413,143 | +0 | 0.01% | 9,824,541 |
| 2025-09-10 | 2025-09-08 | 23.140 | 413,143 | +0 | 0.01% | 9,560,129 |
| 2025-09-09 | 2025-09-05 | 23.060 | 413,143 | +0 | 0.01% | 9,527,078 |
| 2025-09-08 | 2025-09-04 | 22.860 | 413,143 | +0 | 0.01% | 9,444,449 |
| 2025-09-05 | 2025-09-03 | 22.800 | 413,143 | +0 | 0.01% | 9,419,660 |
| 2025-09-04 | 2025-09-02 | 23.100 | 413,143 | +0 | 0.01% | 9,543,603 |
| 2025-09-03 | 2025-09-01 | 22.760 | 413,143 | +0 | 0.01% | 9,403,135 |
| 2025-09-02 | 2025-08-29 | 22.320 | 413,143 | +0 | 0.01% | 9,221,352 |
| 2025-09-01 | 2025-08-28 | 22.582 | 413,143 | +0 | 0.01% | 9,329,514 |
| 2025-08-29 | 2025-08-27 | 22.743 | 413,143 | +3,692 | 0.01% | 9,396,213 |
| 2025-08-28 | 2025-08-26 | 24.116 | 409,451 | +0 | 0.01% | 9,874,119 |
| 2025-08-27 | 2025-08-25 | 22.481 | 409,451 | +0 | 0.01% | 9,204,828 |
| 2025-08-26 | 2025-08-22 | 22.118 | 409,451 | +0 | 0.01% | 9,056,096 |
| 2025-08-25 | 2025-08-21 | 22.259 | 409,451 | +0 | 0.01% | 9,113,936 |
| 2025-08-22 | 2025-08-20 | 22.340 | 409,451 | +0 | 0.01% | 9,146,988 |
| 2025-08-21 | 2025-08-19 | 22.017 | 409,451 | +0 | 0.01% | 9,014,782 |
| 2025-08-20 | 2025-08-18 | 21.714 | 409,451 | +0 | 0.01% | 8,890,839 |
| 2025-08-19 | 2025-08-15 | 21.613 | 409,451 | +0 | 0.01% | 8,849,525 |
| 2025-08-18 | 2025-08-14 | 22.420 | 409,451 | +0 | 0.01% | 9,180,039 |
| 2025-08-15 | 2025-08-13 | 22.097 | 409,451 | +0 | 0.01% | 9,047,833 |
| 2025-08-14 | 2025-08-12 | 21.896 | 409,451 | +0 | 0.01% | 8,965,205 |
| 2025-08-13 | 2025-08-11 | 21.997 | 409,451 | +0 | 0.01% | 9,006,519 |
| 2025-08-12 | 2025-08-08 | 22.198 | 409,451 | +0 | 0.01% | 9,089,148 |
| 2025-08-11 | 2025-08-07 | 22.360 | 409,451 | +0 | 0.01% | 9,155,251 |
| 2025-08-08 | 2025-08-06 | 22.360 | 409,451 | +0 | 0.01% | 9,155,251 |
| 2025-08-07 | 2025-08-05 | 21.936 | 409,451 | +0 | 0.01% | 8,981,730 |
| 2025-08-06 | 2025-08-04 | 21.875 | 409,451 | +0 | 0.01% | 8,956,942 |
| 2025-08-05 | 2025-08-01 | 21.997 | 409,451 | +0 | 0.01% | 9,006,519 |
| 2025-08-04 | 2025-07-31 | 22.552 | 409,451 | +0 | 0.01% | 9,233,748 |
| 2025-08-01 | 2025-07-30 | 23.207 | 409,451 | +0 | 0.01% | 9,502,291 |
| 2025-07-31 | 2025-07-29 | 23.359 | 409,451 | +0 | 0.01% | 9,564,262 |
| 2025-07-30 | 2025-07-28 | 23.460 | 409,451 | +0 | 0.01% | 9,605,576 |
| 2025-07-29 | 2025-07-25 | 22.905 | 409,451 | +0 | 0.01% | 9,378,348 |
| 2025-07-28 | 2025-07-24 | 22.753 | 409,451 | +0 | 0.01% | 9,316,376 |
| 2025-07-25 | 2025-07-23 | 22.905 | 409,451 | +0 | 0.01% | 9,378,348 |
| 2025-07-24 | 2025-07-22 | 23.157 | 409,451 | +0 | 0.01% | 9,481,634 |
| 2025-07-23 | 2025-07-21 | 23.359 | 409,451 | +0 | 0.01% | 9,564,262 |
| 2025-07-22 | 2025-07-18 | 23.661 | 409,451 | +0 | 0.01% | 9,688,205 |
| 2025-07-21 | 2025-07-17 | 23.106 | 409,451 | +0 | 0.01% | 9,460,976 |
| 2025-07-18 | 2025-07-16 | 23.157 | 409,451 | +0 | 0.01% | 9,481,634 |
| 2025-07-17 | 2025-07-15 | 23.056 | 409,451 | +0 | 0.01% | 9,440,319 |
| 2025-07-16 | 2025-07-14 | 23.359 | 409,451 | +0 | 0.01% | 9,564,262 |
| 2025-07-15 | 2025-07-11 | 23.611 | 409,451 | +0 | 0.01% | 9,667,548 |
| 2025-07-14 | 2025-07-10 | 24.267 | 409,451 | +0 | 0.01% | 9,936,091 |
| 2025-07-11 | 2025-07-09 | 24.166 | 409,451 | +0 | 0.01% | 9,894,777 |
| 2025-07-10 | 2025-07-08 | 24.670 | 409,451 | +0 | 0.01% | 10,101,348 |
| 2025-07-09 | 2025-07-07 | 24.822 | 409,451 | +0 | 0.01% | 10,163,320 |
| 2025-07-08 | 2025-07-04 | 24.721 | 409,451 | +0 | 0.01% | 10,122,005 |
| 2025-07-07 | 2025-07-03 | 24.721 | 409,451 | +0 | 0.01% | 10,122,005 |
| 2025-07-04 | 2025-07-02 | 24.469 | 409,451 | +0 | 0.01% | 10,018,720 |
| 2025-07-03 | 2025-06-30 | 24.116 | 409,451 | +0 | 0.01% | 9,874,119 |
| 2025-07-02 | 2025-06-27 | 23.712 | 409,451 | +0 | 0.01% | 9,708,862 |
| 2025-06-30 | 2025-06-26 | 23.813 | 409,451 | +0 | 0.01% | 9,750,177 |
| 2025-06-27 | 2025-06-25 | 24.015 | 409,451 | +0 | 0.01% | 9,832,805 |
| 2025-06-26 | 2025-06-24 | 23.561 | 409,451 | +0 | 0.01% | 9,646,891 |
| 2025-06-25 | 2025-06-23 | 23.611 | 409,451 | +0 | 0.01% | 9,667,548 |
| 2025-06-24 | 2025-06-20 | 23.207 | 409,451 | +0 | 0.01% | 9,502,291 |
| 2025-06-23 | 2025-06-19 | 23.409 | 409,451 | +0 | 0.01% | 9,584,919 |
| 2025-06-20 | 2025-06-18 | 23.561 | 409,451 | +0 | 0.01% | 9,646,891 |
| 2025-06-19 | 2025-06-17 | 23.611 | 409,451 | +0 | 0.01% | 9,667,548 |
| 2025-06-18 | 2025-06-16 | 23.762 | 409,451 | +0 | 0.01% | 9,729,519 |
| 2025-06-17 | 2025-06-13 | 23.308 | 409,451 | +0 | 0.01% | 9,543,605 |
| 2025-06-16 | 2025-06-12 | 23.207 | 409,451 | +0 | 0.01% | 9,502,291 |
| 2025-06-13 | 2025-06-11 | 23.106 | 409,451 | +0 | 0.01% | 9,460,976 |
| 2025-06-12 | 2025-06-10 | 23.006 | 409,451 | +0 | 0.01% | 9,419,662 |
| 2025-06-11 | 2025-06-09 | 22.703 | 409,451 | +0 | 0.01% | 9,295,719 |
| 2025-06-10 | 2025-06-06 | 22.753 | 409,451 | +0 | 0.01% | 9,316,376 |
| 2025-06-09 | 2025-06-05 | 22.148 | 409,451 | +0 | 0.01% | 9,068,490 |
| 2025-06-06 | 2025-06-04 | 22.501 | 409,451 | +0 | 0.01% | 9,213,091 |
| 2025-06-05 | 2025-06-03 | 22.299 | 409,451 | +0 | 0.01% | 9,130,462 |
| 2025-06-04 | 2025-06-02 | 21.543 | 409,451 | +0 | 0.01% | 8,820,605 |
| 2025-06-03 | 2025-05-30 | 21.038 | 409,451 | +0 | 0.01% | 8,614,033 |
| 2025-06-02 | 2025-05-29 | 19.817 | 409,451 | +0 | 0.01% | 8,114,130 |
| 2025-05-30 | 2025-05-28 | 20.433 | 409,451 | +0 | 0.01% | 8,366,147 |
| 2025-05-29 | 2025-05-27 | 20.433 | 409,451 | +0 | 0.01% | 8,366,147 |
| 2025-05-28 | 2025-05-26 | 20.231 | 409,451 | +0 | 0.01% | 8,283,519 |
| 2025-05-27 | 2025-05-23 | 20.140 | 409,451 | +0 | 0.01% | 8,246,336 |
| 2025-05-26 | 2025-05-22 | 20.281 | 409,451 | +0 | 0.01% | 8,304,176 |
| 2025-05-23 | 2025-05-21 | 20.433 | 409,451 | +0 | 0.01% | 8,366,147 |
| 2025-05-22 | 2025-05-20 | 19.958 | 409,451 | +0 | 0.01% | 8,171,970 |
| 2025-05-21 | 2025-05-19 | 20.584 | 409,451 | +0 | 0.01% | 8,428,119 |
| 2025-05-20 | 2025-05-16 | 20.685 | 409,451 | +0 | 0.01% | 8,469,433 |
| 2025-05-19 | 2025-05-15 | 20.039 | 409,451 | +0 | 0.01% | 8,205,021 |
| 2025-05-16 | 2025-05-14 | 19.999 | 409,451 | +0 | 0.01% | 8,188,496 |
| 2025-05-15 | 2025-05-13 | 19.676 | 409,451 | +0 | 0.01% | 8,056,290 |
| 2025-05-14 | 2025-05-12 | 20.382 | 409,451 | +0 | 0.01% | 8,345,490 |
| 2025-05-13 | 2025-05-09 | 19.878 | 409,451 | +0 | 0.01% | 8,138,919 |
| 2025-05-12 | 2025-05-08 | 19.575 | 409,451 | +0 | 0.01% | 8,014,976 |
| 2025-05-09 | 2025-05-07 | 19.676 | 409,451 | +0 | 0.01% | 8,056,290 |
| 2025-05-08 | 2025-05-06 | 19.413 | 409,451 | -991 | 0.01% | 7,948,873 |
| 2025-04-25 | 2025-04-23 | 19.111 | 410,442 | +991 | 0.01% | 7,843,869 |
| 2025-04-08 | 2025-04-03 | 19.050 | 409,451 | +400,092 | 0.01% | 7,800,141 |
| 2025-04-03 | 2025-04-01 | 19.354 | 9,359 | +99 | 0.00% | 181,138 |
| 2024-08-27 | 2024-08-23 | 20.450 | 9,260 | +90 | 0.00% | 189,370 |
| 2024-07-10 | 2024-07-08 | 24.096 | 9,170 | -1,295 | 0.00% | 220,957 |
| 2024-04-09 | 2024-04-05 | 26.674 | 10,465 | +82 | 0.00% | 279,139 |
| 2024-03-11 | 2024-03-07 | 28.075 | 10,383 | -1,927 | 0.00% | 291,500 |
| 2024-02-23 | 2024-02-21 | 27.867 | 12,310 | +1,927 | 0.00% | 343,044 |
| 2023-12-04 | 2023-11-30 | 21.069 | 10,383 | -3,854 | 0.00% | 218,760 |
| 2023-12-01 | 2023-11-29 | 20.571 | 14,237 | +3,854 | 0.00% | 292,867 |
| 2023-11-17 | 2023-11-15 | 21.017 | 10,383 | -2,890 | 0.00% | 218,221 |
| 2023-11-08 | 2023-11-06 | 20.363 | 13,273 | +2,890 | 0.00% | 270,281 |
| 2023-10-31 | 2023-10-27 | 21.069 | 10,383 | -4,817 | 0.00% | 218,760 |
| 2023-10-27 | 2023-10-25 | 20.716 | 15,200 | -3,854 | 0.00% | 314,885 |
| 2023-10-24 | 2023-10-19 | 20.093 | 19,054 | +5,781 | 0.00% | 382,860 |
| 2023-10-20 | 2023-10-18 | 20.737 | 13,273 | -2,891 | 0.00% | 275,241 |
| 2023-10-13 | 2023-10-11 | 20.322 | 16,164 | -2,890 | 0.00% | 328,480 |
| 2023-09-20 | 2023-09-18 | 20.405 | 19,054 | -2,891 | 0.00% | 388,792 |
| 2023-09-19 | 2023-09-15 | 19.429 | 21,945 | -7,708 | 0.00% | 426,373 |
| 2023-09-14 | 2023-09-12 | 18.786 | 29,653 | -2,890 | 0.00% | 557,051 |
| 2023-09-11 | 2023-09-06 | 18.080 | 32,543 | -3,854 | 0.00% | 588,374 |
| 2023-08-29 | 2023-08-25 | 17.545 | 36,397 | +441 | 0.00% | 638,596 |
| 2023-08-28 | 2023-08-24 | 17.755 | 35,956 | -2,855 | 0.00% | 638,414 |
| 2023-08-25 | 2023-08-23 | 17.293 | 38,811 | -66 | 0.00% | 671,165 |
| 2023-08-23 | 2023-08-21 | 16.621 | 38,877 | +2,855 | 0.00% | 646,165 |
| 2023-08-18 | 2023-08-16 | 17.251 | 36,022 | +2,856 | 0.00% | 621,420 |
| 2023-08-07 | 2023-08-03 | 18.365 | 33,166 | +4,759 | 0.00% | 609,086 |
| 2023-08-04 | 2023-08-02 | 18.491 | 28,407 | +3,807 | 0.00% | 525,270 |
| 2023-07-20 | 2023-07-18 | 19.121 | 24,600 | +2,856 | 0.00% | 470,382 |
| 2023-07-13 | 2023-07-11 | 20.109 | 21,744 | -2,856 | 0.00% | 437,246 |
| 2023-07-05 | 2023-07-03 | 19.815 | 24,600 | +952 | 0.00% | 487,440 |
| 2023-06-30 | 2023-06-28 | 19.436 | 23,648 | -4,759 | 0.00% | 459,632 |
| 2023-06-29 | 2023-06-27 | 19.268 | 28,407 | -3,807 | 0.00% | 547,355 |
| 2023-06-12 | 2023-06-08 | 18.806 | 32,214 | -2,856 | 0.00% | 605,818 |
| 2023-06-07 | 2023-06-05 | 18.365 | 35,070 | -2,855 | 0.00% | 644,053 |
| 2023-06-02 | 2023-05-31 | 17.272 | 37,925 | +2,855 | 0.00% | 655,046 |
| 2023-05-25 | 2023-05-23 | 18.281 | 35,070 | -3,807 | 0.00% | 641,105 |
| 2023-05-23 | 2023-05-19 | 17.776 | 38,877 | +3,807 | 0.00% | 691,095 |
| 2023-04-27 | 2023-04-25 | 18.386 | 35,070 | +4,759 | 0.00% | 644,790 |
| 2023-04-13 | 2023-04-11 | 18.911 | 30,311 | -1,903 | 0.00% | 573,214 |
| 2023-04-11 | 2023-04-04 | 18.933 | 32,214 | +358 | 0.00% | 609,902 |
| 2023-03-23 | 2023-03-21 | 19.252 | 31,856 | -2,823 | 0.00% | 613,278 |
| 2023-03-22 | 2023-03-20 | 18.657 | 34,679 | +2,823 | 0.00% | 646,992 |
| 2023-03-14 | 2023-03-10 | 19.698 | 31,856 | -3,765 | 0.00% | 627,493 |
| 2023-03-07 | 2023-03-03 | 18.975 | 35,621 | +942 | 0.00% | 675,920 |
| 2023-03-06 | 2023-03-02 | 19.018 | 34,679 | +941 | 0.00% | 659,519 |
| 2023-02-27 | 2023-02-23 | 18.805 | 33,738 | +2,824 | 0.00% | 634,454 |
| 2023-02-17 | 2023-02-15 | 19.804 | 30,914 | +941 | 0.00% | 612,222 |
| 2023-02-13 | 2023-02-09 | 20.888 | 29,973 | +941 | 0.00% | 626,068 |
| 2023-02-08 | 2023-02-06 | 20.866 | 29,032 | +2,824 | 0.00% | 605,796 |
| 2023-02-07 | 2023-02-03 | 21.206 | 26,208 | +941 | 0.00% | 555,779 |
| 2023-02-03 | 2023-02-01 | 21.621 | 25,267 | +2,824 | 0.00% | 546,293 |
| 2023-02-02 | 2023-01-31 | 21.674 | 22,443 | +2,823 | 0.00% | 486,428 |
| 2023-01-19 | 2023-01-17 | 22.258 | 19,620 | +2,824 | 0.00% | 436,708 |
| 2023-01-13 | 2023-01-11 | 22.471 | 16,796 | +2,824 | 0.00% | 377,419 |
| 2022-12-20 | 2022-12-16 | 25.499 | 13,972 | -9,413 | 0.00% | 356,269 |
| 2022-12-13 | 2022-12-09 | 24.224 | 23,385 | -1,882 | 0.00% | 566,474 |
| 2022-12-12 | 2022-12-08 | 23.799 | 25,267 | -4,706 | 0.00% | 601,325 |
| 2022-12-08 | 2022-12-06 | 23.214 | 29,973 | -4,706 | 0.00% | 695,808 |
| 2022-12-07 | 2022-12-05 | 22.790 | 34,679 | -942 | 0.00% | 790,318 |
| 2022-12-06 | 2022-12-02 | 21.886 | 35,621 | +2,824 | 0.00% | 779,617 |
| 2022-12-02 | 2022-11-30 | 22.365 | 32,797 | -6,588 | 0.00% | 733,490 |
| 2022-12-01 | 2022-11-29 | 23.746 | 39,385 | +16,000 | 0.00% | 935,225 |
| 2022-11-22 | 2022-11-18 | 21.302 | 23,385 | +2,824 | 0.00% | 498,149 |
| 2022-11-18 | 2022-11-16 | 22.683 | 20,561 | +2,824 | 0.00% | 466,391 |
| 2022-11-15 | 2022-11-11 | 24.543 | 17,737 | +7,529 | 0.00% | 435,311 |
| 2022-08-29 | 2022-08-25 | 29.744 | 10,208 | +72 | 0.00% | 303,624 |
| 2022-07-20 | 2022-07-18 | 31.028 | 10,136 | -3,472 | 0.00% | 314,496 |
| 2022-04-07 | 2022-04-04 | 26.528 | 13,608 | +107 | 0.00% | 360,999 |
| 2021-11-02 | 2021-10-29 | 29.117 | 13,501 | -2,202 | 0.00% | 393,103 |
| 2021-10-26 | 2021-10-22 | 29.278 | 15,703 | -1,855 | 0.00% | 459,758 |
| 2021-08-31 | 2021-08-27 | 28.198 | 17,558 | +134 | 0.00% | 495,106 |
| 2021-07-23 | 2021-07-21 | 30.698 | 17,424 | -1,841 | 0.00% | 534,874 |
| 2021-06-08 | 2021-06-04 | 29.448 | 19,265 | -1,840 | 0.00% | 567,314 |
| 2021-04-26 | 2021-04-22 | 25.808 | 21,105 | +920 | 0.00% | 544,671 |
| 2021-04-19 | 2021-04-15 | 24.830 | 20,185 | -2,761 | 0.00% | 501,188 |
| 2021-04-14 | 2021-04-12 | 22.656 | 22,946 | -1,841 | 0.00% | 519,874 |
| 2021-03-30 | 2021-03-26 | 22.219 | 24,787 | +239 | 0.00% | 550,733 |
| 2021-01-12 | 2021-01-08 | 21.615 | 24,548 | -18,228 | 0.00% | 530,608 |
| 2020-10-28 | 2020-10-23 | 17.555 | 42,776 | -2,734 | 0.00% | 750,951 |
| 2020-10-15 | 2020-10-12 | 17.753 | 45,510 | -1,823 | 0.00% | 807,936 |
| 2020-08-24 | 2020-08-20 | 15.866 | 47,333 | -2,734 | 0.00% | 750,973 |
| 2020-08-18 | 2020-08-14 | 16.151 | 50,067 | +680 | 0.00% | 808,617 |
| 2020-08-14 | 2020-08-12 | 15.906 | 49,387 | +2,697 | 0.00% | 785,549 |
| 2020-07-24 | 2020-07-22 | 16.462 | 46,690 | -1,798 | 0.00% | 768,618 |
| 2020-07-22 | 2020-07-20 | 16.729 | 48,488 | +1,798 | 0.00% | 811,161 |
| 2020-06-26 | 2020-06-23 | 19.198 | 46,690 | -26,971 | 0.00% | 896,374 |
| 2020-06-23 | 2020-06-19 | 19.043 | 73,661 | +9,327 | 0.00% | 1,402,704 |
| 2020-06-04 | 2020-06-02 | 15.906 | 64,334 | +4,495 | 0.00% | 1,023,296 |
| 2020-06-01 | 2020-05-28 | 14.838 | 59,839 | -899 | 0.00% | 887,902 |
| 2020-05-20 | 2020-05-18 | 15.417 | 60,738 | -4,495 | 0.00% | 936,372 |
| 2020-05-19 | 2020-05-15 | 15.239 | 65,233 | -13,485 | 0.00% | 994,060 |
| 2020-05-18 | 2020-05-14 | 15.372 | 78,718 | -21,577 | 0.00% | 1,210,060 |
| 2020-05-14 | 2020-05-12 | 15.461 | 100,295 | +26,971 | 0.00% | 1,550,668 |
| 2020-05-08 | 2020-05-06 | 15.750 | 73,324 | +17,980 | 0.00% | 1,154,873 |
| 2020-05-07 | 2020-05-05 | 15.394 | 55,344 | +12,587 | 0.00% | 851,984 |
| 2020-04-03 | 2020-04-01 | 14.986 | 42,757 | +233 | 0.00% | 640,777 |
| 2020-03-31 | 2020-03-27 | 15.434 | 42,524 | -39,342 | 0.00% | 656,309 |
| 2020-03-16 | 2020-03-12 | 15.971 | 81,866 | -21,460 | 0.00% | 1,307,455 |
| 2020-03-12 | 2020-03-10 | 17.223 | 103,326 | -13,412 | 0.00% | 1,779,612 |
| 2020-03-11 | 2020-03-09 | 17.760 | 116,738 | +4,471 | 0.00% | 2,073,279 |
| 2020-03-10 | 2020-03-06 | 18.632 | 112,267 | +14,306 | 0.00% | 2,091,809 |
| 2020-03-09 | 2020-03-05 | 19.169 | 97,961 | +25,036 | 0.00% | 1,877,842 |
| 2020-03-06 | 2020-03-04 | 19.192 | 72,925 | +8,941 | 0.00% | 1,399,551 |
| 2020-03-04 | 2020-03-02 | 19.013 | 63,984 | -89,414 | 0.00% | 1,216,509 |
| 2020-03-03 | 2020-02-28 | 18.386 | 153,398 | +89,414 | 0.01% | 2,820,437 |
| 2020-02-21 | 2020-02-19 | 22.759 | 63,984 | -8,047 | 0.00% | 1,456,233 |
| 2020-02-20 | 2020-02-18 | 22.592 | 72,031 | -8,941 | 0.00% | 1,627,293 |
| 2020-02-19 | 2020-02-17 | 22.536 | 80,972 | +8,941 | 0.00% | 1,824,756 |
| 2020-02-13 | 2020-02-11 | 21.674 | 72,031 | +3,577 | 0.00% | 1,561,235 |
| 2020-02-10 | 2020-02-06 | 21.630 | 68,454 | +4,470 | 0.00% | 1,480,643 |
| 2020-01-16 | 2020-01-14 | 24.437 | 63,984 | +4,471 | 0.00% | 1,563,572 |
| 2020-01-13 | 2020-01-09 | 24.213 | 59,513 | +1,192 | 0.00% | 1,441,002 |
| 2020-01-10 | 2020-01-08 | 23.374 | 58,321 | -9,836 | 0.00% | 1,363,221 |
| 2020-01-08 | 2020-01-06 | 22.189 | 68,157 | +9,836 | 0.00% | 1,512,332 |
| 2019-11-08 | 2019-11-06 | 20.959 | 58,321 | -894 | 0.00% | 1,222,333 |
| 2019-11-07 | 2019-11-05 | 20.601 | 59,215 | -1,789 | 0.00% | 1,219,878 |
| 2019-10-21 | 2019-10-17 | 20.019 | 61,004 | +2,683 | 0.00% | 1,221,255 |
| 2019-10-16 | 2019-10-14 | 19.415 | 58,321 | -62,590 | 0.00% | 1,132,321 |
| 2019-09-13 | 2019-09-11 | 19.751 | 120,911 | -26,824 | 0.00% | 2,388,094 |
| 2019-09-06 | 2019-09-04 | 19.885 | 147,735 | -31,295 | 0.01% | 2,937,718 |
| 2019-08-26 | 2019-08-22 | 20.194 | 179,030 | +2,543 | 0.01% | 3,615,380 |
| 2019-08-15 | 2019-08-13 | 19.128 | 176,487 | +17,629 | 0.01% | 3,375,814 |
| 2019-08-14 | 2019-08-12 | 19.604 | 158,858 | +26,443 | 0.01% | 3,114,304 |
| 2019-08-13 | 2019-08-09 | 19.536 | 132,415 | +13,222 | 0.00% | 2,586,893 |
| 2019-08-09 | 2019-08-07 | 19.082 | 119,193 | -7,052 | 0.00% | 2,274,495 |
| 2019-08-02 | 2019-07-31 | 21.715 | 126,245 | -26,443 | 0.00% | 2,741,349 |
| 2019-05-24 | 2019-05-22 | 24.846 | 152,688 | +7,052 | 0.01% | 3,793,649 |
| 2019-05-22 | 2019-05-20 | 25.697 | 145,636 | -1,763 | 0.01% | 3,742,356 |
| 2019-05-08 | 2019-05-06 | 25.980 | 147,399 | -3,526 | 0.01% | 3,829,466 |
| 2019-05-06 | 2019-05-02 | 25.980 | 150,925 | -3,526 | 0.01% | 3,921,072 |
| 2019-04-29 | 2019-04-25 | 25.186 | 154,451 | +3,526 | 0.01% | 3,890,020 |
| 2019-04-23 | 2019-04-17 | 25.243 | 150,925 | +3,526 | 0.01% | 3,809,775 |
| 2019-04-04 | 2019-04-02 | 27.058 | 147,399 | -8,815 | 0.01% | 3,988,330 |
| 2019-04-02 | 2019-03-29 | 27.341 | 156,214 | +2,588 | 0.01% | 4,271,004 |
| 2019-03-27 | 2019-03-25 | 27.052 | 153,626 | -15,603 | 0.01% | 4,155,940 |
| 2019-02-18 | 2019-02-14 | 28.667 | 169,229 | -26,006 | 0.01% | 4,851,353 |
| 2019-02-12 | 2019-02-08 | 27.225 | 195,235 | +1,734 | 0.01% | 5,315,344 |
| 2019-01-08 | 2019-01-04 | 23.591 | 193,501 | -1,734 | 0.01% | 4,564,973 |
| 2018-12-27 | 2018-12-20 | 23.476 | 195,235 | -866 | 0.01% | 4,583,358 |
| 2018-12-20 | 2018-12-18 | 23.188 | 196,101 | -867 | 0.01% | 4,547,132 |
| 2018-12-17 | 2018-12-13 | 23.476 | 196,968 | +5,201 | 0.01% | 4,624,042 |
| 2018-11-26 | 2018-11-22 | 24.053 | 191,767 | -3,468 | 0.01% | 4,612,556 |
| 2018-11-21 | 2018-11-19 | 24.053 | 195,235 | -8,668 | 0.01% | 4,695,971 |
| 2018-10-25 | 2018-10-23 | 22.380 | 203,903 | -4,334 | 0.01% | 4,563,384 |
| 2018-10-15 | 2018-10-11 | 21.896 | 208,237 | +4,334 | 0.01% | 4,559,485 |
| 2018-10-11 | 2018-10-09 | 23.534 | 203,903 | +133,553 | 0.01% | 4,798,610 |
| 2018-10-10 | 2018-10-08 | 23.130 | 70,350 | +8,668 | 0.00% | 1,627,197 |
| 2018-10-09 | 2018-10-05 | 22.957 | 61,682 | +867 | 0.00% | 1,416,032 |
| 2018-10-08 | 2018-10-04 | 23.361 | 60,815 | +4,334 | 0.00% | 1,420,684 |
| 2018-10-03 | 2018-09-28 | 24.572 | 56,481 | +3,468 | 0.00% | 1,387,854 |
| 2018-09-19 | 2018-09-17 | 24.860 | 53,013 | +6,439 | 0.00% | 1,317,927 |
| 2018-09-10 | 2018-09-06 | 25.033 | 46,574 | +3,468 | 0.00% | 1,165,910 |
| 2018-08-28 | 2018-08-24 | 25.437 | 43,106 | +3,467 | 0.00% | 1,096,498 |
| 2018-08-23 | 2018-08-21 | 26.478 | 39,639 | +436 | 0.00% | 1,049,564 |
| 2018-06-22 | 2018-06-20 | 30.561 | 39,203 | -858 | 0.00% | 1,198,067 |
| 2018-06-20 | 2018-06-15 | 30.969 | 40,061 | -5,143 | 0.00% | 1,240,643 |
| 2018-06-19 | 2018-06-14 | 29.744 | 45,204 | -858 | 0.00% | 1,344,552 |
| 2018-05-21 | 2018-05-17 | 30.211 | 46,062 | +2,572 | 0.00% | 1,391,564 |
| 2018-05-04 | 2018-05-02 | 30.152 | 43,490 | +1,715 | 0.00% | 1,311,326 |
| 2018-05-03 | 2018-04-30 | 30.619 | 41,775 | -4,287 | 0.00% | 1,279,105 |
| 2018-04-10 | 2018-04-06 | 30.561 | 46,062 | +8,573 | 0.00% | 1,407,682 |
| 2018-04-06 | 2018-04-03 | 32.810 | 37,489 | -5,315 | 0.00% | 1,230,032 |
| 2018-04-04 | 2018-03-29 | 32.569 | 42,804 | +6,620 | 0.00% | 1,394,074 |
| 2018-03-21 | 2018-03-19 | 33.717 | 36,184 | +24,824 | 0.00% | 1,220,010 |
| 2018-03-13 | 2018-03-09 | 35.288 | 11,360 | -827 | 0.00% | 400,870 |
| 2018-03-12 | 2018-03-08 | 37.463 | 12,187 | +827 | 0.00% | 456,563 |
| 2018-02-13 | 2018-02-09 | 33.838 | 11,360 | -1,655 | 0.00% | 384,396 |
| 2018-02-08 | 2018-02-06 | 36.134 | 13,015 | -827 | 0.00% | 470,282 |
| 2018-02-05 | 2018-02-01 | 39.034 | 13,842 | +827 | 0.00% | 540,311 |
| 2018-01-26 | 2018-01-24 | 38.128 | 13,015 | +1,655 | 0.00% | 496,234 |
| 2018-01-22 | 2018-01-18 | 37.463 | 11,360 | -41,374 | 0.00% | 425,581 |
| 2018-01-17 | 2018-01-15 | 38.853 | 52,734 | -827 | 0.00% | 2,048,869 |
| 2018-01-15 | 2018-01-11 | 39.518 | 53,561 | +827 | 0.00% | 2,116,601 |
| 2018-01-12 | 2018-01-10 | 40.303 | 52,734 | +8,275 | 0.00% | 2,125,344 |
| 2018-01-11 | 2018-01-09 | 39.397 | 44,459 | +8,275 | 0.00% | 1,751,539 |
| 2018-01-09 | 2018-01-05 | 37.221 | 36,184 | +23,997 | 0.00% | 1,346,821 |
| 2018-01-08 | 2018-01-04 | 36.980 | 12,187 | +827 | 0.00% | 450,672 |
| 2018-01-02 | 2017-12-28 | 32.327 | 11,360 | -827 | 0.00% | 367,236 |
| 2017-12-15 | 2017-12-13 | 31.904 | 12,187 | +827 | 0.00% | 388,815 |
| 2017-12-06 | 2017-12-04 | 31.300 | 11,360 | -827 | 0.00% | 355,566 |
| 2017-12-01 | 2017-11-29 | 29.668 | 12,187 | +827 | 0.00% | 361,569 |
| 2017-11-27 | 2017-11-23 | 31.179 | 11,360 | -9,929 | 0.00% | 354,194 |
| 2017-11-20 | 2017-11-16 | 32.508 | 21,289 | -828 | 0.00% | 692,070 |
| 2017-11-17 | 2017-11-15 | 280.002 | 22,117 | +10,757 | 0.00% | 6,192,795 |
| 2017-11-16 | 2017-11-14 | 287.865 | 11,360 | +7,781 | 0.00% | 3,270,142 |
| 2017-09-22 | 2017-09-20 | 276.832 | 3,579 | -261 | 0.00% | 990,781 |
| 2017-09-21 | 2017-09-19 | 272.608 | 3,840 | +4 | 0.00% | 1,046,815 |
| 2017-09-12 | 2017-09-08 | 278.367 | 3,836 | +261 | 0.00% | 1,067,818 |
| 2017-08-31 | 2017-08-29 | 273.568 | 3,575 | +260 | 0.00% | 978,006 |
| 2017-08-24 | 2017-08-21 | 275.580 | 3,315 | +36 | 0.00% | 913,549 |
| 2017-07-18 | 2017-07-14 | 254.427 | 3,279 | -1,031 | 0.00% | 834,265 |
| 2017-07-03 | 2017-06-29 | 254.038 | 4,310 | -515 | 0.00% | 1,094,906 |
| 2017-06-30 | 2017-06-28 | 253.650 | 4,825 | +1,546 | 0.00% | 1,223,863 |
| 2017-06-29 | 2017-06-27 | 256.949 | 3,279 | -258 | 0.00% | 842,537 |
| 2017-06-23 | 2017-06-21 | 255.397 | 3,537 | +258 | 0.00% | 903,339 |
| 2017-05-18 | 2017-05-16 | 253.262 | 3,279 | -2,577 | 0.00% | 830,447 |
| 2017-05-16 | 2017-05-12 | 255.979 | 5,856 | +2,577 | 0.00% | 1,499,014 |
| 2017-05-10 | 2017-05-08 | 258.308 | 3,279 | -2,577 | 0.00% | 846,992 |
| 2017-05-08 | 2017-05-04 | 256.949 | 5,856 | +2,577 | 0.00% | 1,504,696 |
| 2017-05-05 | 2017-05-02 | 259.084 | 3,279 | -1,031 | 0.00% | 849,537 |
| 2017-04-11 | 2017-04-07 | 256.173 | 4,310 | +2,577 | 0.00% | 1,104,106 |
| 2017-04-05 | 2017-03-31 | 258.890 | 1,733 | -2,577 | 0.00% | 448,657 |
| 2017-04-03 | 2017-03-30 | 262.578 | 4,310 | +1,734 | 0.00% | 1,131,709 |
| 2017-03-28 | 2017-03-24 | 274.152 | 2,576 | +59 | 0.00% | 706,215 |
| 2017-02-24 | 2017-02-22 | 249.121 | 2,517 | -2,517 | 0.00% | 627,036 |
| 2017-02-20 | 2017-02-16 | 237.002 | 5,034 | -1,006 | 0.00% | 1,193,069 |
| 2017-02-15 | 2017-02-13 | 227.864 | 6,040 | +1,006 | 0.00% | 1,376,297 |
| 2017-01-06 | 2017-01-04 | 218.527 | 5,034 | -1,006 | 0.00% | 1,100,064 |
| 2016-12-28 | 2016-12-22 | 202.237 | 6,040 | +1,006 | 0.00% | 1,221,509 |
| 2016-12-21 | 2016-12-19 | 205.415 | 5,034 | -5,033 | 0.00% | 1,034,060 |
| 2016-08-25 | 2016-08-23 | 222.620 | 10,067 | +104 | 0.00% | 2,241,120 |
| 2016-08-05 | 2016-08-03 | 203.751 | 9,963 | +2,491 | 0.00% | 2,029,970 |
| 2016-08-03 | 2016-07-29 | 214.591 | 7,472 | -2,491 | 0.00% | 1,603,423 |
| 2016-08-01 | 2016-07-28 | 216.799 | 9,963 | -1,246 | 0.00% | 2,159,968 |
| 2016-07-29 | 2016-07-27 | 212.784 | 11,209 | +410 | 0.00% | 2,385,098 |
| 2016-07-28 | 2016-07-26 | 215.193 | 10,799 | +4,572 | 0.00% | 2,323,870 |
| 2016-07-26 | 2016-07-22 | 212.383 | 6,227 | +1,245 | 0.00% | 1,322,507 |
| 2016-07-18 | 2016-07-14 | 199.134 | 4,982 | -1,245 | 0.00% | 992,085 |
| 2016-07-07 | 2016-07-05 | 189.498 | 6,227 | -1,245 | 0.00% | 1,180,006 |
| 2016-07-05 | 2016-06-30 | 188.495 | 7,472 | -3,737 | 0.00% | 1,408,432 |
| 2016-07-04 | 2016-06-29 | 187.892 | 11,209 | -9,714 | 0.00% | 2,106,086 |
| 2016-06-30 | 2016-06-28 | 184.480 | 20,923 | +3,737 | 0.00% | 3,859,872 |
| 2016-06-29 | 2016-06-27 | 184.078 | 17,186 | +996 | 0.00% | 3,163,571 |
| 2016-06-23 | 2016-06-21 | 184.078 | 16,190 | -2,989 | 0.00% | 2,980,229 |
| 2016-06-22 | 2016-06-20 | 181.268 | 19,179 | -747 | 0.00% | 3,476,539 |
| 2016-06-08 | 2016-06-06 | 182.874 | 19,926 | -997 | 0.00% | 3,643,946 |
| 2016-06-06 | 2016-06-02 | 170.428 | 20,923 | +2,491 | 0.00% | 3,565,867 |
| 2016-05-26 | 2016-05-24 | 165.209 | 18,432 | +2,491 | 0.00% | 3,045,129 |
| 2016-04-15 | 2016-04-13 | 171.231 | 15,941 | -1,495 | 0.00% | 2,729,594 |
| 2016-04-14 | 2016-04-12 | 167.618 | 17,436 | -1,494 | 0.00% | 2,922,583 |
| 2016-04-12 | 2016-04-08 | 164.406 | 18,930 | -1,744 | 0.00% | 3,112,203 |
| 2016-04-11 | 2016-04-07 | 159.588 | 20,674 | +1,744 | 0.00% | 3,299,325 |
| 2016-04-07 | 2016-04-05 | 157.581 | 18,930 | +2,491 | 0.00% | 2,983,003 |
| 2016-04-01 | 2016-03-30 | 177.277 | 16,439 | +523 | 0.00% | 2,914,256 |
| 2016-03-29 | 2016-03-23 | 173.752 | 15,916 | -2,411 | 0.00% | 2,765,439 |
| 2016-03-24 | 2016-03-22 | 173.545 | 18,327 | +1,929 | 0.00% | 3,180,556 |
| 2016-03-22 | 2016-03-18 | 175.826 | 16,398 | +1,929 | 0.00% | 2,883,187 |
| 2016-03-21 | 2016-03-17 | 174.996 | 14,469 | -2,411 | 0.00% | 2,532,020 |
| 2016-03-17 | 2016-03-15 | 172.715 | 16,880 | +723 | 0.00% | 2,915,437 |
| 2016-03-16 | 2016-03-14 | 173.959 | 16,157 | -3,135 | 0.00% | 2,810,663 |
| 2016-03-14 | 2016-03-10 | 169.605 | 19,292 | +8,440 | 0.00% | 3,272,026 |
| 2016-03-11 | 2016-03-09 | 180.387 | 10,852 | -4,823 | 0.00% | 1,957,560 |
| 2016-03-10 | 2016-03-08 | 179.558 | 15,675 | +3,618 | 0.00% | 2,814,567 |
| 2016-03-09 | 2016-03-07 | 180.802 | 12,057 | +1,929 | 0.00% | 2,179,927 |
| 2016-03-08 | 2016-03-04 | 178.728 | 10,128 | -965 | 0.00% | 1,810,161 |
| 2016-03-07 | 2016-03-03 | 172.715 | 11,093 | -482 | 0.00% | 1,915,932 |
| 2016-03-03 | 2016-03-01 | 163.385 | 11,575 | +1,929 | 0.00% | 1,891,182 |
| 2016-02-22 | 2016-02-18 | 159.446 | 9,646 | -723 | 0.00% | 1,538,012 |
| 2016-02-17 | 2016-02-15 | 152.189 | 10,369 | -5,306 | 0.00% | 1,578,044 |
| 2016-02-16 | 2016-02-12 | 150.530 | 15,675 | -1,929 | 0.00% | 2,359,556 |
| 2016-02-12 | 2016-02-05 | 154.677 | 17,604 | -482 | 0.00% | 2,722,929 |
| 2016-02-02 | 2016-01-29 | 149.286 | 18,086 | +1,447 | 0.00% | 2,699,984 |
| 2016-02-01 | 2016-01-28 | 148.249 | 16,639 | +2,411 | 0.00% | 2,466,717 |
| 2016-01-26 | 2016-01-22 | 150.323 | 14,228 | -3,858 | 0.00% | 2,138,789 |
| 2016-01-21 | 2016-01-19 | 158.202 | 18,086 | +4,823 | 0.00% | 2,861,233 |
| 2016-01-20 | 2016-01-18 | 153.225 | 13,263 | +964 | 0.00% | 2,032,228 |
| 2015-10-12 | 2015-10-08 | 190.132 | 12,299 | +1,688 | 0.00% | 2,338,435 |
| 2015-09-23 | 2015-09-21 | 184.949 | 10,611 | -482 | 0.00% | 1,962,489 |
| 2015-09-04 | 2015-09-01 | 178.551 | 11,093 | +482 | 0.00% | 1,980,665 |
| 2015-09-02 | 2015-08-31 | 183.802 | 10,611 | +138 | 0.00% | 1,950,327 |
| 2015-08-20 | 2015-08-18 | 185.483 | 10,473 | -1,666 | 0.00% | 1,942,562 |
| 2015-08-17 | 2015-08-13 | 192.835 | 12,139 | -2,381 | 0.00% | 2,340,824 |
| 2015-08-11 | 2015-08-07 | 202.918 | 14,520 | -952 | 0.00% | 2,946,367 |
| 2015-08-06 | 2015-08-04 | 202.498 | 15,472 | +2,380 | 0.00% | 3,133,045 |
| 2015-07-09 | 2015-07-07 | 217.412 | 13,092 | -11,901 | 0.00% | 2,846,358 |
| 2015-07-08 | 2015-07-06 | 218.672 | 24,993 | -476 | 0.00% | 5,465,278 |
| 2015-07-03 | 2015-06-30 | 216.782 | 25,469 | -24,517 | 0.00% | 5,521,216 |
| 2015-06-17 | 2015-06-15 | 217.832 | 49,986 | -2,618 | 0.01% | 10,888,555 |
| 2015-06-01 | 2015-05-28 | 225.394 | 52,604 | +952 | 0.01% | 11,856,639 |
| 2015-05-28 | 2015-05-26 | 228.545 | 51,652 | +714 | 0.01% | 11,804,814 |
| 2015-05-12 | 2015-05-08 | 237.998 | 50,938 | +2,380 | 0.01% | 12,123,134 |
| 2015-05-04 | 2015-04-29 | 234.427 | 48,558 | +1,667 | 0.01% | 11,383,298 |
| 2015-04-29 | 2015-04-27 | 251.978 | 46,891 | -1,098 | 0.01% | 11,815,495 |
| 2015-04-21 | 2015-04-17 | 239.744 | 47,989 | -1,631 | 0.01% | 11,505,068 |
| 2015-04-20 | 2015-04-16 | 238.885 | 49,620 | +27,489 | 0.01% | 11,853,490 |
| 2015-04-17 | 2015-04-15 | 244.036 | 22,131 | +932 | 0.00% | 5,400,772 |
| 2015-04-16 | 2015-04-14 | 246.183 | 21,199 | -3,052 | 0.00% | 5,218,829 |
| 2015-04-14 | 2015-04-10 | 252.622 | 24,251 | +1,398 | 0.00% | 6,126,331 |
| 2015-04-09 | 2015-04-02 | 237.168 | 22,853 | +11,182 | 0.00% | 5,420,007 |
| 2015-04-02 | 2015-03-31 | 232.446 | 11,671 | +466 | 0.00% | 2,712,882 |
| 2015-03-20 | 2015-03-18 | 217.851 | 11,205 | +1,863 | 0.00% | 2,441,025 |
| 2015-03-19 | 2015-03-17 | 213.559 | 9,342 | +233 | 0.00% | 1,995,066 |
| 2015-03-18 | 2015-03-16 | 217.851 | 9,109 | -466 | 0.00% | 1,984,408 |
| 2015-03-03 | 2015-02-27 | 242.749 | 9,575 | +466 | 0.00% | 2,324,319 |
| 2015-03-02 | 2015-02-26 | 250.046 | 9,109 | +1,165 | 0.00% | 2,277,671 |
| 2015-02-26 | 2015-02-24 | 255.841 | 7,944 | +1,165 | 0.00% | 2,032,403 |
| 2015-02-25 | 2015-02-23 | 259.490 | 6,779 | -1,398 | 0.00% | 1,759,083 |
| 2015-02-16 | 2015-02-12 | 253.266 | 8,177 | +1,165 | 0.00% | 2,070,953 |
| 2015-02-11 | 2015-02-09 | 256.700 | 7,012 | +2,097 | 0.00% | 1,799,979 |
| 2015-02-10 | 2015-02-06 | 263.783 | 4,915 | -3,728 | 0.00% | 1,296,492 |
| 2015-02-06 | 2015-02-04 | 264.856 | 8,643 | +932 | 0.00% | 2,289,149 |
| 2015-02-03 | 2015-01-30 | 270.436 | 7,711 | -233 | 0.00% | 2,085,334 |
| 2015-01-30 | 2015-01-28 | 268.290 | 7,944 | -932 | 0.00% | 2,131,295 |
| 2015-01-12 | 2015-01-08 | 249.832 | 8,876 | -466 | 0.00% | 2,217,505 |
| 2014-12-19 | 2014-12-17 | 233.520 | 9,342 | +699 | 0.00% | 2,181,539 |
| 2014-12-08 | 2014-12-04 | 236.095 | 8,643 | +932 | 0.00% | 2,040,570 |
| 2014-11-06 | 2014-11-04 | 237.383 | 7,711 | +466 | 0.00% | 1,830,460 |
| 2014-11-05 | 2014-11-03 | 241.890 | 7,245 | +932 | 0.00% | 1,752,494 |
| 2014-09-25 | 2014-09-23 | 248.544 | 6,313 | +932 | 0.00% | 1,569,057 |
| 2014-09-19 | 2014-09-17 | 259.705 | 5,381 | -466 | 0.00% | 1,397,471 |
| 2014-09-18 | 2014-09-16 | 257.344 | 5,847 | +1,165 | 0.00% | 1,504,688 |
| 2014-09-17 | 2014-09-15 | 259.919 | 4,682 | +2,096 | 0.00% | 1,216,942 |
| 2014-09-16 | 2014-09-12 | 267.238 | 2,586 | -2,329 | 0.00% | 691,077 |
| 2014-09-15 | 2014-09-11 | 268.970 | 4,915 | +43 | 0.00% | 1,321,990 |
| 2014-09-12 | 2014-09-10 | 267.021 | 4,872 | -923 | 0.00% | 1,300,928 |
| 2014-09-08 | 2014-09-04 | 272.435 | 5,795 | -1,154 | 0.00% | 1,578,764 |
| 2014-09-02 | 2014-08-29 | 262.474 | 6,949 | -3,233 | 0.00% | 1,823,929 |
| 2014-08-29 | 2014-08-27 | 265.289 | 10,182 | -462 | 0.00% | 2,701,172 |
| 2014-08-26 | 2014-08-22 | 268.321 | 10,644 | -1,385 | 0.00% | 2,856,006 |
| 2014-08-19 | 2014-08-15 | 256.626 | 12,029 | +4,618 | 0.00% | 3,086,959 |
| 2014-08-14 | 2014-08-12 | 259.442 | 7,411 | +692 | 0.00% | 1,922,723 |
| 2014-08-13 | 2014-08-11 | 260.525 | 6,719 | +1,155 | 0.00% | 1,750,464 |
| 2014-08-12 | 2014-08-08 | 257.060 | 5,564 | +692 | 0.00% | 1,430,279 |
| 2014-08-08 | 2014-08-06 | 259.658 | 4,872 | +231 | 0.00% | 1,265,055 |
| 2014-08-07 | 2014-08-05 | 259.875 | 4,641 | +924 | 0.00% | 1,206,079 |
| 2014-07-24 | 2014-07-22 | 251.212 | 3,717 | +254 | 0.00% | 933,756 |
| 2014-07-03 | 2014-06-30 | 241.684 | 3,463 | +1,154 | 0.00% | 836,950 |
| 2014-06-12 | 2014-06-10 | 242.983 | 2,309 | -231 | 0.00% | 561,048 |
| 2014-06-11 | 2014-06-09 | 241.900 | 2,540 | +231 | 0.00% | 614,426 |
| 2014-05-26 | 2014-05-22 | 244.476 | 2,309 | +49 | 0.00% | 564,494 |
| 2014-05-14 | 2014-05-12 | 233.413 | 2,260 | -226 | 0.00% | 527,514 |
| 2014-05-09 | 2014-05-07 | 227.218 | 2,486 | +226 | 0.00% | 564,865 |
| 2014-04-16 | 2014-04-14 | 255.538 | 2,260 | -904 | 0.00% | 577,515 |
| 2014-04-11 | 2014-04-09 | 248.458 | 3,164 | -226 | 0.00% | 786,121 |
| 2014-04-10 | 2014-04-08 | 245.582 | 3,390 | +226 | 0.00% | 832,522 |
| 2014-03-25 | 2014-03-21 | 208.855 | 3,164 | +226 | 0.00% | 660,818 |
| 2014-02-07 | 2014-02-05 | 223.236 | 2,938 | +226 | 0.00% | 655,867 |
| 2013-11-15 | 2013-11-13 | 280.760 | 2,712 | +452 | 0.00% | 761,420 |
| 2013-10-22 | 2013-10-18 | 306.424 | 2,260 | -226 | 0.00% | 692,518 |
| 2013-10-21 | 2013-10-17 | 301.557 | 2,486 | +226 | 0.00% | 749,670 |
| 2013-09-13 | 2013-09-11 | 300.484 | 2,260 | +17 | 0.00% | 679,093 |
| 2013-06-18 | 2013-06-14 | 303.382 | 2,243 | +2,243 | 0.00% | 680,485 |
| 2013-01-08 | 2013-01-04 | 279.771 | 0 | -221 | ||
| 2013-01-07 | 2013-01-03 | 275.467 | 221 | +221 | 0.00% | 60,878 |
| 2012-12-28 | 2012-12-24 | 271.616 | 0 | -221 | ||
| 2012-12-27 | 2012-12-20 | 272.522 | 221 | +221 | 0.00% | 60,227 |
| 2012-12-21 | 2012-12-19 | 272.296 | 0 | -4,414 | ||
| 2012-12-20 | 2012-12-18 | 261.875 | 4,414 | +4,414 | 0.00% | 1,155,916 |
| 2012-12-05 | 2012-12-03 | 271.389 | 0 | -1,104 | ||
| 2012-12-04 | 2012-11-30 | 270.257 | 1,104 | -2,207 | 0.00% | 298,363 |
| 2012-12-03 | 2012-11-29 | 265.953 | 3,311 | -1,103 | 0.00% | 880,569 |
| 2012-11-29 | 2012-11-27 | 263.008 | 4,414 | -3,973 | 0.00% | 1,160,915 |
| 2012-11-28 | 2012-11-26 | 258.703 | 8,387 | -662 | 0.00% | 2,169,745 |
| 2012-11-27 | 2012-11-23 | 260.969 | 9,049 | -773 | 0.00% | 2,361,506 |
| 2012-11-15 | 2012-11-13 | 237.636 | 9,822 | +2,207 | 0.00% | 2,334,057 |
| 2012-10-17 | 2012-10-15 | 232.652 | 7,615 | +1,104 | 0.00% | 1,771,644 |
| 2012-10-16 | 2012-10-12 | 234.464 | 6,511 | +441 | 0.00% | 1,526,596 |
| 2012-10-09 | 2012-10-05 | 236.276 | 6,070 | +883 | 0.00% | 1,434,198 |
| 2012-10-08 | 2012-10-04 | 239.901 | 5,187 | +442 | 0.00% | 1,244,366 |
| 2012-10-03 | 2012-09-27 | 239.674 | 4,745 | -442 | 0.00% | 1,137,255 |
| 2012-09-28 | 2012-09-26 | 236.050 | 5,187 | +442 | 0.00% | 1,224,391 |
| 2012-09-26 | 2012-09-24 | 238.995 | 4,745 | -442 | 0.00% | 1,134,030 |
| 2012-09-25 | 2012-09-21 | 237.183 | 5,187 | +221 | 0.00% | 1,230,266 |
| 2012-09-21 | 2012-09-19 | 235.597 | 4,966 | +1,103 | 0.00% | 1,169,974 |
| 2012-09-20 | 2012-09-18 | 239.674 | 3,863 | -662 | 0.00% | 925,862 |
| 2012-09-18 | 2012-09-14 | 236.747 | 4,525 | -1,214 | 0.00% | 1,071,282 |
| 2012-09-17 | 2012-09-13 | 228.749 | 5,739 | +50 | 0.00% | 1,312,791 |
| 2012-09-10 | 2012-09-06 | 213.667 | 5,689 | +219 | 0.00% | 1,215,550 |
| 2012-08-20 | 2012-08-16 | 209.782 | 5,470 | +3,282 | 0.00% | 1,147,507 |
| 2012-08-15 | 2012-08-13 | 213.438 | 2,188 | +1,313 | 0.00% | 467,003 |
| 2012-08-14 | 2012-08-10 | 216.409 | 875 | -1,094 | 0.00% | 189,358 |
| 2012-08-10 | 2012-08-08 | 214.581 | 1,969 | -3,720 | 0.00% | 422,510 |
| 2012-08-09 | 2012-08-07 | 211.153 | 5,689 | -2,844 | 0.00% | 1,201,250 |
| 2012-07-23 | 2012-07-19 | 198.127 | 8,533 | +1,313 | 0.00% | 1,690,621 |
| 2012-07-18 | 2012-07-16 | 192.871 | 7,220 | +875 | 0.00% | 1,392,531 |
| 2012-07-16 | 2012-07-12 | 193.100 | 6,345 | +219 | 0.00% | 1,225,219 |
| 2012-07-13 | 2012-07-11 | 198.813 | 6,126 | -438 | 0.00% | 1,217,928 |
| 2012-06-25 | 2012-06-21 | 192.871 | 6,564 | +1,532 | 0.00% | 1,266,008 |
| 2012-06-21 | 2012-06-19 | 194.243 | 5,032 | +1,094 | 0.00% | 977,428 |
| 2012-06-19 | 2012-06-15 | 191.729 | 3,938 | +656 | 0.00% | 755,028 |
| 2012-06-15 | 2012-06-13 | 191.729 | 3,282 | +1,313 | 0.00% | 629,254 |
| 2012-06-14 | 2012-06-12 | 195.614 | 1,969 | +437 | 0.00% | 385,163 |
| 2012-06-13 | 2012-06-11 | 201.098 | 1,532 | +219 | 0.00% | 308,082 |
| 2012-06-08 | 2012-06-06 | 187.615 | 1,313 | -437 | 0.00% | 246,339 |
| 2012-06-07 | 2012-06-05 | 181.902 | 1,750 | +437 | 0.00% | 318,329 |
| 2012-05-31 | 2012-05-29 | 192.186 | 1,313 | -2,188 | 0.00% | 252,340 |
| 2012-05-30 | 2012-05-28 | 188.529 | 3,501 | -328 | 0.00% | 660,042 |
| 2012-05-29 | 2012-05-25 | 183.274 | 3,829 | -219 | 0.00% | 701,754 |
| 2012-05-28 | 2012-05-24 | 181.674 | 4,048 | +1,094 | 0.00% | 735,416 |
| 2012-05-24 | 2012-05-22 | 189.215 | 2,954 | -1,094 | 0.00% | 558,941 |
| 2012-05-23 | 2012-05-21 | 184.645 | 4,048 | +1,094 | 0.00% | 747,441 |
| 2012-05-17 | 2012-05-15 | 197.098 | 2,954 | +50 | 0.00% | 582,228 |
| 2012-05-15 | 2012-05-11 | 199.190 | 2,904 | -108 | 0.00% | 578,447 |
| 2012-05-14 | 2012-05-10 | 203.838 | 3,012 | +1,936 | 0.00% | 613,961 |
| 2012-05-09 | 2012-05-07 | 204.768 | 1,076 | +1,076 | 0.00% | 220,331 |
| 2012-05-07 | 2012-05-03 | 216.854 | 0 | -430 | ||
| 2012-04-12 | 2012-04-10 | 195.471 | 430 | +430 | 0.00% | 84,053 |
| 2012-03-13 | 2012-03-09 | 207.557 | 0 | -430 | ||
| 2012-03-09 | 2012-03-07 | 201.979 | 430 | +430 | 0.00% | 86,851 |
| 2012-02-29 | 2012-02-27 | 217.552 | 0 | -645 | ||
| 2012-02-14 | 2012-02-10 | 215.460 | 645 | -3,227 | 0.00% | 138,972 |
| 2012-02-10 | 2012-02-08 | 216.157 | 3,872 | -3,227 | 0.00% | 836,960 |
| 2012-02-09 | 2012-02-07 | 208.719 | 7,099 | +1,076 | 0.00% | 1,481,699 |
| 2012-02-08 | 2012-02-06 | 214.065 | 6,023 | -1,076 | 0.00% | 1,289,315 |
| 2012-01-30 | 2012-01-26 | 206.163 | 7,099 | -2,151 | 0.00% | 1,463,549 |
| 2012-01-27 | 2012-01-20 | 199.422 | 9,250 | -7,099 | 0.00% | 1,844,656 |
| 2012-01-16 | 2012-01-12 | 180.131 | 16,349 | -215 | 0.00% | 2,944,960 |
| 2011-12-20 | 2011-12-16 | 157.353 | 16,564 | +1,506 | 0.00% | 2,606,396 |
| 2011-12-13 | 2011-12-09 | 166.883 | 15,058 | +215 | 0.00% | 2,512,917 |
| 2011-12-12 | 2011-12-08 | 174.553 | 14,843 | +1,290 | 0.00% | 2,590,885 |
| 2011-12-09 | 2011-12-07 | 176.412 | 13,553 | +1,076 | 0.00% | 2,390,912 |
| 2011-12-08 | 2011-12-06 | 176.180 | 12,477 | +860 | 0.00% | 2,198,193 |
| 2011-12-07 | 2011-12-05 | 180.596 | 11,617 | +2,152 | 0.00% | 2,097,981 |
| 2011-12-02 | 2011-11-30 | 169.904 | 9,465 | +1,290 | 0.00% | 1,608,142 |
| 2011-11-16 | 2011-11-14 | 193.379 | 8,175 | +431 | 0.00% | 1,580,875 |
| 2011-10-27 | 2011-10-25 | 176.877 | 7,744 | +645 | 0.00% | 1,369,735 |
| 2011-10-21 | 2011-10-19 | 173.855 | 7,099 | +6,023 | 0.00% | 1,234,199 |
| 2011-10-18 | 2011-10-14 | 189.428 | 1,076 | -430 | 0.00% | 203,824 |
| 2011-10-17 | 2011-10-13 | 196.633 | 1,506 | -4,948 | 0.00% | 296,130 |
| 2011-10-13 | 2011-10-11 | 178.504 | 6,454 | -430 | 0.00% | 1,152,064 |
| 2011-10-06 | 2011-10-03 | 166.185 | 6,884 | +215 | 0.00% | 1,144,019 |
| 2011-10-03 | 2011-09-28 | 192.682 | 6,669 | -430 | 0.00% | 1,284,996 |
| 2011-09-30 | 2011-09-27 | 191.287 | 7,099 | -1,076 | 0.00% | 1,357,949 |
| 2011-09-16 | 2011-09-14 | 202.003 | 8,175 | +2,201 | 0.00% | 1,651,374 |
| 2011-09-15 | 2011-09-12 | 206.455 | 5,974 | +1,067 | 0.00% | 1,233,364 |
| 2011-09-14 | 2011-09-09 | 215.126 | 4,907 | +2,560 | 0.00% | 1,055,623 |
| 2011-09-09 | 2011-09-07 | 217.235 | 2,347 | -1,707 | 0.00% | 509,851 |
| 2011-09-08 | 2011-09-06 | 215.126 | 4,054 | +1,707 | 0.00% | 872,121 |
| 2011-09-06 | 2011-09-02 | 225.906 | 2,347 | +1,707 | 0.00% | 530,201 |
| 2011-09-05 | 2011-09-01 | 234.108 | 640 | -1,067 | 0.00% | 149,829 |
| 2011-08-26 | 2011-08-24 | 224.265 | 1,707 | +1,067 | 0.00% | 382,821 |
| 2011-08-25 | 2011-08-23 | 226.843 | 640 | -427 | 0.00% | 145,180 |
| 2011-08-24 | 2011-08-22 | 224.968 | 1,067 | +427 | 0.00% | 240,041 |
| 2011-08-23 | 2011-08-19 | 228.718 | 640 | -427 | 0.00% | 146,379 |
| 2011-08-22 | 2011-08-18 | 233.639 | 1,067 | +427 | 0.00% | 249,293 |
| 2011-08-19 | 2011-08-17 | 233.639 | 640 | +427 | 0.00% | 149,529 |
| 2011-08-12 | 2011-08-10 | 241.138 | 213 | -427 | 0.00% | 51,362 |
| 2011-08-10 | 2011-08-08 | 238.326 | 640 | +213 | 0.00% | 152,529 |
| 2011-08-09 | 2011-08-05 | 247.465 | 427 | +214 | 0.00% | 105,668 |
| 2011-07-29 | 2011-07-27 | 268.087 | 213 | -214 | 0.00% | 57,103 |
| 2011-07-28 | 2011-07-26 | 262.463 | 427 | -213 | 0.00% | 112,072 |
| 2011-07-06 | 2011-07-04 | 258.479 | 640 | +640 | 0.00% | 165,427 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy