History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 5,000 | +0 | 0.00% | 110,100 |
| 2025-10-13 | 2025-10-09 | 22.340 | 5,000 | +0 | 0.00% | 111,700 |
| 2025-10-10 | 2025-10-08 | 21.940 | 5,000 | +0 | 0.00% | 109,700 |
| 2025-10-09 | 2025-10-06 | 21.740 | 5,000 | +0 | 0.00% | 108,700 |
| 2025-10-08 | 2025-10-03 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-10-06 | 2025-10-02 | 22.040 | 5,000 | +0 | 0.00% | 110,200 |
| 2025-10-03 | 2025-09-30 | 22.260 | 5,000 | +0 | 0.00% | 111,300 |
| 2025-10-02 | 2025-09-29 | 22.140 | 5,000 | +3,000 | 0.00% | 110,700 |
| 2025-09-15 | 2025-09-11 | 24.160 | 2,000 | -3,000 | 0.00% | 48,320 |
| 2025-09-12 | 2025-09-10 | 23.940 | 5,000 | +2,000 | 0.00% | 119,700 |
| 2025-09-11 | 2025-09-09 | 23.780 | 3,000 | -1,000 | 0.00% | 71,340 |
| 2025-09-05 | 2025-09-03 | 22.800 | 4,000 | +2,000 | 0.00% | 91,200 |
| 2025-09-04 | 2025-09-02 | 23.100 | 2,000 | -1,000 | 0.00% | 46,200 |
| 2025-08-29 | 2025-08-27 | 22.743 | 3,000 | +27 | 0.00% | 68,230 |
| 2025-08-28 | 2025-08-26 | 24.116 | 2,973 | -991 | 0.00% | 71,695 |
| 2025-07-30 | 2025-07-28 | 23.460 | 3,964 | -2,973 | 0.00% | 92,994 |
| 2025-07-24 | 2025-07-22 | 23.157 | 6,937 | +991 | 0.00% | 160,640 |
| 2025-07-23 | 2025-07-21 | 23.359 | 5,946 | +991 | 0.00% | 138,891 |
| 2025-07-17 | 2025-07-15 | 23.056 | 4,955 | +1,982 | 0.00% | 114,243 |
| 2025-07-16 | 2025-07-14 | 23.359 | 2,973 | -1,982 | 0.00% | 69,446 |
| 2025-07-15 | 2025-07-11 | 23.611 | 4,955 | +991 | 0.00% | 116,993 |
| 2025-07-14 | 2025-07-10 | 24.267 | 3,964 | -991 | 0.00% | 96,194 |
| 2025-07-11 | 2025-07-09 | 24.166 | 4,955 | +991 | 0.00% | 119,742 |
| 2025-07-03 | 2025-06-30 | 24.116 | 3,964 | -991 | 0.00% | 95,594 |
| 2025-06-30 | 2025-06-26 | 23.813 | 4,955 | -991 | 0.00% | 117,992 |
| 2025-06-27 | 2025-06-25 | 24.015 | 5,946 | +991 | 0.00% | 142,791 |
| 2025-06-10 | 2025-06-06 | 22.753 | 4,955 | -991 | 0.00% | 112,743 |
| 2025-06-04 | 2025-06-02 | 21.543 | 5,946 | -3,965 | 0.00% | 128,092 |
| 2025-05-22 | 2025-05-20 | 19.958 | 9,911 | -991 | 0.00% | 197,807 |
| 2025-05-21 | 2025-05-19 | 20.584 | 10,902 | -991 | 0.00% | 224,406 |
| 2025-05-19 | 2025-05-15 | 20.039 | 11,893 | +991 | 0.00% | 238,325 |
| 2025-05-14 | 2025-05-12 | 20.382 | 10,902 | +1,982 | 0.00% | 222,206 |
| 2025-05-13 | 2025-05-09 | 19.878 | 8,920 | +1,983 | 0.00% | 177,309 |
| 2025-05-12 | 2025-05-08 | 19.575 | 6,937 | +991 | 0.00% | 135,791 |
| 2025-05-09 | 2025-05-07 | 19.676 | 5,946 | +991 | 0.00% | 116,993 |
| 2025-04-28 | 2025-04-24 | 18.970 | 4,955 | -1,982 | 0.00% | 93,994 |
| 2025-04-25 | 2025-04-23 | 19.111 | 6,937 | +991 | 0.00% | 132,572 |
| 2025-04-11 | 2025-04-09 | 17.557 | 5,946 | +1,982 | 0.00% | 104,393 |
| 2025-04-09 | 2025-04-07 | 18.748 | 3,964 | -1,982 | 0.00% | 74,315 |
| 2025-04-08 | 2025-04-03 | 19.050 | 5,946 | +991 | 0.00% | 113,273 |
| 2025-04-03 | 2025-04-01 | 19.354 | 4,955 | +52 | 0.00% | 95,901 |
| 2025-03-31 | 2025-03-27 | 18.865 | 4,903 | -981 | 0.00% | 92,495 |
| 2025-03-19 | 2025-03-17 | 18.743 | 5,884 | +981 | 0.00% | 110,282 |
| 2025-03-17 | 2025-03-13 | 19.783 | 4,903 | -1,962 | 0.00% | 96,995 |
| 2025-03-14 | 2025-03-12 | 20.751 | 6,865 | -1,961 | 0.00% | 142,459 |
| 2025-03-12 | 2025-03-10 | 19.966 | 8,826 | +981 | 0.00% | 176,222 |
| 2025-03-11 | 2025-03-07 | 19.762 | 7,845 | -981 | 0.00% | 155,036 |
| 2025-03-07 | 2025-03-05 | 19.905 | 8,826 | -1,961 | 0.00% | 175,682 |
| 2025-03-06 | 2025-03-04 | 19.089 | 10,787 | +1,961 | 0.00% | 205,916 |
| 2025-03-05 | 2025-03-03 | 18.559 | 8,826 | +1,961 | 0.00% | 163,802 |
| 2025-03-04 | 2025-02-28 | 18.437 | 6,865 | -1,961 | 0.00% | 126,568 |
| 2025-02-28 | 2025-02-26 | 18.906 | 8,826 | +981 | 0.00% | 166,862 |
| 2025-02-26 | 2025-02-24 | 18.987 | 7,845 | +980 | 0.00% | 148,956 |
| 2025-02-07 | 2025-02-05 | 19.049 | 6,865 | +1,962 | 0.00% | 130,768 |
| 2024-12-19 | 2024-12-17 | 22.842 | 4,903 | -981 | 0.00% | 111,994 |
| 2024-11-21 | 2024-11-19 | 23.199 | 5,884 | -981 | 0.00% | 136,502 |
| 2024-11-20 | 2024-11-18 | 23.964 | 6,865 | +981 | 0.00% | 164,510 |
| 2024-10-10 | 2024-10-08 | 23.454 | 5,884 | -981 | 0.00% | 138,002 |
| 2024-10-07 | 2024-10-03 | 23.148 | 6,865 | +981 | 0.00% | 158,910 |
| 2024-10-04 | 2024-10-02 | 23.556 | 5,884 | -2,942 | 0.00% | 138,602 |
| 2024-10-03 | 2024-09-30 | 22.638 | 8,826 | -981 | 0.00% | 199,803 |
| 2024-10-02 | 2024-09-27 | 21.363 | 9,807 | +1,962 | 0.00% | 209,510 |
| 2024-09-30 | 2024-09-26 | 20.853 | 7,845 | +980 | 0.00% | 163,595 |
| 2024-09-27 | 2024-09-25 | 19.742 | 6,865 | +981 | 0.00% | 135,528 |
| 2024-09-04 | 2024-09-02 | 20.446 | 5,884 | -981 | 0.00% | 120,302 |
| 2024-09-03 | 2024-08-30 | 20.904 | 6,865 | +981 | 0.00% | 143,509 |
| 2024-08-29 | 2024-08-27 | 21.312 | 5,884 | -1,961 | 0.00% | 125,402 |
| 2024-08-28 | 2024-08-26 | 21.212 | 7,845 | +1,961 | 0.00% | 166,411 |
| 2024-08-27 | 2024-08-23 | 20.450 | 5,884 | +57 | 0.00% | 120,330 |
| 2024-07-16 | 2024-07-12 | 25.589 | 5,827 | -1,942 | 0.00% | 149,105 |
| 2024-07-15 | 2024-07-11 | 24.662 | 7,769 | +971 | 0.00% | 191,599 |
| 2024-07-08 | 2024-07-04 | 24.559 | 6,798 | -971 | 0.00% | 166,952 |
| 2024-06-07 | 2024-06-05 | 24.250 | 7,769 | +971 | 0.00% | 188,399 |
| 2024-05-31 | 2024-05-29 | 25.846 | 6,798 | -1,942 | 0.00% | 175,702 |
| 2024-05-24 | 2024-05-22 | 27.442 | 8,740 | -2,914 | 0.00% | 239,845 |
| 2024-05-23 | 2024-05-21 | 27.236 | 11,654 | -971 | 0.00% | 317,411 |
| 2024-05-21 | 2024-05-17 | 27.494 | 12,625 | -9,711 | 0.00% | 347,108 |
| 2024-05-20 | 2024-05-16 | 27.030 | 22,336 | +9,711 | 0.00% | 603,749 |
| 2024-05-10 | 2024-05-08 | 25.383 | 12,625 | -971 | 0.00% | 320,457 |
| 2024-05-07 | 2024-05-03 | 26.207 | 13,596 | -1,942 | 0.00% | 356,304 |
| 2024-05-06 | 2024-05-02 | 25.795 | 15,538 | +971 | 0.00% | 400,797 |
| 2024-05-02 | 2024-04-29 | 25.486 | 14,567 | +1,942 | 0.00% | 371,250 |
| 2024-04-29 | 2024-04-25 | 25.846 | 12,625 | -971 | 0.00% | 326,307 |
| 2024-04-25 | 2024-04-23 | 25.589 | 13,596 | +971 | 0.00% | 347,904 |
| 2024-04-16 | 2024-04-12 | 26.001 | 12,625 | -9,711 | 0.00% | 328,257 |
| 2024-04-15 | 2024-04-11 | 26.670 | 22,336 | +9,711 | 0.00% | 595,699 |
| 2024-04-09 | 2024-04-05 | 26.674 | 12,625 | +99 | 0.00% | 336,754 |
| 2024-03-14 | 2024-03-12 | 28.386 | 12,526 | +964 | 0.00% | 355,564 |
| 2024-03-05 | 2024-03-01 | 28.230 | 11,562 | +963 | 0.00% | 326,400 |
| 2024-03-01 | 2024-02-28 | 29.164 | 10,599 | -963 | 0.00% | 309,114 |
| 2024-02-27 | 2024-02-23 | 28.853 | 11,562 | -964 | 0.00% | 333,600 |
| 2024-02-22 | 2024-02-20 | 28.023 | 12,526 | -963 | 0.00% | 351,014 |
| 2024-02-15 | 2024-02-09 | 26.414 | 13,489 | -4,818 | 0.00% | 356,300 |
| 2024-02-08 | 2024-02-06 | 25.947 | 18,307 | +964 | 0.00% | 475,013 |
| 2024-02-05 | 2024-02-01 | 24.079 | 17,343 | +1,927 | 0.00% | 417,600 |
| 2024-02-01 | 2024-01-30 | 24.027 | 15,416 | -964 | 0.00% | 370,400 |
| 2024-01-31 | 2024-01-29 | 24.338 | 16,380 | +964 | 0.00% | 398,662 |
| 2024-01-30 | 2024-01-26 | 24.338 | 15,416 | +1,927 | 0.00% | 375,200 |
| 2024-01-18 | 2024-01-16 | 24.235 | 13,489 | -1,927 | 0.00% | 326,900 |
| 2024-01-09 | 2024-01-05 | 23.560 | 15,416 | -1,927 | 0.00% | 363,200 |
| 2024-01-05 | 2024-01-03 | 23.612 | 17,343 | +1,927 | 0.00% | 409,500 |
| 2023-12-22 | 2023-12-20 | 25.272 | 15,416 | -964 | 0.00% | 389,600 |
| 2023-12-21 | 2023-12-19 | 24.702 | 16,380 | +964 | 0.00% | 404,612 |
| 2023-12-19 | 2023-12-15 | 25.013 | 15,416 | -4,818 | 0.00% | 385,600 |
| 2023-12-13 | 2023-12-11 | 23.560 | 20,234 | -2,890 | 0.00% | 476,712 |
| 2023-12-12 | 2023-12-08 | 24.131 | 23,124 | +3,854 | 0.00% | 558,000 |
| 2023-12-11 | 2023-12-07 | 23.456 | 19,270 | -1,927 | 0.00% | 452,000 |
| 2023-12-08 | 2023-12-06 | 22.107 | 21,197 | +1,927 | 0.00% | 468,600 |
| 2023-11-29 | 2023-11-27 | 21.796 | 19,270 | -1,927 | 0.00% | 420,000 |
| 2023-11-27 | 2023-11-23 | 22.418 | 21,197 | -3,854 | 0.00% | 475,200 |
| 2023-11-24 | 2023-11-22 | 22.418 | 25,051 | -964 | 0.00% | 561,600 |
| 2023-11-23 | 2023-11-21 | 21.796 | 26,015 | -963 | 0.00% | 567,011 |
| 2023-11-20 | 2023-11-16 | 21.432 | 26,978 | -5,781 | 0.00% | 578,200 |
| 2023-11-17 | 2023-11-15 | 21.017 | 32,759 | -964 | 0.00% | 688,500 |
| 2023-11-06 | 2023-11-02 | 20.737 | 33,723 | -963 | 0.00% | 699,310 |
| 2023-11-03 | 2023-11-01 | 20.758 | 34,686 | -9,635 | 0.00% | 720,000 |
| 2023-11-02 | 2023-10-31 | 20.592 | 44,321 | +2,890 | 0.00% | 912,640 |
| 2023-11-01 | 2023-10-30 | 21.173 | 41,431 | +9,635 | 0.00% | 877,210 |
| 2023-10-31 | 2023-10-27 | 21.069 | 31,796 | -4,817 | 0.00% | 669,910 |
| 2023-10-27 | 2023-10-25 | 20.716 | 36,613 | -1,927 | 0.00% | 758,480 |
| 2023-10-25 | 2023-10-20 | 20.114 | 38,540 | -5,781 | 0.00% | 775,200 |
| 2023-10-24 | 2023-10-19 | 20.093 | 44,321 | +4,817 | 0.00% | 890,560 |
| 2023-10-20 | 2023-10-18 | 20.737 | 39,504 | +1,927 | 0.00% | 819,190 |
| 2023-10-13 | 2023-10-11 | 20.322 | 37,577 | -1,927 | 0.00% | 763,630 |
| 2023-10-12 | 2023-10-10 | 19.886 | 39,504 | +1,927 | 0.00% | 785,570 |
| 2023-10-09 | 2023-10-05 | 19.907 | 37,577 | +964 | 0.00% | 748,030 |
| 2023-09-27 | 2023-09-25 | 20.810 | 36,613 | -2,891 | 0.00% | 761,900 |
| 2023-09-26 | 2023-09-22 | 20.965 | 39,504 | -963 | 0.00% | 828,210 |
| 2023-09-25 | 2023-09-21 | 21.017 | 40,467 | +3,854 | 0.00% | 850,500 |
| 2023-09-20 | 2023-09-18 | 20.405 | 36,613 | -5,781 | 0.00% | 747,080 |
| 2023-09-19 | 2023-09-15 | 19.429 | 42,394 | -964 | 0.00% | 823,680 |
| 2023-09-18 | 2023-09-14 | 19.346 | 43,358 | -963 | 0.00% | 838,809 |
| 2023-09-12 | 2023-09-07 | 18.059 | 44,321 | -964 | 0.00% | 800,400 |
| 2023-08-29 | 2023-08-25 | 17.545 | 45,285 | +549 | 0.00% | 794,539 |
| 2023-08-28 | 2023-08-24 | 17.755 | 44,736 | +952 | 0.00% | 794,307 |
| 2023-08-23 | 2023-08-21 | 16.621 | 43,784 | -4,759 | 0.00% | 727,723 |
| 2023-08-15 | 2023-08-11 | 18.071 | 48,543 | +952 | 0.00% | 877,202 |
| 2023-08-14 | 2023-08-10 | 17.839 | 47,591 | -2,856 | 0.00% | 848,998 |
| 2023-08-11 | 2023-08-09 | 18.029 | 50,447 | +2,856 | 0.00% | 909,488 |
| 2023-08-02 | 2023-07-31 | 19.184 | 47,591 | -952 | 0.00% | 912,998 |
| 2023-08-01 | 2023-07-28 | 19.373 | 48,543 | -952 | 0.00% | 940,442 |
| 2023-07-31 | 2023-07-27 | 19.752 | 49,495 | +952 | 0.00% | 977,605 |
| 2023-07-28 | 2023-07-26 | 19.436 | 48,543 | -952 | 0.00% | 943,502 |
| 2023-07-27 | 2023-07-25 | 19.647 | 49,495 | +1,904 | 0.00% | 972,405 |
| 2023-07-20 | 2023-07-18 | 19.121 | 47,591 | -1,904 | 0.00% | 909,998 |
| 2023-07-11 | 2023-07-07 | 19.499 | 49,495 | -952 | 0.00% | 965,125 |
| 2023-07-10 | 2023-07-06 | 19.478 | 50,447 | -2,855 | 0.00% | 982,629 |
| 2023-07-07 | 2023-07-05 | 19.710 | 53,302 | -5,711 | 0.00% | 1,050,560 |
| 2023-07-05 | 2023-07-03 | 19.815 | 59,013 | +952 | 0.00% | 1,169,321 |
| 2023-07-04 | 2023-06-30 | 19.562 | 58,061 | +952 | 0.00% | 1,135,818 |
| 2023-07-03 | 2023-06-29 | 19.163 | 57,109 | +952 | 0.00% | 1,094,394 |
| 2023-06-30 | 2023-06-28 | 19.436 | 56,157 | +951 | 0.00% | 1,091,491 |
| 2023-06-29 | 2023-06-27 | 19.268 | 55,206 | -5,711 | 0.00% | 1,063,727 |
| 2023-06-13 | 2023-06-09 | 18.869 | 60,917 | -15,229 | 0.00% | 1,149,448 |
| 2023-06-09 | 2023-06-07 | 18.596 | 76,146 | -1,903 | 0.00% | 1,416,005 |
| 2023-06-08 | 2023-06-06 | 18.596 | 78,049 | -5,711 | 0.00% | 1,451,393 |
| 2023-06-06 | 2023-06-02 | 17.503 | 83,760 | -11,422 | 0.00% | 1,466,075 |
| 2023-06-02 | 2023-05-31 | 17.272 | 95,182 | +11,422 | 0.00% | 1,643,997 |
| 2023-05-31 | 2023-05-29 | 18.008 | 83,760 | -1,904 | 0.00% | 1,508,314 |
| 2023-05-25 | 2023-05-23 | 18.281 | 85,664 | -952 | 0.00% | 1,566,001 |
| 2023-05-24 | 2023-05-22 | 18.050 | 86,616 | -3,807 | 0.00% | 1,563,384 |
| 2023-05-19 | 2023-05-17 | 18.071 | 90,423 | +1,904 | 0.00% | 1,633,999 |
| 2023-05-16 | 2023-05-12 | 18.386 | 88,519 | +6,662 | 0.00% | 1,627,492 |
| 2023-05-10 | 2023-05-08 | 18.848 | 81,857 | -951 | 0.00% | 1,542,846 |
| 2023-05-08 | 2023-05-04 | 18.743 | 82,808 | -952 | 0.00% | 1,552,071 |
| 2023-05-05 | 2023-05-03 | 18.743 | 83,760 | +952 | 0.00% | 1,569,914 |
| 2023-05-04 | 2023-05-02 | 18.806 | 82,808 | -952 | 0.00% | 1,557,291 |
| 2023-05-03 | 2023-04-28 | 18.848 | 83,760 | -952 | 0.00% | 1,578,714 |
| 2023-05-02 | 2023-04-27 | 18.743 | 84,712 | +8,566 | 0.00% | 1,587,757 |
| 2023-04-28 | 2023-04-26 | 18.764 | 76,146 | -952 | 0.00% | 1,428,805 |
| 2023-04-27 | 2023-04-25 | 18.386 | 77,098 | +952 | 0.00% | 1,417,508 |
| 2023-04-21 | 2023-04-19 | 18.911 | 76,146 | +952 | 0.00% | 1,440,005 |
| 2023-04-20 | 2023-04-18 | 19.121 | 75,194 | -1,904 | 0.00% | 1,437,802 |
| 2023-04-19 | 2023-04-17 | 19.184 | 77,098 | -951 | 0.00% | 1,479,068 |
| 2023-04-18 | 2023-04-14 | 18.806 | 78,049 | +951 | 0.00% | 1,467,793 |
| 2023-04-13 | 2023-04-11 | 18.911 | 77,098 | -951 | 0.00% | 1,458,008 |
| 2023-04-12 | 2023-04-06 | 19.082 | 78,049 | -952 | 0.00% | 1,489,297 |
| 2023-04-11 | 2023-04-04 | 18.933 | 79,001 | +880 | 0.00% | 1,495,712 |
| 2023-04-06 | 2023-04-03 | 19.039 | 78,121 | -1,883 | 0.00% | 1,487,351 |
| 2023-04-04 | 2023-03-31 | 19.082 | 80,004 | +941 | 0.00% | 1,526,602 |
| 2023-03-31 | 2023-03-29 | 19.124 | 79,063 | +1,883 | 0.00% | 1,512,006 |
| 2023-03-28 | 2023-03-24 | 19.358 | 77,180 | -1,883 | 0.00% | 1,494,035 |
| 2023-03-27 | 2023-03-23 | 19.549 | 79,063 | +942 | 0.00% | 1,545,606 |
| 2023-03-23 | 2023-03-21 | 19.252 | 78,121 | -3,765 | 0.00% | 1,503,951 |
| 2023-03-22 | 2023-03-20 | 18.657 | 81,886 | +2,823 | 0.00% | 1,527,714 |
| 2023-03-21 | 2023-03-17 | 19.337 | 79,063 | -12,236 | 0.00% | 1,528,806 |
| 2023-03-20 | 2023-03-16 | 18.954 | 91,299 | -941 | 0.00% | 1,730,488 |
| 2023-03-16 | 2023-03-14 | 18.423 | 92,240 | +14,119 | 0.00% | 1,699,324 |
| 2023-03-15 | 2023-03-13 | 19.167 | 78,121 | -18,825 | 0.00% | 1,497,311 |
| 2023-03-14 | 2023-03-10 | 19.698 | 96,946 | -1,882 | 0.00% | 1,909,622 |
| 2023-03-13 | 2023-03-09 | 18.380 | 98,828 | +941 | 0.00% | 1,816,494 |
| 2023-03-10 | 2023-03-08 | 18.253 | 97,887 | +941 | 0.00% | 1,786,718 |
| 2023-03-09 | 2023-03-07 | 18.742 | 96,946 | -5,647 | 0.00% | 1,816,922 |
| 2023-03-07 | 2023-03-03 | 18.975 | 102,593 | +941 | 0.00% | 1,946,735 |
| 2023-03-06 | 2023-03-02 | 19.018 | 101,652 | +9,412 | 0.00% | 1,933,200 |
| 2023-03-03 | 2023-03-01 | 18.402 | 92,240 | +941 | 0.00% | 1,697,364 |
| 2023-03-02 | 2023-02-28 | 18.465 | 91,299 | +942 | 0.00% | 1,685,868 |
| 2023-03-01 | 2023-02-27 | 18.487 | 90,357 | -9,413 | 0.00% | 1,670,394 |
| 2023-02-28 | 2023-02-24 | 18.635 | 99,770 | -4,706 | 0.00% | 1,859,248 |
| 2023-02-27 | 2023-02-23 | 18.805 | 104,476 | -941 | 0.00% | 1,964,706 |
| 2023-02-24 | 2023-02-22 | 19.422 | 105,417 | +3,765 | 0.00% | 2,047,362 |
| 2023-02-22 | 2023-02-20 | 19.464 | 101,652 | +1,882 | 0.00% | 1,978,560 |
| 2023-02-21 | 2023-02-17 | 19.677 | 99,770 | +942 | 0.00% | 1,963,128 |
| 2023-02-17 | 2023-02-15 | 19.804 | 98,828 | -2,824 | 0.00% | 1,957,193 |
| 2023-02-16 | 2023-02-14 | 20.165 | 101,652 | +941 | 0.00% | 2,049,840 |
| 2023-02-15 | 2023-02-13 | 20.123 | 100,711 | -1,882 | 0.00% | 2,026,584 |
| 2023-02-14 | 2023-02-10 | 20.505 | 102,593 | -32,002 | 0.00% | 2,103,695 |
| 2023-02-13 | 2023-02-09 | 20.888 | 134,595 | +32,002 | 0.00% | 2,811,384 |
| 2023-02-10 | 2023-02-08 | 20.399 | 102,593 | +1,882 | 0.00% | 2,092,795 |
| 2023-02-08 | 2023-02-06 | 20.866 | 100,711 | -1,882 | 0.00% | 2,101,484 |
| 2023-02-07 | 2023-02-03 | 21.206 | 102,593 | +3,765 | 0.00% | 2,175,635 |
| 2023-02-06 | 2023-02-02 | 21.164 | 98,828 | +2,823 | 0.00% | 2,091,593 |
| 2023-02-03 | 2023-02-01 | 21.621 | 96,005 | +2,824 | 0.00% | 2,075,707 |
| 2023-02-02 | 2023-01-31 | 21.674 | 93,181 | +2,824 | 0.00% | 2,019,600 |
| 2023-01-31 | 2023-01-27 | 22.471 | 90,357 | +941 | 0.00% | 2,030,392 |
| 2023-01-30 | 2023-01-26 | 22.683 | 89,416 | +2,824 | 0.00% | 2,028,247 |
| 2023-01-26 | 2023-01-19 | 21.940 | 86,592 | +1,882 | 0.00% | 1,899,790 |
| 2023-01-20 | 2023-01-18 | 22.152 | 84,710 | +2,824 | 0.00% | 1,876,500 |
| 2023-01-19 | 2023-01-17 | 22.258 | 81,886 | +2,823 | 0.00% | 1,822,642 |
| 2023-01-18 | 2023-01-16 | 22.683 | 79,063 | +1,883 | 0.00% | 1,793,407 |
| 2023-01-17 | 2023-01-13 | 22.418 | 77,180 | -9,412 | 0.00% | 1,730,195 |
| 2023-01-16 | 2023-01-12 | 22.736 | 86,592 | +17,883 | 0.00% | 1,968,790 |
| 2023-01-13 | 2023-01-11 | 22.471 | 68,709 | +941 | 0.00% | 1,543,945 |
| 2023-01-12 | 2023-01-10 | 23.108 | 67,768 | +7,530 | 0.00% | 1,566,000 |
| 2023-01-11 | 2023-01-09 | 23.746 | 60,238 | +9,412 | 0.00% | 1,430,394 |
| 2023-01-10 | 2023-01-06 | 24.383 | 50,826 | +941 | 0.00% | 1,239,300 |
| 2023-01-09 | 2023-01-05 | 24.702 | 49,885 | -11,294 | 0.00% | 1,232,255 |
| 2023-01-06 | 2023-01-04 | 24.861 | 61,179 | -1,883 | 0.00% | 1,520,989 |
| 2023-01-05 | 2023-01-03 | 24.596 | 63,062 | -3,765 | 0.00% | 1,551,052 |
| 2023-01-04 | 2022-12-30 | 24.383 | 66,827 | -3,765 | 0.00% | 1,629,455 |
| 2023-01-03 | 2022-12-29 | 24.118 | 70,592 | +4,706 | 0.00% | 1,702,508 |
| 2022-12-28 | 2022-12-22 | 24.649 | 65,886 | -941 | 0.00% | 1,624,011 |
| 2022-12-23 | 2022-12-21 | 24.118 | 66,827 | -941 | 0.00% | 1,611,705 |
| 2022-12-20 | 2022-12-16 | 25.499 | 67,768 | -7,530 | 0.00% | 1,728,000 |
| 2022-12-19 | 2022-12-15 | 25.074 | 75,298 | -11,294 | 0.00% | 1,888,005 |
| 2022-12-16 | 2022-12-14 | 25.339 | 86,592 | +7,529 | 0.00% | 2,194,188 |
| 2022-12-15 | 2022-12-13 | 25.286 | 79,063 | -13,177 | 0.00% | 1,999,208 |
| 2022-12-14 | 2022-12-12 | 24.277 | 92,240 | -1,882 | 0.00% | 2,239,305 |
| 2022-12-13 | 2022-12-09 | 24.224 | 94,122 | -15,060 | 0.00% | 2,279,994 |
| 2022-12-12 | 2022-12-08 | 23.799 | 109,182 | +25,413 | 0.00% | 2,598,405 |
| 2022-12-09 | 2022-12-07 | 22.630 | 83,769 | -941 | 0.00% | 1,895,705 |
| 2022-12-08 | 2022-12-06 | 23.214 | 84,710 | +941 | 0.00% | 1,966,500 |
| 2022-12-07 | 2022-12-05 | 22.790 | 83,769 | -17,883 | 0.00% | 1,909,055 |
| 2022-12-06 | 2022-12-02 | 21.886 | 101,652 | -7,530 | 0.00% | 2,224,800 |
| 2022-12-05 | 2022-12-01 | 22.418 | 109,182 | +7,530 | 0.00% | 2,447,605 |
| 2022-12-02 | 2022-11-30 | 22.365 | 101,652 | +40,473 | 0.00% | 2,273,400 |
| 2022-12-01 | 2022-11-29 | 23.746 | 61,179 | -2,824 | 0.00% | 1,452,739 |
| 2022-11-30 | 2022-11-28 | 22.683 | 64,003 | -1,883 | 0.00% | 1,451,797 |
| 2022-11-29 | 2022-11-25 | 22.843 | 65,886 | -9,412 | 0.00% | 1,505,010 |
| 2022-11-28 | 2022-11-24 | 22.524 | 75,298 | +1,883 | 0.00% | 1,696,005 |
| 2022-11-25 | 2022-11-23 | 22.630 | 73,415 | -9,413 | 0.00% | 1,661,392 |
| 2022-11-23 | 2022-11-21 | 22.099 | 82,828 | +7,530 | 0.00% | 1,830,410 |
| 2022-11-22 | 2022-11-18 | 21.302 | 75,298 | +4,706 | 0.00% | 1,604,004 |
| 2022-11-21 | 2022-11-17 | 22.418 | 70,592 | -4,706 | 0.00% | 1,582,507 |
| 2022-11-18 | 2022-11-16 | 22.683 | 75,298 | +17,883 | 0.00% | 1,708,005 |
| 2022-11-17 | 2022-11-15 | 24.330 | 57,415 | -55,532 | 0.00% | 1,396,911 |
| 2022-11-16 | 2022-11-14 | 23.002 | 112,947 | +71,533 | 0.00% | 2,598,007 |
| 2022-11-15 | 2022-11-11 | 24.543 | 41,414 | +37,649 | 0.00% | 1,016,405 |
| 2022-11-11 | 2022-11-09 | 29.058 | 3,765 | -1,882 | 0.00% | 109,403 |
| 2022-10-20 | 2022-10-18 | 27.624 | 5,647 | -942 | 0.00% | 155,991 |
| 2022-10-07 | 2022-10-05 | 28.314 | 6,589 | -941 | 0.00% | 186,563 |
| 2022-09-27 | 2022-09-23 | 28.686 | 7,530 | -941 | 0.00% | 216,006 |
| 2022-09-22 | 2022-09-20 | 30.758 | 8,471 | +1,882 | 0.00% | 260,550 |
| 2022-09-15 | 2022-09-13 | 30.970 | 6,589 | +2,824 | 0.00% | 204,064 |
| 2022-09-13 | 2022-09-08 | 30.599 | 3,765 | -941 | 0.00% | 115,203 |
| 2022-09-09 | 2022-09-07 | 30.599 | 4,706 | +941 | 0.00% | 143,997 |
| 2022-09-07 | 2022-09-05 | 30.758 | 3,765 | -941 | 0.00% | 115,803 |
| 2022-09-06 | 2022-09-02 | 29.749 | 4,706 | -1,883 | 0.00% | 139,997 |
| 2022-09-05 | 2022-09-01 | 30.439 | 6,589 | +1,883 | 0.00% | 200,563 |
| 2022-09-02 | 2022-08-31 | 31.448 | 4,706 | +941 | 0.00% | 147,996 |
| 2022-08-29 | 2022-08-25 | 29.744 | 3,765 | +26 | 0.00% | 111,985 |
| 2022-08-17 | 2022-08-15 | 30.011 | 3,739 | -934 | 0.00% | 112,212 |
| 2022-08-12 | 2022-08-10 | 30.707 | 4,673 | -935 | 0.00% | 143,492 |
| 2022-08-11 | 2022-08-09 | 31.563 | 5,608 | +935 | 0.00% | 177,003 |
| 2022-08-10 | 2022-08-08 | 31.349 | 4,673 | +934 | 0.00% | 146,492 |
| 2022-07-25 | 2022-07-21 | 30.546 | 3,739 | +935 | 0.00% | 114,212 |
| 2022-07-04 | 2022-06-29 | 30.172 | 2,804 | -4,673 | 0.00% | 84,601 |
| 2022-06-30 | 2022-06-28 | 29.958 | 7,477 | -3,739 | 0.00% | 223,994 |
| 2022-06-09 | 2022-06-07 | 26.908 | 11,216 | -934 | 0.00% | 301,805 |
| 2022-06-08 | 2022-06-06 | 27.229 | 12,150 | -2,804 | 0.00% | 330,837 |
| 2022-06-07 | 2022-06-02 | 27.443 | 14,954 | +2,804 | 0.00% | 410,388 |
| 2022-06-06 | 2022-06-01 | 27.711 | 12,150 | +934 | 0.00% | 336,687 |
| 2022-06-02 | 2022-05-31 | 28.085 | 11,216 | -1,869 | 0.00% | 315,005 |
| 2022-05-27 | 2022-05-25 | 25.678 | 13,085 | +1,869 | 0.00% | 335,997 |
| 2022-05-25 | 2022-05-23 | 25.571 | 11,216 | -934 | 0.00% | 286,805 |
| 2022-05-24 | 2022-05-20 | 26.427 | 12,150 | -2,804 | 0.00% | 321,087 |
| 2022-05-23 | 2022-05-19 | 24.501 | 14,954 | +934 | 0.00% | 366,389 |
| 2022-05-20 | 2022-05-18 | 24.608 | 14,020 | -934 | 0.00% | 345,005 |
| 2022-05-19 | 2022-05-17 | 23.217 | 14,954 | -935 | 0.00% | 347,190 |
| 2022-05-17 | 2022-05-13 | 21.880 | 15,889 | +935 | 0.00% | 347,648 |
| 2022-05-16 | 2022-05-12 | 22.147 | 14,954 | -935 | 0.00% | 331,190 |
| 2022-05-10 | 2022-05-05 | 23.806 | 15,889 | +2,804 | 0.00% | 378,248 |
| 2022-05-05 | 2022-05-03 | 24.448 | 13,085 | +935 | 0.00% | 319,897 |
| 2022-04-21 | 2022-04-19 | 25.197 | 12,150 | +934 | 0.00% | 306,138 |
| 2022-04-12 | 2022-04-08 | 26.534 | 11,216 | -934 | 0.00% | 297,605 |
| 2022-04-08 | 2022-04-06 | 27.445 | 12,150 | -935 | 0.00% | 333,458 |
| 2022-04-07 | 2022-04-04 | 26.528 | 13,085 | -4,534 | 0.00% | 347,125 |
| 2022-04-04 | 2022-03-31 | 25.774 | 17,619 | -927 | 0.00% | 454,104 |
| 2022-03-31 | 2022-03-29 | 25.180 | 18,546 | +927 | 0.00% | 466,997 |
| 2022-03-30 | 2022-03-28 | 25.504 | 17,619 | +1,855 | 0.00% | 449,354 |
| 2022-03-28 | 2022-03-24 | 25.396 | 15,764 | -928 | 0.00% | 400,344 |
| 2022-03-25 | 2022-03-23 | 25.180 | 16,692 | +1,855 | 0.00% | 420,312 |
| 2022-03-23 | 2022-03-21 | 25.720 | 14,837 | +4,637 | 0.00% | 381,602 |
| 2022-03-10 | 2022-03-08 | 30.141 | 10,200 | -928 | 0.00% | 307,439 |
| 2022-02-18 | 2022-02-16 | 29.656 | 11,128 | -927 | 0.00% | 330,009 |
| 2022-02-09 | 2022-02-07 | 29.871 | 12,055 | -927 | 0.00% | 360,100 |
| 2022-02-07 | 2022-01-31 | 28.685 | 12,982 | +927 | 0.00% | 372,391 |
| 2022-01-13 | 2022-01-11 | 26.205 | 12,055 | -927 | 0.00% | 315,900 |
| 2022-01-10 | 2022-01-06 | 25.342 | 12,982 | +927 | 0.00% | 328,992 |
| 2022-01-07 | 2022-01-05 | 25.666 | 12,055 | -927 | 0.00% | 309,400 |
| 2021-12-16 | 2021-12-14 | 26.205 | 12,982 | -928 | 0.00% | 340,192 |
| 2021-12-10 | 2021-12-08 | 27.553 | 13,910 | +928 | 0.00% | 383,261 |
| 2021-12-08 | 2021-12-06 | 27.499 | 12,982 | +927 | 0.00% | 356,992 |
| 2021-11-30 | 2021-11-26 | 30.572 | 12,055 | -4,637 | 0.00% | 368,550 |
| 2021-11-29 | 2021-11-25 | 30.950 | 16,692 | +928 | 0.00% | 516,615 |
| 2021-11-26 | 2021-11-24 | 30.680 | 15,764 | +4,636 | 0.00% | 483,643 |
| 2021-11-23 | 2021-11-19 | 30.734 | 11,128 | -927 | 0.00% | 342,010 |
| 2021-11-10 | 2021-11-08 | 29.278 | 12,055 | -927 | 0.00% | 352,950 |
| 2021-10-21 | 2021-10-19 | 29.117 | 12,982 | +927 | 0.00% | 377,991 |
| 2021-09-30 | 2021-09-28 | 26.690 | 12,055 | -1,855 | 0.00% | 321,750 |
| 2021-09-29 | 2021-09-27 | 25.234 | 13,910 | +1,855 | 0.00% | 351,010 |
| 2021-09-27 | 2021-09-23 | 27.391 | 12,055 | -927 | 0.00% | 330,200 |
| 2021-09-24 | 2021-09-21 | 26.960 | 12,982 | -3,710 | 0.00% | 349,992 |
| 2021-09-10 | 2021-09-08 | 27.984 | 16,692 | -1,854 | 0.00% | 467,113 |
| 2021-09-09 | 2021-09-07 | 27.715 | 18,546 | +1,854 | 0.00% | 513,996 |
| 2021-09-08 | 2021-09-06 | 27.715 | 16,692 | -927 | 0.00% | 462,613 |
| 2021-09-01 | 2021-08-30 | 28.633 | 17,619 | +927 | 0.00% | 504,484 |
| 2021-08-31 | 2021-08-27 | 28.198 | 16,692 | +127 | 0.00% | 470,686 |
| 2021-08-30 | 2021-08-26 | 28.307 | 16,565 | -3,681 | 0.00% | 468,905 |
| 2021-08-19 | 2021-08-17 | 27.220 | 20,246 | +2,761 | 0.00% | 551,103 |
| 2021-08-13 | 2021-08-11 | 28.579 | 17,485 | +2,761 | 0.00% | 499,697 |
| 2021-08-12 | 2021-08-10 | 28.579 | 14,724 | +1,840 | 0.00% | 420,792 |
| 2021-08-05 | 2021-08-03 | 30.317 | 12,884 | -1,840 | 0.00% | 390,607 |
| 2021-08-02 | 2021-07-29 | 28.959 | 14,724 | +1,840 | 0.00% | 426,391 |
| 2021-07-28 | 2021-07-26 | 29.557 | 12,884 | -920 | 0.00% | 380,807 |
| 2021-07-26 | 2021-07-22 | 30.698 | 13,804 | -920 | 0.00% | 423,749 |
| 2021-07-22 | 2021-07-20 | 30.154 | 14,724 | -4,602 | 0.00% | 443,991 |
| 2021-07-16 | 2021-07-14 | 30.643 | 19,326 | -920 | 0.00% | 592,211 |
| 2021-07-15 | 2021-07-13 | 31.513 | 20,246 | -920 | 0.00% | 638,003 |
| 2021-07-13 | 2021-07-09 | 31.730 | 21,166 | -1,841 | 0.00% | 671,594 |
| 2021-07-12 | 2021-07-08 | 31.350 | 23,007 | -8,282 | 0.00% | 721,259 |
| 2021-07-09 | 2021-07-07 | 32.328 | 31,289 | +9,203 | 0.00% | 1,011,496 |
| 2021-07-08 | 2021-07-06 | 33.360 | 22,086 | +920 | 0.00% | 736,785 |
| 2021-07-07 | 2021-07-05 | 32.817 | 21,166 | +1,840 | 0.00% | 694,594 |
| 2021-07-05 | 2021-06-30 | 32.165 | 19,326 | -920 | 0.00% | 621,612 |
| 2021-07-02 | 2021-06-29 | 32.165 | 20,246 | +920 | 0.00% | 651,203 |
| 2021-06-24 | 2021-06-22 | 31.241 | 19,326 | +921 | 0.00% | 603,761 |
| 2021-06-23 | 2021-06-21 | 30.698 | 18,405 | -1,841 | 0.00% | 564,989 |
| 2021-06-22 | 2021-06-18 | 30.480 | 20,246 | -1,840 | 0.00% | 617,103 |
| 2021-06-17 | 2021-06-15 | 30.589 | 22,086 | +1,840 | 0.00% | 675,586 |
| 2021-06-02 | 2021-05-31 | 29.122 | 20,246 | -920 | 0.00% | 589,603 |
| 2021-06-01 | 2021-05-28 | 29.068 | 21,166 | +1,840 | 0.00% | 615,245 |
| 2021-05-31 | 2021-05-27 | 29.122 | 19,326 | +921 | 0.00% | 562,811 |
| 2021-05-27 | 2021-05-25 | 27.438 | 18,405 | -3,681 | 0.00% | 504,990 |
| 2021-05-21 | 2021-05-18 | 26.568 | 22,086 | -4,602 | 0.00% | 586,788 |
| 2021-05-17 | 2021-05-13 | 25.645 | 26,688 | +3,681 | 0.00% | 684,405 |
| 2021-05-13 | 2021-05-11 | 26.134 | 23,007 | +6,350 | 0.00% | 601,258 |
| 2021-05-11 | 2021-05-07 | 25.808 | 16,657 | -1,840 | 0.00% | 429,879 |
| 2021-05-06 | 2021-05-04 | 26.405 | 18,497 | -2,761 | 0.00% | 488,420 |
| 2021-05-05 | 2021-05-03 | 25.427 | 21,258 | -1,841 | 0.00% | 540,535 |
| 2021-05-03 | 2021-04-29 | 25.753 | 23,099 | -920 | 0.00% | 594,877 |
| 2021-04-28 | 2021-04-26 | 25.645 | 24,019 | -920 | 0.00% | 615,960 |
| 2021-04-27 | 2021-04-23 | 25.427 | 24,939 | -2,761 | 0.00% | 634,133 |
| 2021-04-26 | 2021-04-22 | 25.808 | 27,700 | +3,681 | 0.00% | 714,873 |
| 2021-04-23 | 2021-04-21 | 25.427 | 24,019 | +920 | 0.00% | 610,740 |
| 2021-04-19 | 2021-04-15 | 24.830 | 23,099 | -920 | 0.00% | 573,541 |
| 2021-04-16 | 2021-04-14 | 24.667 | 24,019 | +920 | 0.00% | 592,470 |
| 2021-04-15 | 2021-04-13 | 23.906 | 23,099 | +2,761 | 0.00% | 552,206 |
| 2021-04-12 | 2021-04-08 | 22.439 | 20,338 | +3,681 | 0.00% | 456,366 |
| 2021-04-08 | 2021-04-01 | 22.167 | 16,657 | -920 | 0.00% | 369,243 |
| 2021-04-07 | 2021-03-31 | 22.385 | 17,577 | +920 | 0.00% | 393,457 |
| 2021-04-01 | 2021-03-30 | 22.711 | 16,657 | +4,601 | 0.00% | 378,293 |
| 2021-03-31 | 2021-03-29 | 22.767 | 12,056 | +921 | 0.00% | 274,481 |
| 2021-03-30 | 2021-03-26 | 22.219 | 11,135 | +107 | 0.00% | 247,404 |
| 2021-03-26 | 2021-03-24 | 21.900 | 11,028 | -3,646 | 0.00% | 241,518 |
| 2021-03-23 | 2021-03-19 | 22.603 | 14,674 | -3,645 | 0.00% | 331,671 |
| 2021-03-22 | 2021-03-18 | 22.657 | 18,319 | +911 | 0.00% | 415,063 |
| 2021-03-17 | 2021-03-15 | 21.813 | 17,408 | +2,734 | 0.00% | 379,714 |
| 2021-03-15 | 2021-03-11 | 21.023 | 14,674 | +10,026 | 0.00% | 308,486 |
| 2021-03-12 | 2021-03-10 | 21.374 | 4,648 | -7,291 | 0.00% | 99,345 |
| 2021-03-11 | 2021-03-09 | 20.803 | 11,939 | -1,823 | 0.00% | 248,369 |
| 2021-03-10 | 2021-03-08 | 20.518 | 13,762 | -3,646 | 0.00% | 282,368 |
| 2021-03-09 | 2021-03-05 | 20.672 | 17,408 | -9,114 | 0.00% | 359,850 |
| 2021-03-08 | 2021-03-04 | 20.474 | 26,522 | -12,759 | 0.00% | 543,012 |
| 2021-03-05 | 2021-03-03 | 20.320 | 39,281 | -7,291 | 0.00% | 798,206 |
| 2021-03-04 | 2021-03-02 | 20.167 | 46,572 | +1,822 | 0.00% | 939,209 |
| 2021-03-03 | 2021-03-01 | 20.715 | 44,750 | -13,671 | 0.00% | 927,015 |
| 2021-03-02 | 2021-02-26 | 20.079 | 58,421 | +1,823 | 0.00% | 1,173,037 |
| 2021-03-01 | 2021-02-25 | 20.430 | 56,598 | -7,291 | 0.00% | 1,156,305 |
| 2021-02-26 | 2021-02-24 | 20.474 | 63,889 | -10,025 | 0.00% | 1,308,065 |
| 2021-02-25 | 2021-02-23 | 20.233 | 73,914 | -912 | 0.00% | 1,495,476 |
| 2021-02-24 | 2021-02-22 | 19.574 | 74,826 | -2,734 | 0.00% | 1,464,668 |
| 2021-02-23 | 2021-02-19 | 19.706 | 77,560 | +3,646 | 0.00% | 1,528,396 |
| 2021-02-19 | 2021-02-17 | 19.684 | 73,914 | -1,823 | 0.00% | 1,454,926 |
| 2021-02-18 | 2021-02-16 | 19.487 | 75,737 | +7,291 | 0.00% | 1,475,852 |
| 2021-02-17 | 2021-02-11 | 18.982 | 68,446 | -911 | 0.00% | 1,299,230 |
| 2021-02-16 | 2021-02-09 | 18.740 | 69,357 | +911 | 0.00% | 1,299,780 |
| 2021-02-05 | 2021-02-03 | 18.718 | 68,446 | +5,468 | 0.00% | 1,281,206 |
| 2021-01-29 | 2021-01-27 | 19.574 | 62,978 | -51,858 | 0.00% | 1,232,751 |
| 2021-01-27 | 2021-01-25 | 19.421 | 114,836 | +1,823 | 0.00% | 2,230,196 |
| 2021-01-26 | 2021-01-22 | 19.750 | 113,013 | +20,962 | 0.00% | 2,231,992 |
| 2021-01-25 | 2021-01-21 | 20.298 | 92,051 | +3,645 | 0.00% | 1,868,495 |
| 2021-01-22 | 2021-01-20 | 20.518 | 88,406 | +4,557 | 0.00% | 1,813,907 |
| 2021-01-21 | 2021-01-19 | 20.386 | 83,849 | -2,734 | 0.00% | 1,709,367 |
| 2021-01-20 | 2021-01-18 | 19.816 | 86,583 | +9,114 | 0.00% | 1,715,703 |
| 2021-01-19 | 2021-01-15 | 20.255 | 77,469 | +18,228 | 0.00% | 1,569,103 |
| 2021-01-18 | 2021-01-14 | 21.023 | 59,241 | +7,291 | 0.00% | 1,245,402 |
| 2021-01-15 | 2021-01-13 | 21.527 | 51,950 | +1,823 | 0.00% | 1,118,346 |
| 2021-01-14 | 2021-01-12 | 21.440 | 50,127 | +1,823 | 0.00% | 1,074,702 |
| 2021-01-11 | 2021-01-07 | 21.132 | 48,304 | +5,468 | 0.00% | 1,020,778 |
| 2021-01-08 | 2021-01-06 | 21.615 | 42,836 | +9,114 | 0.00% | 925,906 |
| 2021-01-07 | 2021-01-05 | 22.054 | 33,722 | +1,823 | 0.00% | 743,706 |
| 2020-12-18 | 2020-12-16 | 21.374 | 31,899 | -1,823 | 0.00% | 681,801 |
| 2020-12-17 | 2020-12-15 | 21.264 | 33,722 | +1,823 | 0.00% | 717,065 |
| 2020-12-16 | 2020-12-14 | 21.264 | 31,899 | -911 | 0.00% | 678,301 |
| 2020-12-04 | 2020-12-02 | 20.737 | 32,810 | -912 | 0.00% | 680,393 |
| 2020-12-03 | 2020-12-01 | 20.320 | 33,722 | +7,291 | 0.00% | 685,245 |
| 2020-11-30 | 2020-11-26 | 21.067 | 26,431 | -911 | 0.00% | 556,809 |
| 2020-11-27 | 2020-11-25 | 20.891 | 27,342 | +911 | 0.00% | 571,201 |
| 2020-11-26 | 2020-11-24 | 19.991 | 26,431 | -911 | 0.00% | 528,389 |
| 2020-11-20 | 2020-11-18 | 19.816 | 27,342 | +911 | 0.00% | 541,801 |
| 2020-11-16 | 2020-11-12 | 19.574 | 26,431 | -10,936 | 0.00% | 517,369 |
| 2020-11-13 | 2020-11-11 | 19.969 | 37,367 | +1,822 | 0.00% | 746,193 |
| 2020-11-12 | 2020-11-10 | 19.750 | 35,545 | -7,291 | 0.00% | 702,009 |
| 2020-11-11 | 2020-11-09 | 18.214 | 42,836 | +7,291 | 0.00% | 780,205 |
| 2020-11-03 | 2020-10-30 | 17.555 | 35,545 | +9,114 | 0.00% | 624,008 |
| 2020-10-27 | 2020-10-22 | 17.402 | 26,431 | +912 | 0.00% | 459,948 |
| 2020-10-15 | 2020-10-12 | 17.753 | 25,519 | -912 | 0.00% | 453,037 |
| 2020-10-08 | 2020-10-06 | 17.424 | 26,431 | -911 | 0.00% | 460,528 |
| 2020-10-06 | 2020-09-30 | 16.919 | 27,342 | -1,823 | 0.00% | 462,601 |
| 2020-09-30 | 2020-09-28 | 16.787 | 29,165 | +1,823 | 0.00% | 489,604 |
| 2020-09-24 | 2020-09-22 | 16.722 | 27,342 | -2,734 | 0.00% | 457,201 |
| 2020-09-22 | 2020-09-18 | 17.248 | 30,076 | +2,734 | 0.00% | 518,757 |
| 2020-09-18 | 2020-09-16 | 16.700 | 27,342 | +911 | 0.00% | 456,601 |
| 2020-09-11 | 2020-09-09 | 15.646 | 26,431 | -3,645 | 0.00% | 413,547 |
| 2020-08-20 | 2020-08-18 | 15.888 | 30,076 | -912 | 0.00% | 477,838 |
| 2020-08-18 | 2020-08-14 | 16.151 | 30,988 | -4,074 | 0.00% | 500,478 |
| 2020-08-17 | 2020-08-13 | 15.906 | 35,062 | -2,697 | 0.00% | 557,696 |
| 2020-08-14 | 2020-08-12 | 15.906 | 37,759 | +4,495 | 0.00% | 600,594 |
| 2020-08-13 | 2020-08-11 | 15.706 | 33,264 | +2,697 | 0.00% | 522,437 |
| 2020-08-07 | 2020-08-05 | 15.572 | 30,567 | +899 | 0.00% | 475,999 |
| 2020-08-06 | 2020-08-04 | 15.817 | 29,668 | -3,596 | 0.00% | 469,259 |
| 2020-08-04 | 2020-07-31 | 14.638 | 33,264 | -1,798 | 0.00% | 486,917 |
| 2020-07-31 | 2020-07-29 | 14.571 | 35,062 | +899 | 0.00% | 510,896 |
| 2020-07-30 | 2020-07-28 | 14.482 | 34,163 | +2,697 | 0.00% | 494,757 |
| 2020-07-29 | 2020-07-27 | 14.393 | 31,466 | +9,889 | 0.00% | 452,898 |
| 2020-07-28 | 2020-07-24 | 14.549 | 21,577 | +8,092 | 0.00% | 313,923 |
| 2020-07-27 | 2020-07-23 | 15.350 | 13,485 | +8,990 | 0.00% | 206,993 |
| 2020-07-23 | 2020-07-21 | 16.974 | 4,495 | +1,798 | 0.00% | 76,297 |
| 2020-07-16 | 2020-07-14 | 16.373 | 2,697 | -899 | 0.00% | 44,158 |
| 2020-07-14 | 2020-07-10 | 16.484 | 3,596 | +899 | 0.00% | 59,278 |
| 2020-07-10 | 2020-07-08 | 17.196 | 2,697 | +1,798 | 0.00% | 46,378 |
| 2020-07-09 | 2020-07-07 | 17.107 | 899 | -899 | 0.00% | 15,379 |
| 2020-07-07 | 2020-07-03 | 17.797 | 1,798 | -899 | 0.00% | 31,999 |
| 2020-07-06 | 2020-07-02 | 18.131 | 2,697 | +899 | 0.00% | 48,898 |
| 2020-06-29 | 2020-06-24 | 18.420 | 1,798 | +899 | 0.00% | 33,119 |
| 2020-06-23 | 2020-06-19 | 19.043 | 899 | -9,889 | 0.00% | 17,119 |
| 2020-06-22 | 2020-06-18 | 17.908 | 10,788 | +899 | 0.00% | 193,193 |
| 2020-06-19 | 2020-06-17 | 17.441 | 9,889 | +3,596 | 0.00% | 172,474 |
| 2020-06-18 | 2020-06-16 | 17.574 | 6,293 | +4,495 | 0.00% | 110,596 |
| 2020-06-16 | 2020-06-12 | 17.374 | 1,798 | -899 | 0.00% | 31,239 |
| 2020-06-09 | 2020-06-05 | 16.996 | 2,697 | -899 | 0.00% | 45,838 |
| 2020-06-08 | 2020-06-04 | 16.106 | 3,596 | -4,495 | 0.00% | 57,918 |
| 2020-06-04 | 2020-06-02 | 15.906 | 8,091 | +4,495 | 0.00% | 128,695 |
| 2020-05-21 | 2020-05-19 | 15.773 | 3,596 | -1,798 | 0.00% | 56,718 |
| 2020-05-15 | 2020-05-13 | 15.417 | 5,394 | +899 | 0.00% | 83,157 |
| 2020-05-14 | 2020-05-12 | 15.461 | 4,495 | +899 | 0.00% | 69,498 |
| 2020-05-12 | 2020-05-08 | 16.106 | 3,596 | -899 | 0.00% | 57,918 |
| 2020-05-06 | 2020-05-04 | 15.417 | 4,495 | +899 | 0.00% | 69,298 |
| 2020-04-29 | 2020-04-27 | 15.728 | 3,596 | -1,798 | 0.00% | 56,558 |
| 2020-04-27 | 2020-04-23 | 15.506 | 5,394 | +1,798 | 0.00% | 83,637 |
| 2020-04-24 | 2020-04-22 | 15.461 | 3,596 | -1,798 | 0.00% | 55,598 |
| 2020-04-23 | 2020-04-21 | 15.506 | 5,394 | +1,798 | 0.00% | 83,637 |
| 2020-04-22 | 2020-04-20 | 15.995 | 3,596 | -1,798 | 0.00% | 57,518 |
| 2020-04-21 | 2020-04-17 | 16.284 | 5,394 | +1,798 | 0.00% | 87,837 |
| 2020-04-15 | 2020-04-09 | 16.774 | 3,596 | +899 | 0.00% | 60,318 |
| 2020-04-06 | 2020-04-02 | 15.411 | 2,697 | -899 | 0.00% | 41,565 |
| 2020-04-03 | 2020-04-01 | 14.986 | 3,596 | +19 | 0.00% | 53,891 |
| 2020-03-30 | 2020-03-26 | 15.658 | 3,577 | +895 | 0.00% | 56,007 |
| 2020-03-16 | 2020-03-12 | 15.971 | 2,682 | -3,577 | 0.00% | 42,833 |
| 2020-03-12 | 2020-03-10 | 17.223 | 6,259 | +894 | 0.00% | 107,800 |
| 2020-03-10 | 2020-03-06 | 18.632 | 5,365 | +4,471 | 0.00% | 99,963 |
| 2020-03-06 | 2020-03-04 | 19.192 | 894 | -2,683 | 0.00% | 17,157 |
| 2020-03-04 | 2020-03-02 | 19.013 | 3,577 | -7,153 | 0.00% | 68,008 |
| 2020-03-03 | 2020-02-28 | 18.386 | 10,730 | +8,942 | 0.00% | 197,286 |
| 2020-02-17 | 2020-02-13 | 22.368 | 1,788 | -894 | 0.00% | 39,994 |
| 2020-02-11 | 2020-02-07 | 21.988 | 2,682 | +894 | 0.00% | 58,971 |
| 2020-01-17 | 2020-01-15 | 24.269 | 1,788 | +894 | 0.00% | 43,393 |
| 2020-01-14 | 2020-01-10 | 23.934 | 894 | +894 | 0.00% | 21,397 |
| 2020-01-13 | 2020-01-09 | 24.213 | 0 | -894 | ||
| 2020-01-03 | 2019-12-31 | 22.167 | 894 | -894 | 0.00% | 19,817 |
| 2020-01-02 | 2019-12-27 | 22.122 | 1,788 | +894 | 0.00% | 39,554 |
| 2019-12-16 | 2019-12-12 | 20.892 | 894 | -894 | 0.00% | 18,677 |
| 2019-12-13 | 2019-12-11 | 20.511 | 1,788 | -894 | 0.00% | 36,674 |
| 2019-12-11 | 2019-12-09 | 20.176 | 2,682 | -895 | 0.00% | 54,112 |
| 2019-12-10 | 2019-12-06 | 20.153 | 3,577 | -1,788 | 0.00% | 72,089 |
| 2019-12-09 | 2019-12-05 | 20.310 | 5,365 | +894 | 0.00% | 108,963 |
| 2019-12-06 | 2019-12-04 | 20.109 | 4,471 | +3,577 | 0.00% | 89,906 |
| 2019-12-02 | 2019-11-28 | 21.003 | 894 | -9,836 | 0.00% | 18,777 |
| 2019-11-29 | 2019-11-27 | 20.668 | 10,730 | -894 | 0.00% | 221,767 |
| 2019-11-28 | 2019-11-26 | 20.086 | 11,624 | +9,836 | 0.00% | 233,484 |
| 2019-11-27 | 2019-11-25 | 20.623 | 1,788 | +894 | 0.00% | 36,874 |
| 2019-11-26 | 2019-11-22 | 20.623 | 894 | -7,153 | 0.00% | 18,437 |
| 2019-11-25 | 2019-11-21 | 20.176 | 8,047 | +7,153 | 0.00% | 162,355 |
| 2019-11-13 | 2019-11-11 | 21.339 | 894 | -894 | 0.00% | 19,077 |
| 2019-11-05 | 2019-11-01 | 20.221 | 1,788 | -894 | 0.00% | 36,154 |
| 2019-10-31 | 2019-10-29 | 19.975 | 2,682 | +894 | 0.00% | 53,572 |
| 2019-10-29 | 2019-10-25 | 20.221 | 1,788 | -89,414 | 0.00% | 36,154 |
| 2019-10-28 | 2019-10-24 | 19.907 | 91,202 | -894 | 0.00% | 1,815,596 |
| 2019-10-25 | 2019-10-23 | 19.728 | 92,096 | +894 | 0.00% | 1,816,914 |
| 2019-10-23 | 2019-10-21 | 19.975 | 91,202 | -894 | 0.00% | 1,821,716 |
| 2019-10-22 | 2019-10-18 | 19.684 | 92,096 | +894 | 0.00% | 1,812,794 |
| 2019-10-18 | 2019-10-16 | 19.885 | 91,202 | -894 | 0.00% | 1,813,556 |
| 2019-10-03 | 2019-09-30 | 19.125 | 92,096 | -894 | 0.00% | 1,761,294 |
| 2019-10-02 | 2019-09-27 | 18.923 | 92,990 | -895 | 0.00% | 1,759,671 |
| 2019-09-25 | 2019-09-23 | 18.565 | 93,885 | +895 | 0.00% | 1,743,008 |
| 2019-09-23 | 2019-09-19 | 18.923 | 92,990 | +17,882 | 0.00% | 1,759,671 |
| 2019-09-19 | 2019-09-17 | 19.192 | 75,108 | +26,824 | 0.00% | 1,441,446 |
| 2019-09-17 | 2019-09-13 | 19.550 | 48,284 | +895 | 0.00% | 943,930 |
| 2019-09-16 | 2019-09-12 | 19.572 | 47,389 | +44,707 | 0.00% | 927,493 |
| 2019-09-13 | 2019-09-11 | 19.751 | 2,682 | +894 | 0.00% | 52,972 |
| 2019-08-28 | 2019-08-26 | 19.259 | 1,788 | -894 | 0.00% | 34,435 |
| 2019-08-26 | 2019-08-22 | 20.194 | 2,682 | +919 | 0.00% | 54,161 |
| 2019-08-21 | 2019-08-19 | 20.308 | 1,763 | +882 | 0.00% | 35,803 |
| 2019-08-20 | 2019-08-16 | 20.035 | 881 | -882 | 0.00% | 17,651 |
| 2019-08-19 | 2019-08-15 | 19.718 | 1,763 | -881 | 0.00% | 34,762 |
| 2019-08-15 | 2019-08-13 | 19.128 | 2,644 | -882 | 0.00% | 50,574 |
| 2019-08-14 | 2019-08-12 | 19.604 | 3,526 | +882 | 0.00% | 69,125 |
| 2019-08-09 | 2019-08-07 | 19.082 | 2,644 | +881 | 0.00% | 50,454 |
| 2019-08-02 | 2019-07-31 | 21.715 | 1,763 | +882 | 0.00% | 38,283 |
| 2019-08-01 | 2019-07-30 | 22.304 | 881 | -882 | 0.00% | 19,650 |
| 2019-07-31 | 2019-07-29 | 22.055 | 1,763 | +882 | 0.00% | 38,883 |
| 2019-07-30 | 2019-07-26 | 22.747 | 881 | +881 | 0.00% | 20,040 |
| 2019-07-16 | 2019-07-12 | 23.314 | 0 | -4,407 | ||
| 2019-07-12 | 2019-07-10 | 23.144 | 4,407 | +881 | 0.00% | 101,996 |
| 2019-07-11 | 2019-07-09 | 23.371 | 3,526 | -3,526 | 0.00% | 82,406 |
| 2019-07-10 | 2019-07-08 | 23.541 | 7,052 | +2,645 | 0.00% | 166,012 |
| 2019-07-05 | 2019-07-03 | 23.655 | 4,407 | +4,407 | 0.00% | 104,245 |
| 2019-03-27 | 2019-03-25 | 27.052 | 0 | -2,601 | ||
| 2019-03-26 | 2019-03-22 | 26.764 | 2,601 | -2,600 | 0.00% | 69,613 |
| 2019-03-25 | 2019-03-21 | 27.052 | 5,201 | +2,600 | 0.00% | 140,699 |
| 2019-03-22 | 2019-03-20 | 27.283 | 2,601 | +2,601 | 0.00% | 70,963 |
| 2019-03-20 | 2019-03-18 | 27.110 | 0 | -867 | ||
| 2019-03-15 | 2019-03-13 | 26.937 | 867 | +867 | 0.00% | 23,354 |
| 2019-03-14 | 2019-03-12 | 27.571 | 0 | -867 | ||
| 2019-03-13 | 2019-03-11 | 27.456 | 867 | +867 | 0.00% | 23,804 |
| 2019-03-11 | 2019-03-07 | 28.783 | 0 | -867 | ||
| 2019-02-26 | 2019-02-22 | 29.302 | 867 | +867 | 0.00% | 25,405 |
| 2018-04-04 | 2018-03-29 | 32.569 | 0 | -827 | ||
| 2018-03-29 | 2018-03-27 | 32.992 | 827 | +827 | 0.00% | 27,284 |
| 2017-12-28 | 2017-12-22 | 32.267 | 0 | -4,137 | ||
| 2017-12-21 | 2017-12-19 | 31.723 | 4,137 | -828 | 0.00% | 131,237 |
| 2017-12-19 | 2017-12-15 | 32.146 | 4,965 | -827 | 0.00% | 159,604 |
| 2017-12-14 | 2017-12-12 | 31.965 | 5,792 | +5,792 | 0.00% | 185,139 |
| 2017-12-04 | 2017-11-30 | 29.729 | 0 | -2,482 | ||
| 2017-11-29 | 2017-11-27 | 30.212 | 2,482 | +1,655 | 0.00% | 74,987 |
| 2017-11-27 | 2017-11-23 | 31.179 | 827 | +827 | 0.00% | 25,785 |
| 2017-06-09 | 2017-06-07 | 275.386 | 0 | -258 | ||
| 2017-03-28 | 2017-03-24 | 274.152 | 258 | +6 | 0.00% | 70,731 |
| 2016-08-25 | 2016-08-23 | 222.620 | 252 | +3 | 0.00% | 56,100 |
| 2016-04-01 | 2016-03-30 | 177.277 | 249 | +8 | 0.00% | 44,142 |
| 2015-09-02 | 2015-08-31 | 183.802 | 241 | +3 | 0.00% | 44,296 |
| 2015-04-29 | 2015-04-27 | 251.978 | 238 | +5 | 0.00% | 59,971 |
| 2014-09-15 | 2014-09-11 | 268.970 | 233 | +2 | 0.00% | 62,670 |
| 2014-09-08 | 2014-09-04 | 272.435 | 231 | -231 | 0.00% | 62,933 |
| 2014-05-26 | 2014-05-22 | 244.476 | 462 | +10 | 0.00% | 112,948 |
| 2014-02-10 | 2014-02-06 | 226.997 | 452 | +226 | 0.00% | 102,603 |
| 2013-12-23 | 2013-12-19 | 264.166 | 226 | +226 | 0.00% | 59,702 |
| 2013-01-25 | 2013-01-23 | 301.066 | 0 | -221 | ||
| 2012-09-17 | 2012-09-13 | 228.749 | 221 | +2 | 0.00% | 50,554 |
| 2012-05-17 | 2012-05-15 | 197.098 | 219 | +4 | 0.00% | 43,164 |
| 2011-09-16 | 2011-09-14 | 202.003 | 215 | +2 | 0.00% | 43,431 |
| 2011-09-07 | 2011-09-05 | 219.110 | 213 | +213 | 0.00% | 46,670 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy