History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 6,875 | +0 | 0.00% | 151,388 |
| 2025-10-13 | 2025-10-09 | 22.340 | 6,875 | +0 | 0.00% | 153,588 |
| 2025-10-10 | 2025-10-08 | 21.940 | 6,875 | +0 | 0.00% | 150,838 |
| 2025-10-09 | 2025-10-06 | 21.740 | 6,875 | +0 | 0.00% | 149,462 |
| 2025-10-08 | 2025-10-03 | 22.140 | 6,875 | +0 | 0.00% | 152,212 |
| 2025-10-06 | 2025-10-02 | 22.040 | 6,875 | +0 | 0.00% | 151,525 |
| 2025-10-03 | 2025-09-30 | 22.260 | 6,875 | +0 | 0.00% | 153,038 |
| 2025-10-02 | 2025-09-29 | 22.140 | 6,875 | +0 | 0.00% | 152,212 |
| 2025-09-30 | 2025-09-26 | 21.920 | 6,875 | +0 | 0.00% | 150,700 |
| 2025-09-29 | 2025-09-25 | 21.920 | 6,875 | +0 | 0.00% | 150,700 |
| 2025-09-26 | 2025-09-24 | 22.700 | 6,875 | +0 | 0.00% | 156,062 |
| 2025-09-25 | 2025-09-23 | 22.400 | 6,875 | +0 | 0.00% | 154,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 6,875 | +0 | 0.00% | 156,475 |
| 2025-09-23 | 2025-09-19 | 23.380 | 6,875 | +0 | 0.00% | 160,738 |
| 2025-09-22 | 2025-09-18 | 22.980 | 6,875 | +0 | 0.00% | 157,988 |
| 2025-09-19 | 2025-09-17 | 23.620 | 6,875 | +0 | 0.00% | 162,388 |
| 2025-09-18 | 2025-09-16 | 23.760 | 6,875 | +0 | 0.00% | 163,350 |
| 2025-09-17 | 2025-09-15 | 23.660 | 6,875 | +0 | 0.00% | 162,662 |
| 2025-09-16 | 2025-09-12 | 23.680 | 6,875 | +0 | 0.00% | 162,800 |
| 2025-09-15 | 2025-09-11 | 24.160 | 6,875 | +0 | 0.00% | 166,100 |
| 2025-09-12 | 2025-09-10 | 23.940 | 6,875 | +0 | 0.00% | 164,588 |
| 2025-09-11 | 2025-09-09 | 23.780 | 6,875 | +0 | 0.00% | 163,488 |
| 2025-09-10 | 2025-09-08 | 23.140 | 6,875 | +0 | 0.00% | 159,088 |
| 2025-09-09 | 2025-09-05 | 23.060 | 6,875 | +0 | 0.00% | 158,538 |
| 2025-09-08 | 2025-09-04 | 22.860 | 6,875 | +0 | 0.00% | 157,162 |
| 2025-09-05 | 2025-09-03 | 22.800 | 6,875 | +0 | 0.00% | 156,750 |
| 2025-09-04 | 2025-09-02 | 23.100 | 6,875 | +0 | 0.00% | 158,812 |
| 2025-09-03 | 2025-09-01 | 22.760 | 6,875 | +0 | 0.00% | 156,475 |
| 2025-09-02 | 2025-08-29 | 22.320 | 6,875 | +0 | 0.00% | 153,450 |
| 2025-09-01 | 2025-08-28 | 22.582 | 6,875 | +0 | 0.00% | 155,250 |
| 2025-08-29 | 2025-08-27 | 22.743 | 6,875 | +61 | 0.00% | 156,360 |
| 2025-08-28 | 2025-08-26 | 24.116 | 6,814 | +0 | 0.00% | 164,323 |
| 2025-08-27 | 2025-08-25 | 22.481 | 6,814 | +0 | 0.00% | 153,185 |
| 2025-08-26 | 2025-08-22 | 22.118 | 6,814 | +0 | 0.00% | 150,710 |
| 2025-08-25 | 2025-08-21 | 22.259 | 6,814 | +0 | 0.00% | 151,672 |
| 2025-08-22 | 2025-08-20 | 22.340 | 6,814 | +0 | 0.00% | 152,222 |
| 2025-08-21 | 2025-08-19 | 22.017 | 6,814 | +0 | 0.00% | 150,022 |
| 2025-08-20 | 2025-08-18 | 21.714 | 6,814 | +0 | 0.00% | 147,960 |
| 2025-08-19 | 2025-08-15 | 21.613 | 6,814 | +0 | 0.00% | 147,272 |
| 2025-08-18 | 2025-08-14 | 22.420 | 6,814 | +0 | 0.00% | 152,772 |
| 2025-08-15 | 2025-08-13 | 22.097 | 6,814 | +0 | 0.00% | 150,572 |
| 2025-08-14 | 2025-08-12 | 21.896 | 6,814 | +0 | 0.00% | 149,197 |
| 2025-08-13 | 2025-08-11 | 21.997 | 6,814 | +0 | 0.00% | 149,885 |
| 2025-08-12 | 2025-08-08 | 22.198 | 6,814 | +0 | 0.00% | 151,260 |
| 2025-08-11 | 2025-08-07 | 22.360 | 6,814 | +0 | 0.00% | 152,360 |
| 2025-08-08 | 2025-08-06 | 22.360 | 6,814 | +0 | 0.00% | 152,360 |
| 2025-08-07 | 2025-08-05 | 21.936 | 6,814 | +0 | 0.00% | 149,472 |
| 2025-08-06 | 2025-08-04 | 21.875 | 6,814 | +0 | 0.00% | 149,060 |
| 2025-08-05 | 2025-08-01 | 21.997 | 6,814 | +0 | 0.00% | 149,885 |
| 2025-08-04 | 2025-07-31 | 22.552 | 6,814 | +0 | 0.00% | 153,666 |
| 2025-08-01 | 2025-07-30 | 23.207 | 6,814 | +0 | 0.00% | 158,135 |
| 2025-07-31 | 2025-07-29 | 23.359 | 6,814 | +0 | 0.00% | 159,166 |
| 2025-07-30 | 2025-07-28 | 23.460 | 6,814 | +0 | 0.00% | 159,854 |
| 2025-07-29 | 2025-07-25 | 22.905 | 6,814 | +0 | 0.00% | 156,073 |
| 2025-07-28 | 2025-07-24 | 22.753 | 6,814 | +0 | 0.00% | 155,041 |
| 2025-07-25 | 2025-07-23 | 22.905 | 6,814 | +0 | 0.00% | 156,073 |
| 2025-07-24 | 2025-07-22 | 23.157 | 6,814 | +0 | 0.00% | 157,791 |
| 2025-07-23 | 2025-07-21 | 23.359 | 6,814 | +0 | 0.00% | 159,166 |
| 2025-07-22 | 2025-07-18 | 23.661 | 6,814 | +0 | 0.00% | 161,229 |
| 2025-07-21 | 2025-07-17 | 23.106 | 6,814 | +0 | 0.00% | 157,448 |
| 2025-07-18 | 2025-07-16 | 23.157 | 6,814 | +0 | 0.00% | 157,791 |
| 2025-07-17 | 2025-07-15 | 23.056 | 6,814 | +0 | 0.00% | 157,104 |
| 2025-07-16 | 2025-07-14 | 23.359 | 6,814 | +0 | 0.00% | 159,166 |
| 2025-07-15 | 2025-07-11 | 23.611 | 6,814 | +0 | 0.00% | 160,885 |
| 2025-07-14 | 2025-07-10 | 24.267 | 6,814 | +0 | 0.00% | 165,354 |
| 2025-07-11 | 2025-07-09 | 24.166 | 6,814 | +0 | 0.00% | 164,667 |
| 2025-07-10 | 2025-07-08 | 24.670 | 6,814 | +0 | 0.00% | 168,105 |
| 2025-07-09 | 2025-07-07 | 24.822 | 6,814 | +0 | 0.00% | 169,136 |
| 2025-07-08 | 2025-07-04 | 24.721 | 6,814 | +0 | 0.00% | 168,448 |
| 2025-07-07 | 2025-07-03 | 24.721 | 6,814 | +0 | 0.00% | 168,448 |
| 2025-07-04 | 2025-07-02 | 24.469 | 6,814 | +0 | 0.00% | 166,729 |
| 2025-07-03 | 2025-06-30 | 24.116 | 6,814 | +0 | 0.00% | 164,323 |
| 2025-07-02 | 2025-06-27 | 23.712 | 6,814 | +0 | 0.00% | 161,573 |
| 2025-06-30 | 2025-06-26 | 23.813 | 6,814 | +0 | 0.00% | 162,260 |
| 2025-06-27 | 2025-06-25 | 24.015 | 6,814 | +0 | 0.00% | 163,636 |
| 2025-06-26 | 2025-06-24 | 23.561 | 6,814 | +0 | 0.00% | 160,542 |
| 2025-06-25 | 2025-06-23 | 23.611 | 6,814 | +0 | 0.00% | 160,885 |
| 2025-06-24 | 2025-06-20 | 23.207 | 6,814 | +0 | 0.00% | 158,135 |
| 2025-06-23 | 2025-06-19 | 23.409 | 6,814 | +0 | 0.00% | 159,510 |
| 2025-06-20 | 2025-06-18 | 23.561 | 6,814 | +0 | 0.00% | 160,542 |
| 2025-06-19 | 2025-06-17 | 23.611 | 6,814 | +0 | 0.00% | 160,885 |
| 2025-06-18 | 2025-06-16 | 23.762 | 6,814 | +0 | 0.00% | 161,917 |
| 2025-06-17 | 2025-06-13 | 23.308 | 6,814 | +0 | 0.00% | 158,823 |
| 2025-06-16 | 2025-06-12 | 23.207 | 6,814 | +0 | 0.00% | 158,135 |
| 2025-06-13 | 2025-06-11 | 23.106 | 6,814 | +0 | 0.00% | 157,448 |
| 2025-06-12 | 2025-06-10 | 23.006 | 6,814 | +0 | 0.00% | 156,760 |
| 2025-06-11 | 2025-06-09 | 22.703 | 6,814 | +0 | 0.00% | 154,697 |
| 2025-06-10 | 2025-06-06 | 22.753 | 6,814 | +0 | 0.00% | 155,041 |
| 2025-06-09 | 2025-06-05 | 22.148 | 6,814 | +0 | 0.00% | 150,916 |
| 2025-06-06 | 2025-06-04 | 22.501 | 6,814 | +0 | 0.00% | 153,322 |
| 2025-06-05 | 2025-06-03 | 22.299 | 6,814 | +0 | 0.00% | 151,947 |
| 2025-06-04 | 2025-06-02 | 21.543 | 6,814 | +0 | 0.00% | 146,791 |
| 2025-06-03 | 2025-05-30 | 21.038 | 6,814 | +0 | 0.00% | 143,353 |
| 2025-06-02 | 2025-05-29 | 19.817 | 6,814 | +0 | 0.00% | 135,034 |
| 2025-05-30 | 2025-05-28 | 20.433 | 6,814 | +0 | 0.00% | 139,228 |
| 2025-05-29 | 2025-05-27 | 20.433 | 6,814 | +0 | 0.00% | 139,228 |
| 2025-05-28 | 2025-05-26 | 20.231 | 6,814 | +0 | 0.00% | 137,853 |
| 2025-05-27 | 2025-05-23 | 20.140 | 6,814 | +0 | 0.00% | 137,234 |
| 2025-05-26 | 2025-05-22 | 20.281 | 6,814 | +0 | 0.00% | 138,196 |
| 2025-05-23 | 2025-05-21 | 20.433 | 6,814 | +0 | 0.00% | 139,228 |
| 2025-05-22 | 2025-05-20 | 19.958 | 6,814 | +0 | 0.00% | 135,996 |
| 2025-05-21 | 2025-05-19 | 20.584 | 6,814 | +0 | 0.00% | 140,259 |
| 2025-05-20 | 2025-05-16 | 20.685 | 6,814 | +0 | 0.00% | 140,947 |
| 2025-05-19 | 2025-05-15 | 20.039 | 6,814 | +0 | 0.00% | 136,546 |
| 2025-05-16 | 2025-05-14 | 19.999 | 6,814 | +0 | 0.00% | 136,271 |
| 2025-05-15 | 2025-05-13 | 19.676 | 6,814 | +0 | 0.00% | 134,071 |
| 2025-05-14 | 2025-05-12 | 20.382 | 6,814 | +0 | 0.00% | 138,884 |
| 2025-05-13 | 2025-05-09 | 19.878 | 6,814 | +0 | 0.00% | 135,446 |
| 2025-05-12 | 2025-05-08 | 19.575 | 6,814 | +0 | 0.00% | 133,384 |
| 2025-05-09 | 2025-05-07 | 19.676 | 6,814 | +0 | 0.00% | 134,071 |
| 2025-05-08 | 2025-05-06 | 19.413 | 6,814 | +0 | 0.00% | 132,284 |
| 2025-05-07 | 2025-05-02 | 19.757 | 6,814 | +0 | 0.00% | 134,621 |
| 2025-05-06 | 2025-04-30 | 19.656 | 6,814 | +0 | 0.00% | 133,934 |
| 2025-05-02 | 2025-04-29 | 19.252 | 6,814 | +0 | 0.00% | 131,183 |
| 2025-04-30 | 2025-04-28 | 19.171 | 6,814 | +0 | 0.00% | 130,633 |
| 2025-04-29 | 2025-04-25 | 19.212 | 6,814 | +0 | 0.00% | 130,908 |
| 2025-04-28 | 2025-04-24 | 18.970 | 6,814 | +0 | 0.00% | 129,258 |
| 2025-04-25 | 2025-04-23 | 19.111 | 6,814 | +0 | 0.00% | 130,221 |
| 2025-04-24 | 2025-04-22 | 18.788 | 6,814 | +0 | 0.00% | 128,021 |
| 2025-04-23 | 2025-04-17 | 18.707 | 6,814 | +0 | 0.00% | 127,471 |
| 2025-04-22 | 2025-04-16 | 18.445 | 6,814 | +0 | 0.00% | 125,683 |
| 2025-04-17 | 2025-04-15 | 17.961 | 6,814 | +0 | 0.00% | 122,383 |
| 2025-04-16 | 2025-04-14 | 17.718 | 6,814 | +0 | 0.00% | 120,733 |
| 2025-04-15 | 2025-04-11 | 17.739 | 6,814 | +0 | 0.00% | 120,870 |
| 2025-04-14 | 2025-04-10 | 17.739 | 6,814 | +0 | 0.00% | 120,870 |
| 2025-04-11 | 2025-04-09 | 17.557 | 6,814 | -20 | 0.00% | 119,633 |
| 2025-04-03 | 2025-04-01 | 19.354 | 6,834 | +71 | 0.00% | 132,268 |
| 2025-03-18 | 2025-03-14 | 19.110 | 6,763 | -15,690 | 0.00% | 129,239 |
| 2025-03-12 | 2025-03-10 | 19.966 | 22,453 | -13,729 | 0.00% | 448,303 |
| 2025-02-21 | 2025-02-19 | 18.151 | 36,182 | +29,419 | 0.00% | 656,746 |
| 2024-09-16 | 2024-09-12 | 19.191 | 6,763 | +21 | 0.00% | 129,791 |
| 2024-08-27 | 2024-08-23 | 20.450 | 6,742 | +65 | 0.00% | 137,876 |
| 2024-04-09 | 2024-04-05 | 26.674 | 6,677 | +53 | 0.00% | 178,099 |
| 2024-03-25 | 2024-03-21 | 26.622 | 6,624 | -1,925 | 0.00% | 176,342 |
| 2024-03-22 | 2024-03-20 | 26.570 | 8,549 | +1,925 | 0.00% | 227,145 |
| 2023-12-13 | 2023-12-11 | 23.560 | 6,624 | -964 | 0.00% | 156,061 |
| 2023-12-12 | 2023-12-08 | 24.131 | 7,588 | +964 | 0.00% | 183,104 |
| 2023-08-29 | 2023-08-25 | 17.545 | 6,624 | +80 | 0.00% | 116,220 |
| 2023-08-04 | 2023-08-02 | 18.491 | 6,544 | -1,610 | 0.00% | 121,004 |
| 2023-05-29 | 2023-05-24 | 18.218 | 8,154 | -10,470 | 0.00% | 148,547 |
| 2023-05-23 | 2023-05-19 | 17.776 | 18,624 | +2,855 | 0.00% | 331,068 |
| 2023-05-16 | 2023-05-12 | 18.386 | 15,769 | +7,615 | 0.00% | 289,926 |
| 2023-04-11 | 2023-04-04 | 18.933 | 8,154 | +91 | 0.00% | 154,378 |
| 2023-04-03 | 2023-03-30 | 19.358 | 8,063 | -942 | 0.00% | 156,082 |
| 2023-03-24 | 2023-03-22 | 19.655 | 9,005 | -941 | 0.00% | 176,996 |
| 2023-02-17 | 2023-02-15 | 19.804 | 9,946 | -6,588 | 0.00% | 196,971 |
| 2023-02-16 | 2023-02-14 | 20.165 | 16,534 | +7,529 | 0.00% | 333,413 |
| 2022-11-29 | 2022-11-25 | 22.843 | 9,005 | -22,589 | 0.00% | 205,698 |
| 2022-11-24 | 2022-11-22 | 21.993 | 31,594 | -1,882 | 0.00% | 694,837 |
| 2022-11-22 | 2022-11-18 | 21.302 | 33,476 | +1,882 | 0.00% | 713,109 |
| 2022-11-17 | 2022-11-15 | 24.330 | 31,594 | -55,532 | 0.00% | 768,684 |
| 2022-11-16 | 2022-11-14 | 23.002 | 87,126 | +78,121 | 0.00% | 2,004,073 |
| 2022-08-29 | 2022-08-25 | 29.744 | 9,005 | +63 | 0.00% | 267,842 |
| 2022-04-07 | 2022-04-04 | 26.528 | 8,942 | +70 | 0.00% | 237,217 |
| 2021-10-05 | 2021-09-30 | 27.876 | 8,872 | +928 | 0.00% | 247,320 |
| 2021-08-31 | 2021-08-27 | 28.198 | 7,944 | +60 | 0.00% | 224,007 |
| 2021-06-25 | 2021-06-23 | 32.328 | 7,884 | -353,383 | 0.00% | 254,870 |
| 2021-03-30 | 2021-03-26 | 22.219 | 361,267 | +3,482 | 0.01% | 8,026,848 |
| 2021-03-26 | 2021-03-24 | 21.900 | 357,785 | +1,542 | 0.01% | 7,835,638 |
| 2021-03-17 | 2021-03-15 | 21.813 | 356,243 | -4,557 | 0.01% | 7,770,598 |
| 2021-03-16 | 2021-03-12 | 21.220 | 360,800 | -9,114 | 0.01% | 7,656,225 |
| 2021-03-12 | 2021-03-10 | 21.374 | 369,914 | +6,266 | 0.01% | 7,906,448 |
| 2021-03-09 | 2021-03-05 | 20.672 | 363,648 | -9,114 | 0.01% | 7,517,160 |
| 2021-03-04 | 2021-03-02 | 20.167 | 372,762 | +9,114 | 0.01% | 7,517,421 |
| 2021-02-26 | 2021-02-24 | 20.474 | 363,648 | -5,468 | 0.01% | 7,445,340 |
| 2021-02-19 | 2021-02-17 | 19.684 | 369,116 | +6,379 | 0.01% | 7,265,693 |
| 2021-02-18 | 2021-02-16 | 19.487 | 362,737 | -9,114 | 0.01% | 7,068,488 |
| 2021-02-10 | 2021-02-08 | 18.762 | 371,851 | -3,645 | 0.01% | 6,976,808 |
| 2021-02-09 | 2021-02-05 | 18.675 | 375,496 | +9,114 | 0.01% | 7,012,237 |
| 2021-01-28 | 2021-01-26 | 19.574 | 366,382 | -1,823 | 0.01% | 7,171,677 |
| 2021-01-22 | 2021-01-20 | 20.518 | 368,205 | -7,291 | 0.01% | 7,554,801 |
| 2021-01-21 | 2021-01-19 | 20.386 | 375,496 | -912 | 0.01% | 7,654,957 |
| 2021-01-19 | 2021-01-15 | 20.255 | 376,408 | +16,406 | 0.01% | 7,623,989 |
| 2020-12-08 | 2020-12-04 | 21.396 | 360,002 | -2,735 | 0.01% | 7,702,492 |
| 2020-12-03 | 2020-12-01 | 20.320 | 362,737 | +9,114 | 0.01% | 7,370,968 |
| 2020-10-28 | 2020-10-23 | 17.555 | 353,623 | -911,398 | 0.01% | 6,208,007 |
| 2020-10-23 | 2020-10-21 | 17.490 | 1,265,021 | -91,140 | 0.05% | 22,124,719 |
| 2020-10-22 | 2020-10-20 | 17.182 | 1,356,161 | -388,256 | 0.05% | 23,302,082 |
| 2020-10-21 | 2020-10-19 | 17.468 | 1,744,417 | -53,772 | 0.06% | 30,470,886 |
| 2020-10-15 | 2020-10-12 | 17.753 | 1,798,189 | -91,140 | 0.06% | 31,923,138 |
| 2020-10-14 | 2020-10-09 | 17.643 | 1,889,329 | -39,190 | 0.07% | 33,333,840 |
| 2020-10-07 | 2020-10-05 | 17.446 | 1,928,519 | -13,671 | 0.07% | 33,644,398 |
| 2020-10-06 | 2020-09-30 | 16.919 | 1,942,190 | -9,114 | 0.07% | 32,860,018 |
| 2020-09-30 | 2020-09-28 | 16.787 | 1,951,304 | -18,228 | 0.07% | 32,757,299 |
| 2020-09-29 | 2020-09-25 | 16.349 | 1,969,532 | +9,114 | 0.07% | 32,198,899 |
| 2020-09-25 | 2020-09-23 | 16.480 | 1,960,418 | +18,228 | 0.07% | 32,308,019 |
| 2020-09-23 | 2020-09-21 | 17.029 | 1,942,190 | +182,280 | 0.07% | 33,073,118 |
| 2020-09-22 | 2020-09-18 | 17.248 | 1,759,910 | -18,228 | 0.06% | 30,355,313 |
| 2020-09-21 | 2020-09-17 | 16.787 | 1,778,138 | -9,114 | 0.06% | 29,850,294 |
| 2020-09-18 | 2020-09-16 | 16.700 | 1,787,252 | -100,254 | 0.06% | 29,846,414 |
| 2020-09-17 | 2020-09-15 | 16.151 | 1,887,506 | -18,228 | 0.07% | 30,485,117 |
| 2020-09-15 | 2020-09-11 | 15.624 | 1,905,734 | +9,114 | 0.07% | 29,775,838 |
| 2020-09-11 | 2020-09-09 | 15.646 | 1,896,620 | +182,280 | 0.07% | 29,675,057 |
| 2020-09-10 | 2020-09-08 | 15.646 | 1,714,340 | +9,114 | 0.06% | 26,823,052 |
| 2020-09-03 | 2020-09-01 | 16.370 | 1,705,226 | +9,113 | 0.06% | 27,915,312 |
| 2020-09-02 | 2020-08-31 | 16.590 | 1,696,113 | +9,114 | 0.06% | 28,138,328 |
| 2020-09-01 | 2020-08-28 | 16.744 | 1,686,999 | -9,114 | 0.06% | 28,246,268 |
| 2020-08-28 | 2020-08-26 | 16.700 | 1,696,113 | +9,114 | 0.06% | 28,324,428 |
| 2020-08-26 | 2020-08-24 | 16.678 | 1,686,999 | -273,419 | 0.06% | 28,135,208 |
| 2020-08-24 | 2020-08-20 | 15.866 | 1,960,418 | -218,736 | 0.07% | 31,103,459 |
| 2020-08-20 | 2020-08-18 | 15.888 | 2,179,154 | +9,114 | 0.08% | 34,621,685 |
| 2020-08-19 | 2020-08-17 | 16.395 | 2,170,040 | -9,114 | 0.08% | 35,578,695 |
| 2020-08-18 | 2020-08-14 | 16.151 | 2,179,154 | -27,071 | 0.08% | 35,194,867 |
| 2020-08-17 | 2020-08-13 | 15.906 | 2,206,225 | -107,884 | 0.08% | 35,092,203 |
| 2020-08-13 | 2020-08-11 | 15.706 | 2,314,109 | -8,990 | 0.08% | 36,344,885 |
| 2020-08-12 | 2020-08-10 | 15.372 | 2,323,099 | +8,990 | 0.08% | 35,710,880 |
| 2020-08-11 | 2020-08-07 | 15.528 | 2,314,109 | +1,461,827 | 0.08% | 35,933,045 |
| 2020-08-07 | 2020-08-05 | 15.572 | 852,282 | +17,980 | 0.03% | 13,271,993 |
| 2020-08-06 | 2020-08-04 | 15.817 | 834,302 | -54,841 | 0.03% | 13,196,163 |
| 2020-07-28 | 2020-07-24 | 14.549 | 889,143 | +44,952 | 0.03% | 12,936,123 |
| 2020-07-16 | 2020-07-14 | 16.373 | 844,191 | +9,889 | 0.03% | 13,822,077 |
| 2020-07-15 | 2020-07-13 | 16.462 | 834,302 | +44,952 | 0.03% | 13,734,403 |
| 2020-07-14 | 2020-07-10 | 16.484 | 789,350 | +44,951 | 0.03% | 13,011,957 |
| 2020-07-09 | 2020-07-07 | 17.107 | 744,399 | +122,269 | 0.03% | 12,734,647 |
| 2020-07-08 | 2020-07-06 | 18.131 | 622,130 | -8,991 | 0.02% | 11,279,596 |
| 2020-07-07 | 2020-07-03 | 17.797 | 631,121 | +60,236 | 0.02% | 11,232,008 |
| 2020-07-06 | 2020-07-02 | 18.131 | 570,885 | +8,990 | 0.02% | 10,350,493 |
| 2020-07-03 | 2020-06-30 | 17.530 | 561,895 | +3,596 | 0.02% | 9,849,999 |
| 2020-06-30 | 2020-06-26 | 17.953 | 558,299 | +17,981 | 0.02% | 10,022,941 |
| 2020-06-29 | 2020-06-24 | 18.420 | 540,318 | +161,825 | 0.02% | 9,952,554 |
| 2020-06-24 | 2020-06-22 | 19.198 | 378,493 | +8,991 | 0.01% | 7,266,469 |
| 2020-06-23 | 2020-06-19 | 19.043 | 369,502 | -26,971 | 0.01% | 7,036,316 |
| 2020-06-22 | 2020-06-18 | 17.908 | 396,473 | -62,932 | 0.01% | 7,100,097 |
| 2020-06-18 | 2020-06-16 | 17.574 | 459,405 | -8,991 | 0.02% | 8,073,793 |
| 2020-06-05 | 2020-06-03 | 16.240 | 468,396 | -26,971 | 0.02% | 7,606,604 |
| 2020-06-04 | 2020-06-02 | 15.906 | 495,367 | -26,971 | 0.02% | 7,879,305 |
| 2020-05-27 | 2020-05-25 | 14.460 | 522,338 | +8,991 | 0.02% | 7,553,005 |
| 2020-05-26 | 2020-05-22 | 14.438 | 513,347 | +44,951 | 0.02% | 7,411,575 |
| 2020-05-05 | 2020-04-29 | 16.306 | 468,396 | -17,980 | 0.02% | 7,637,864 |
| 2020-04-24 | 2020-04-22 | 15.461 | 486,376 | +17,980 | 0.02% | 7,519,894 |
| 2020-04-03 | 2020-04-01 | 14.986 | 468,396 | +2,550 | 0.02% | 7,019,609 |
| 2020-03-31 | 2020-03-27 | 15.434 | 465,846 | +8,941 | 0.02% | 7,189,794 |
| 2020-03-30 | 2020-03-26 | 15.658 | 456,905 | -8,941 | 0.02% | 7,154,000 |
| 2020-03-12 | 2020-03-10 | 17.223 | 465,846 | +21,459 | 0.02% | 8,023,393 |
| 2020-03-11 | 2020-03-09 | 17.760 | 444,387 | +22,353 | 0.02% | 7,892,359 |
| 2020-03-10 | 2020-03-06 | 18.632 | 422,034 | +8,942 | 0.02% | 7,863,527 |
| 2020-03-06 | 2020-03-04 | 19.192 | 413,092 | +8,941 | 0.02% | 7,927,916 |
| 2020-03-05 | 2020-03-03 | 19.617 | 404,151 | -8,941 | 0.01% | 7,928,084 |
| 2020-03-04 | 2020-03-02 | 19.013 | 413,092 | -8,942 | 0.02% | 7,853,996 |
| 2020-03-03 | 2020-02-28 | 18.386 | 422,034 | +31,295 | 0.02% | 7,759,687 |
| 2020-02-25 | 2020-02-21 | 22.032 | 390,739 | +8,942 | 0.01% | 8,608,906 |
| 2020-02-18 | 2020-02-14 | 22.592 | 381,797 | -44,707 | 0.01% | 8,625,392 |
| 2020-02-17 | 2020-02-13 | 22.368 | 426,504 | -53,649 | 0.02% | 9,539,993 |
| 2020-02-14 | 2020-02-12 | 22.055 | 480,153 | -8,941 | 0.02% | 10,589,648 |
| 2020-02-12 | 2020-02-10 | 21.540 | 489,094 | +8,941 | 0.02% | 10,535,219 |
| 2020-02-11 | 2020-02-07 | 21.988 | 480,153 | -44,707 | 0.02% | 10,557,428 |
| 2020-02-10 | 2020-02-06 | 21.630 | 524,860 | +26,825 | 0.02% | 11,352,589 |
| 2020-02-06 | 2020-02-04 | 21.406 | 498,035 | -5,365 | 0.02% | 10,660,971 |
| 2020-02-05 | 2020-02-03 | 21.272 | 503,400 | +8,941 | 0.02% | 10,708,255 |
| 2020-01-29 | 2020-01-22 | 23.486 | 494,459 | +8,942 | 0.02% | 11,613,003 |
| 2020-01-23 | 2020-01-21 | 23.542 | 485,517 | +8,941 | 0.02% | 11,430,139 |
| 2020-01-21 | 2020-01-17 | 24.717 | 476,576 | -8,047 | 0.02% | 11,779,298 |
| 2020-01-13 | 2020-01-09 | 24.213 | 484,623 | -53,649 | 0.02% | 11,734,292 |
| 2020-01-10 | 2020-01-08 | 23.374 | 538,272 | -39,342 | 0.02% | 12,581,808 |
| 2020-01-09 | 2020-01-07 | 22.536 | 577,614 | -8,941 | 0.02% | 13,016,905 |
| 2020-01-08 | 2020-01-06 | 22.189 | 586,555 | +8,941 | 0.02% | 13,015,036 |
| 2020-01-06 | 2020-01-02 | 22.346 | 577,614 | -8,941 | 0.02% | 12,907,085 |
| 2020-01-03 | 2019-12-31 | 22.167 | 586,555 | +894 | 0.02% | 13,001,916 |
| 2019-12-30 | 2019-12-24 | 22.032 | 585,661 | +894 | 0.02% | 12,903,499 |
| 2019-12-19 | 2019-12-17 | 21.585 | 584,767 | -32,189 | 0.02% | 12,622,202 |
| 2019-12-17 | 2019-12-13 | 21.496 | 616,956 | -13,412 | 0.02% | 13,261,802 |
| 2019-12-13 | 2019-12-11 | 20.511 | 630,368 | -8,941 | 0.02% | 12,929,700 |
| 2019-12-12 | 2019-12-10 | 19.997 | 639,309 | +32,189 | 0.02% | 12,784,193 |
| 2019-12-10 | 2019-12-06 | 20.153 | 607,120 | +8,941 | 0.02% | 12,235,573 |
| 2019-11-29 | 2019-11-27 | 20.668 | 598,179 | -8,941 | 0.02% | 12,363,120 |
| 2019-11-28 | 2019-11-26 | 20.086 | 607,120 | +8,941 | 0.02% | 12,194,833 |
| 2019-11-26 | 2019-11-22 | 20.623 | 598,179 | -17,883 | 0.02% | 12,336,360 |
| 2019-11-25 | 2019-11-21 | 20.176 | 616,062 | +8,942 | 0.02% | 12,429,565 |
| 2019-11-22 | 2019-11-20 | 20.310 | 607,120 | +8,941 | 0.02% | 12,330,632 |
| 2019-11-12 | 2019-11-08 | 21.496 | 598,179 | +8,941 | 0.02% | 12,858,180 |
| 2019-11-11 | 2019-11-07 | 21.249 | 589,238 | -8,941 | 0.02% | 12,521,009 |
| 2019-11-08 | 2019-11-06 | 20.959 | 598,179 | -8,941 | 0.02% | 12,537,060 |
| 2019-11-06 | 2019-11-04 | 20.556 | 607,120 | -8,942 | 0.02% | 12,480,012 |
| 2019-11-05 | 2019-11-01 | 20.221 | 616,062 | -8,941 | 0.02% | 12,457,125 |
| 2019-11-01 | 2019-10-30 | 19.773 | 625,003 | +8,941 | 0.02% | 12,358,317 |
| 2019-10-31 | 2019-10-29 | 19.975 | 616,062 | +8,942 | 0.02% | 12,305,545 |
| 2019-10-30 | 2019-10-28 | 20.377 | 607,120 | -8,942 | 0.02% | 12,371,372 |
| 2019-10-22 | 2019-10-18 | 19.684 | 616,062 | +61,696 | 0.02% | 12,126,405 |
| 2019-08-26 | 2019-08-22 | 20.194 | 554,366 | +7,874 | 0.02% | 11,195,017 |
| 2019-07-31 | 2019-07-29 | 22.055 | 546,492 | +88,144 | 0.02% | 12,052,808 |
| 2019-04-23 | 2019-04-17 | 25.243 | 458,348 | +63,464 | 0.02% | 11,570,004 |
| 2019-04-17 | 2019-04-15 | 25.753 | 394,884 | +33,494 | 0.01% | 10,169,593 |
| 2019-04-16 | 2019-04-12 | 26.037 | 361,390 | +35,258 | 0.01% | 9,409,509 |
| 2019-04-02 | 2019-03-29 | 27.341 | 326,132 | +5,402 | 0.01% | 8,916,685 |
| 2019-02-27 | 2019-02-25 | 28.956 | 320,730 | +34,673 | 0.01% | 9,286,990 |
| 2019-01-31 | 2019-01-29 | 27.110 | 286,057 | -43,342 | 0.01% | 7,755,006 |
| 2018-12-21 | 2018-12-19 | 23.765 | 329,399 | -43,342 | 0.01% | 7,828,006 |
| 2018-11-30 | 2018-11-28 | 24.168 | 372,741 | -17,336 | 0.01% | 9,008,508 |
| 2018-08-23 | 2018-08-21 | 26.478 | 390,077 | +4,286 | 0.01% | 10,328,488 |
| 2018-08-17 | 2018-08-15 | 26.478 | 385,791 | +42,866 | 0.01% | 10,215,003 |
| 2018-07-04 | 2018-06-29 | 29.394 | 342,925 | +102,877 | 0.01% | 10,079,993 |
| 2018-04-06 | 2018-04-03 | 32.810 | 240,048 | +8,354 | 0.01% | 7,876,087 |
| 2018-03-22 | 2018-03-20 | 33.113 | 231,694 | +24,824 | 0.01% | 7,671,988 |
| 2018-03-20 | 2018-03-16 | 33.536 | 206,870 | +41,374 | 0.01% | 6,937,502 |
| 2018-03-19 | 2018-03-15 | 34.079 | 165,496 | +41,374 | 0.01% | 5,640,001 |
| 2018-03-16 | 2018-03-14 | 34.261 | 124,122 | +34,754 | 0.00% | 4,252,501 |
| 2018-03-15 | 2018-03-13 | 34.865 | 89,368 | +41,374 | 0.00% | 3,115,806 |
| 2018-03-14 | 2018-03-12 | 34.925 | 47,994 | +46,339 | 0.00% | 1,676,206 |
| 2018-03-13 | 2018-03-09 | 35.288 | 1,655 | +1,655 | 0.00% | 58,401 |
| 2018-03-08 | 2018-03-06 | 35.590 | 0 | -31,444 | ||
| 2018-03-07 | 2018-03-05 | 34.563 | 31,444 | +31,444 | 0.00% | 1,086,792 |
| 2018-02-28 | 2018-02-26 | 36.013 | 0 | -49,649 | ||
| 2018-02-26 | 2018-02-22 | 34.442 | 49,649 | +49,649 | 0.00% | 1,710,007 |
| 2018-01-29 | 2018-01-25 | 38.188 | 0 | -41,374 | ||
| 2018-01-26 | 2018-01-24 | 38.128 | 41,374 | -41,374 | 0.00% | 1,577,500 |
| 2018-01-25 | 2018-01-23 | 37.765 | 82,748 | -66,198 | 0.00% | 3,125,001 |
| 2018-01-23 | 2018-01-19 | 36.859 | 148,946 | +91,022 | 0.01% | 5,489,986 |
| 2018-01-22 | 2018-01-18 | 37.463 | 57,924 | +16,550 | 0.00% | 2,170,015 |
| 2018-01-19 | 2018-01-17 | 38.370 | 41,374 | +41,374 | 0.00% | 1,587,500 |
| 2018-01-11 | 2018-01-09 | 39.397 | 0 | -41,374 | ||
| 2018-01-10 | 2018-01-08 | 37.765 | 41,374 | +41,374 | 0.00% | 1,562,500 |
| 2017-10-10 | 2017-10-06 | 274.440 | 0 | -261 | ||
| 2017-10-04 | 2017-09-29 | 266.960 | 261 | -1,303 | 0.00% | 69,677 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,564 | +1 | 0.00% | 426,359 |
| 2017-09-18 | 2017-09-14 | 274.720 | 1,563 | +1,303 | 0.00% | 429,387 |
| 2017-08-24 | 2017-08-21 | 275.580 | 260 | +2 | 0.00% | 71,651 |
| 2017-08-22 | 2017-08-18 | 270.728 | 258 | +258 | 0.00% | 69,848 |
| 2017-05-05 | 2017-05-02 | 259.084 | 0 | -515 | ||
| 2017-03-28 | 2017-03-24 | 274.152 | 515 | +12 | 0.00% | 141,188 |
| 2017-03-14 | 2017-03-10 | 268.788 | 503 | -252 | 0.00% | 135,200 |
| 2017-02-24 | 2017-02-22 | 249.121 | 755 | -503 | 0.00% | 188,086 |
| 2016-09-07 | 2016-09-05 | 220.911 | 1,258 | -76 | 0.00% | 277,906 |
| 2016-09-06 | 2016-09-02 | 217.335 | 1,334 | +76 | 0.00% | 289,925 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,258 | +13 | 0.00% | 280,056 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,245 | +39 | 0.00% | 220,710 |
| 2015-09-02 | 2015-08-31 | 183.802 | 1,206 | +16 | 0.00% | 221,666 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,190 | +25 | 0.00% | 299,854 |
| 2015-03-19 | 2015-03-17 | 213.559 | 1,165 | -3,261 | 0.00% | 248,796 |
| 2015-03-13 | 2015-03-11 | 230.944 | 4,426 | +1,863 | 0.00% | 1,022,158 |
| 2015-03-10 | 2015-03-06 | 236.095 | 2,563 | +1,398 | 0.00% | 605,112 |
| 2014-10-16 | 2014-10-14 | 237.168 | 1,165 | -5,824 | 0.00% | 276,301 |
| 2014-09-25 | 2014-09-23 | 248.544 | 6,989 | -3,727 | 0.00% | 1,737,072 |
| 2014-09-23 | 2014-09-19 | 253.910 | 10,716 | -35,642 | 0.00% | 2,720,895 |
| 2014-09-15 | 2014-09-11 | 268.970 | 46,358 | +413 | 0.01% | 12,468,933 |
| 2014-09-12 | 2014-09-10 | 267.021 | 45,945 | -924 | 0.01% | 12,268,299 |
| 2014-08-29 | 2014-08-27 | 265.289 | 46,869 | +1,155 | 0.01% | 12,433,826 |
| 2014-07-15 | 2014-07-11 | 245.149 | 45,714 | +923 | 0.01% | 11,206,724 |
| 2014-07-09 | 2014-07-07 | 246.665 | 44,791 | -692 | 0.01% | 11,048,352 |
| 2014-07-08 | 2014-07-04 | 242.117 | 45,483 | -8,543 | 0.01% | 11,012,196 |
| 2014-06-05 | 2014-06-03 | 235.836 | 54,026 | -2,309 | 0.01% | 12,741,299 |
| 2014-05-28 | 2014-05-26 | 238.435 | 56,335 | -3,463 | 0.01% | 13,432,246 |
| 2014-05-26 | 2014-05-22 | 244.476 | 59,798 | +10,305 | 0.01% | 14,619,147 |
| 2014-05-20 | 2014-05-16 | 242.927 | 49,493 | +1,130 | 0.01% | 12,023,176 |
| 2014-05-15 | 2014-05-13 | 236.732 | 48,363 | +3,390 | 0.01% | 11,449,067 |
| 2014-05-14 | 2014-05-12 | 233.413 | 44,973 | +28,249 | 0.01% | 10,497,295 |
| 2014-05-13 | 2014-05-09 | 225.891 | 16,724 | +7,458 | 0.00% | 3,777,800 |
| 2014-04-25 | 2014-04-23 | 245.139 | 9,266 | -18,079 | 0.00% | 2,271,460 |
| 2014-04-10 | 2014-04-08 | 245.582 | 27,345 | +9,039 | 0.00% | 6,715,433 |
| 2014-04-09 | 2014-04-07 | 241.378 | 18,306 | +1,356 | 0.00% | 4,418,667 |
| 2014-04-01 | 2014-03-28 | 222.130 | 16,950 | +15,820 | 0.00% | 3,765,100 |
| 2014-03-26 | 2014-03-24 | 215.714 | 1,130 | -1,356 | 0.00% | 243,756 |
| 2014-03-25 | 2014-03-21 | 208.855 | 2,486 | +1,130 | 0.00% | 519,214 |
| 2014-03-21 | 2014-03-19 | 218.590 | 1,356 | +226 | 0.00% | 296,408 |
| 2014-03-13 | 2014-03-11 | 231.201 | 1,130 | -452 | 0.00% | 261,257 |
| 2014-03-03 | 2014-02-27 | 235.183 | 1,582 | +452 | 0.00% | 372,060 |
| 2014-02-05 | 2014-01-30 | 234.519 | 1,130 | -904 | 0.00% | 265,007 |
| 2014-01-29 | 2014-01-27 | 234.519 | 2,034 | +904 | 0.00% | 477,013 |
| 2014-01-20 | 2014-01-16 | 251.555 | 1,130 | -226 | 0.00% | 284,258 |
| 2014-01-15 | 2014-01-13 | 263.724 | 1,356 | +226 | 0.00% | 357,609 |
| 2014-01-13 | 2014-01-09 | 258.414 | 1,130 | -678 | 0.00% | 292,008 |
| 2014-01-10 | 2014-01-08 | 258.193 | 1,808 | -904 | 0.00% | 466,812 |
| 2014-01-08 | 2014-01-06 | 253.325 | 2,712 | +1,130 | 0.00% | 687,018 |
| 2014-01-07 | 2014-01-03 | 257.529 | 1,582 | +452 | 0.00% | 407,411 |
| 2013-11-19 | 2013-11-15 | 288.503 | 1,130 | -452 | 0.00% | 326,009 |
| 2013-11-08 | 2013-11-06 | 281.866 | 1,582 | +226 | 0.00% | 445,912 |
| 2013-11-06 | 2013-11-04 | 285.627 | 1,356 | +452 | 0.00% | 387,310 |
| 2013-10-31 | 2013-10-29 | 287.176 | 904 | +452 | 0.00% | 259,607 |
| 2013-10-15 | 2013-10-10 | 301.335 | 452 | +452 | 0.00% | 136,204 |
| 2013-08-26 | 2013-08-22 | 293.574 | 0 | -673 | ||
| 2013-06-26 | 2013-06-24 | 271.951 | 673 | +224 | 0.00% | 183,023 |
| 2013-06-07 | 2013-06-05 | 312.967 | 449 | +449 | 0.00% | 140,522 |
| 2013-04-18 | 2013-04-16 | 301.292 | 0 | -441 | ||
| 2013-04-12 | 2013-04-10 | 307.862 | 441 | -221 | 0.00% | 135,767 |
| 2013-04-10 | 2013-04-08 | 308.768 | 662 | +221 | 0.00% | 204,404 |
| 2013-04-03 | 2013-03-28 | 313.525 | 441 | +220 | 0.00% | 138,265 |
| 2013-04-02 | 2013-03-27 | 312.392 | 221 | +221 | 0.00% | 69,039 |
| 2012-09-07 | 2012-09-05 | 214.124 | 0 | -219 | ||
| 2012-08-31 | 2012-08-29 | 221.208 | 219 | +219 | 0.00% | 48,445 |
| 2012-08-03 | 2012-08-01 | 207.954 | 0 | -7,220 | ||
| 2012-07-05 | 2012-07-03 | 198.127 | 7,220 | +7,220 | 0.00% | 1,430,479 |
| 2012-02-24 | 2012-02-22 | 222.433 | 0 | -3,227 | ||
| 2012-02-22 | 2012-02-20 | 224.060 | 3,227 | -2,151 | 0.00% | 723,040 |
| 2012-02-21 | 2012-02-17 | 228.476 | 5,378 | -2,366 | 0.00% | 1,228,742 |
| 2012-02-17 | 2012-02-15 | 221.270 | 7,744 | +860 | 0.00% | 1,713,518 |
| 2012-02-14 | 2012-02-10 | 215.460 | 6,884 | -645 | 0.00% | 1,483,225 |
| 2012-02-10 | 2012-02-08 | 216.157 | 7,529 | +645 | 0.00% | 1,627,446 |
| 2012-02-09 | 2012-02-07 | 208.719 | 6,884 | +430 | 0.00% | 1,436,824 |
| 2012-02-08 | 2012-02-06 | 214.065 | 6,454 | +2,152 | 0.00% | 1,381,577 |
| 2012-02-03 | 2012-02-01 | 207.325 | 4,302 | +1,075 | 0.00% | 891,911 |
| 2012-02-02 | 2012-01-31 | 205.001 | 3,227 | +430 | 0.00% | 661,537 |
| 2012-01-30 | 2012-01-26 | 206.163 | 2,797 | -2,151 | 0.00% | 576,637 |
| 2012-01-19 | 2012-01-17 | 185.942 | 4,948 | +1,721 | 0.00% | 920,039 |
| 2012-01-18 | 2012-01-16 | 180.828 | 3,227 | +430 | 0.00% | 583,532 |
| 2012-01-17 | 2012-01-13 | 185.942 | 2,797 | -860 | 0.00% | 520,078 |
| 2012-01-16 | 2012-01-12 | 180.131 | 3,657 | +2,151 | 0.00% | 658,739 |
| 2012-01-13 | 2012-01-11 | 174.088 | 1,506 | +861 | 0.00% | 262,176 |
| 2011-12-23 | 2011-12-21 | 160.607 | 645 | -6,454 | 0.00% | 103,592 |
| 2011-12-20 | 2011-12-16 | 157.353 | 7,099 | +6,454 | 0.00% | 1,117,049 |
| 2011-12-12 | 2011-12-08 | 174.553 | 645 | +645 | 0.00% | 112,586 |
| 2011-12-01 | 2011-11-29 | 175.482 | 0 | -6,454 | ||
| 2011-11-30 | 2011-11-28 | 174.088 | 6,454 | +6,454 | 0.00% | 1,123,562 |
| 2011-10-26 | 2011-10-24 | 176.644 | 0 | -6,454 | ||
| 2011-10-25 | 2011-10-21 | 168.045 | 6,454 | +1,506 | 0.00% | 1,084,560 |
| 2011-10-24 | 2011-10-20 | 170.601 | 4,948 | -5,808 | 0.00% | 844,136 |
| 2011-10-21 | 2011-10-19 | 173.855 | 10,756 | +10,756 | 0.00% | 1,869,988 |
| 2011-10-06 | 2011-10-03 | 166.185 | 0 | -430 | ||
| 2011-09-28 | 2011-09-26 | 182.455 | 430 | +430 | 0.00% | 78,456 |
| 2011-09-15 | 2011-09-12 | 206.455 | 0 | -2,134 | ||
| 2011-09-14 | 2011-09-09 | 215.126 | 2,134 | +2,134 | 0.00% | 459,079 |
| 2011-08-29 | 2011-08-25 | 225.437 | 0 | -6,401 | ||
| 2011-08-25 | 2011-08-23 | 226.843 | 6,401 | +6,401 | 0.00% | 1,452,023 |
| 2011-08-11 | 2011-08-09 | 235.982 | 0 | -7,468 | ||
| 2011-08-10 | 2011-08-08 | 238.326 | 7,468 | +7,468 | 0.00% | 1,779,818 |
| 2011-05-17 | 2011-05-13 | 261.220 | 0 | -12,656 | ||
| 2011-05-16 | 2011-05-12 | 256.242 | 12,656 | +7,383 | 0.00% | 3,242,997 |
| 2011-05-13 | 2011-05-11 | 261.931 | 5,273 | +5,273 | 0.00% | 1,381,161 |
| 2011-02-22 | 2011-02-18 | 267.672 | 0 | -21,093 | ||
| 2011-02-21 | 2011-02-17 | 258.138 | 21,093 | +639 | 0.00% | 5,444,909 |
| 2011-02-15 | 2011-02-11 | 259.605 | 20,454 | -1,023 | 0.00% | 5,309,958 |
| 2011-02-14 | 2011-02-10 | 259.360 | 21,477 | +6,136 | 0.00% | 5,570,284 |
| 2011-02-11 | 2011-02-09 | 266.449 | 15,341 | +2,046 | 0.00% | 4,087,601 |
| 2011-02-10 | 2011-02-08 | 275.983 | 13,295 | +9,204 | 0.00% | 3,669,194 |
| 2011-02-09 | 2011-02-07 | 282.583 | 4,091 | +4,091 | 0.00% | 1,156,047 |
| 2011-02-08 | 2011-02-02 | 291.383 | 0 | -4,091 | ||
| 2011-02-07 | 2011-01-31 | 287.961 | 4,091 | +4,091 | 0.00% | 1,178,048 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy