History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 -23,873
2022-12-20 2022-12-16 25.499 23,873 -59,539 0.00% 608,732
2022-11-24 2022-11-22 21.993 83,412 -4,706 0.00% 1,834,453
2022-11-21 2022-11-17 22.418 88,118 -1,883 0.00% 1,975,399
2022-11-18 2022-11-16 22.683 90,001 +1,883 0.00% 2,041,517
2022-11-01 2022-10-28 24.224 88,118 -1,164 0.00% 2,134,554
2022-10-19 2022-10-17 26.986 89,282 -1,883 0.00% 2,409,380
2022-10-13 2022-10-11 26.933 91,165 -1,882 0.00% 2,455,353
2022-08-29 2022-08-25 29.744 93,047 +649 0.00% 2,767,562
2022-06-17 2022-06-15 27.015 92,398 -9,346 0.00% 2,496,169
2022-05-10 2022-05-05 23.806 101,744 +9,346 0.00% 2,422,083
2022-04-07 2022-04-04 26.528 92,398 +726 0.00% 2,451,174
2021-08-31 2021-08-27 28.198 91,672 +696 0.00% 2,584,994
2021-06-24 2021-06-22 31.241 90,976 -2,761 0.00% 2,842,170
2021-06-22 2021-06-18 30.480 93,737 -9,202 0.00% 2,857,126
2021-06-16 2021-06-11 30.915 102,939 -9,203 0.00% 3,182,348
2021-03-30 2021-03-26 22.219 112,142 +1,081 0.00% 2,491,639
2020-08-18 2020-08-14 16.151 111,061 +1,507 0.00% 1,793,713
2020-07-22 2020-07-20 16.729 109,554 +20,963 0.00% 1,832,740
2020-04-03 2020-04-01 14.986 88,591 +483 0.00% 1,327,668
2020-03-04 2020-03-02 19.013 88,108 -1,789 0.00% 1,675,171
2020-01-31 2020-01-29 22.368 89,897 -8,941 0.00% 2,010,806
2020-01-20 2020-01-16 24.269 98,838 +8,941 0.00% 2,398,715
2019-12-17 2019-12-13 21.496 89,897 -8,941 0.00% 1,932,385
2019-12-04 2019-12-02 20.869 98,838 +894 0.00% 2,062,674
2019-10-29 2019-10-25 20.221 97,944 -4,471 0.00% 1,980,484
2019-10-25 2019-10-23 19.728 102,415 +4,471 0.00% 2,020,492
2019-10-15 2019-10-11 19.505 97,944 -8,941 0.00% 1,910,378
2019-08-26 2019-08-22 20.194 106,885 +1,518 0.00% 2,158,465
2019-07-09 2019-07-05 23.938 105,367 +209 0.00% 2,522,291
2019-07-03 2019-06-28 23.484 105,158 +8,814 0.00% 2,469,567
2019-05-06 2019-05-02 25.980 96,344 -8,814 0.00% 2,503,043
2019-04-02 2019-03-29 27.341 105,158 +1,742 0.00% 2,875,096
2019-03-25 2019-03-21 27.052 103,416 +17,336 0.00% 2,797,643
2019-01-08 2019-01-04 23.591 86,080 -867 0.00% 2,030,754
2018-10-08 2018-10-04 23.361 86,947 -1,733 0.00% 2,031,147
2018-08-23 2018-08-21 26.478 88,680 +974 0.00% 2,348,076
2018-06-08 2018-06-06 30.269 87,706 -8,573 0.00% 2,654,772
2018-04-06 2018-04-03 32.810 96,279 +3,351 0.00% 3,158,959
2018-03-29 2018-03-27 32.992 92,928 +4,964 0.00% 3,065,857
2018-03-27 2018-03-23 32.931 87,964 +1,655 0.00% 2,896,770
2018-03-26 2018-03-22 32.992 86,309 +1,655 0.00% 2,847,484
2018-03-23 2018-03-21 33.052 84,654 +12,413 0.00% 2,797,998
2018-03-21 2018-03-19 33.717 72,241 +1,654 0.00% 2,435,738
2018-03-15 2018-03-13 34.865 70,587 +1,655 0.00% 2,461,009
2018-03-09 2018-03-07 37.221 68,932 +8,275 0.00% 2,565,749
2018-01-12 2018-01-10 40.303 60,657 +2,483 0.00% 2,444,665
2017-12-12 2017-12-08 32.025 58,174 -828 0.00% 1,863,019
2017-12-08 2017-12-06 31.965 59,002 +828 0.00% 1,885,971
2017-11-30 2017-11-28 29.668 58,174 -7,448 0.00% 1,725,929
2017-11-22 2017-11-20 31.542 65,622 +9,103 0.00% 2,069,820
2017-11-17 2017-11-15 280.002 56,519 -247 0.00% 15,825,409
2017-11-16 2017-11-14 287.865 56,766 +38,881 0.00% 16,340,924
2017-11-15 2017-11-13 289.207 17,885 +78 0.00% 5,172,469
2017-10-03 2017-09-28 268.495 17,807 +260 0.00% 4,781,084
2017-09-21 2017-09-19 272.608 17,547 +18 0.00% 4,783,455
2017-08-25 2017-08-22 283.149 17,529 -260 0.00% 4,963,319
2017-08-24 2017-08-21 275.580 17,789 +449 0.00% 4,902,297
2017-03-28 2017-03-24 274.152 17,340 +401 0.00% 4,753,791
2017-02-23 2017-02-21 239.585 16,939 -252 0.00% 4,058,327
2017-02-20 2017-02-16 237.002 17,191 -1,007 0.00% 4,074,305
2017-02-01 2017-01-25 232.830 18,198 -503 0.00% 4,237,046
2017-01-13 2017-01-11 230.248 18,701 -252 0.00% 4,305,863
2017-01-12 2017-01-10 229.652 18,953 -1,006 0.00% 4,352,590
2017-01-10 2017-01-06 223.493 19,959 -252 0.00% 4,460,702
2017-01-06 2017-01-04 218.527 20,211 -3,272 0.00% 4,416,644
2016-12-22 2016-12-20 205.415 23,483 +5,537 0.00% 4,823,764
2016-12-20 2016-12-16 207.600 17,946 +252 0.00% 3,725,597
2016-12-12 2016-12-08 224.288 17,694 -252 0.00% 3,968,551
2016-11-22 2016-11-18 219.719 17,946 -755 0.00% 3,943,072
2016-11-17 2016-11-15 213.560 18,701 +755 0.00% 3,993,790
2016-11-15 2016-11-11 216.341 17,946 +1,007 0.00% 3,882,464
2016-10-27 2016-10-25 230.446 16,939 -252 0.00% 3,903,532
2016-09-27 2016-09-23 232.234 17,191 -503 0.00% 3,992,341
2016-09-23 2016-09-21 229.453 17,694 -2,517 0.00% 4,059,943
2016-09-22 2016-09-20 228.460 20,211 +2,517 0.00% 4,617,401
2016-09-13 2016-09-09 227.665 17,694 -252 0.00% 4,028,307
2016-09-12 2016-09-08 224.288 17,946 -252 0.00% 4,025,071
2016-08-25 2016-08-23 222.620 18,198 -60 0.00% 4,051,246
2016-08-24 2016-08-22 219.609 18,258 -249 0.00% 4,009,627
2016-08-16 2016-08-12 218.806 18,507 -2,491 0.00% 4,049,449
2016-08-15 2016-08-11 213.788 20,998 -996 0.00% 4,489,118
2016-08-12 2016-08-10 209.572 21,994 +996 0.00% 4,609,334
2016-08-05 2016-08-03 203.751 20,998 +2,491 0.00% 4,278,361
2016-08-04 2016-08-01 216.397 18,507 -1,744 0.00% 4,004,868
2016-07-28 2016-07-26 215.193 20,251 -2,491 0.00% 4,357,874
2016-07-27 2016-07-25 213.186 22,742 +1,246 0.00% 4,848,268
2016-07-22 2016-07-20 210.175 21,496 -498 0.00% 4,517,912
2016-07-18 2016-07-14 199.134 21,994 -748 0.00% 4,379,750
2016-07-13 2016-07-11 189.699 22,742 -498 0.00% 4,314,137
2016-07-05 2016-06-30 188.495 23,240 -249 0.00% 4,380,616
2016-06-29 2016-06-27 184.078 23,489 -2,491 0.00% 4,323,817
2016-05-03 2016-04-28 173.640 25,980 -498 0.00% 4,511,165
2016-04-29 2016-04-27 172.034 26,478 +2,491 0.00% 4,555,116
2016-04-18 2016-04-14 173.038 23,987 -2,491 0.00% 4,150,655
2016-04-13 2016-04-11 165.610 26,478 +2,491 0.00% 4,385,030
2016-04-01 2016-03-30 177.277 23,987 +1,246 0.00% 4,252,342
2016-03-11 2016-03-09 180.387 22,741 -241 0.00% 4,102,182
2016-02-11 2016-02-04 147.420 22,982 -241 0.00% 3,388,001
2016-01-20 2016-01-18 153.225 23,223 -2,412 0.00% 3,558,352
2016-01-19 2016-01-15 156.543 25,635 +241 0.00% 4,012,975
2016-01-15 2016-01-13 161.726 25,394 +2,412 0.00% 4,106,879
2016-01-13 2016-01-11 165.458 22,982 +241 0.00% 3,802,567
2016-01-12 2016-01-08 170.020 22,741 +241 0.00% 3,866,425
2016-01-06 2016-01-04 175.826 22,500 +241 0.00% 3,956,075
2015-12-29 2015-12-24 181.009 22,259 -2,411 0.00% 4,029,081
2015-12-17 2015-12-15 174.582 24,670 +2,411 0.00% 4,306,926
2015-12-16 2015-12-14 174.789 22,259 +241 0.00% 3,890,625
2015-12-10 2015-12-08 183.290 22,018 +242 0.00% 4,035,676
2015-11-20 2015-11-18 181.838 21,776 +482 0.00% 3,959,714
2015-11-13 2015-11-11 182.460 21,294 +241 0.00% 3,885,314
2015-11-06 2015-11-04 199.877 21,053 -241 0.00% 4,208,014
2015-10-19 2015-10-15 191.584 21,294 -482 0.00% 4,079,579
2015-09-11 2015-09-09 185.156 21,776 -242 0.00% 4,031,955
2015-09-08 2015-09-04 167.532 22,018 +242 0.00% 3,688,717
2015-09-02 2015-08-31 183.802 21,776 +281 0.00% 4,002,481
2015-08-18 2015-08-14 193.045 21,495 +476 0.00% 4,149,503
2015-08-14 2015-08-12 190.944 21,019 +238 0.00% 4,013,461
2015-08-10 2015-08-06 202.288 20,781 +239 0.00% 4,203,740
2015-08-05 2015-08-03 202.288 20,542 +476 0.00% 4,155,393
2015-08-04 2015-07-31 206.699 20,066 +238 0.00% 4,147,621
2015-07-08 2015-07-06 218.672 19,828 -2,381 0.00% 4,335,835
2015-06-29 2015-06-25 221.403 22,209 +2,381 0.00% 4,917,142
2015-06-19 2015-06-17 216.782 19,828 +238 0.00% 4,298,349
2015-06-17 2015-06-15 217.832 19,590 -2,381 0.00% 4,267,331
2015-06-10 2015-06-08 220.983 21,971 +2,857 0.00% 4,855,217
2015-06-09 2015-06-05 224.764 19,114 +238 0.00% 4,296,140
2015-06-05 2015-06-03 228.755 18,876 -1,428 0.00% 4,317,983
2015-06-02 2015-05-29 224.764 20,304 +2,618 0.00% 4,563,610
2015-06-01 2015-05-28 225.394 17,686 +1,428 0.00% 3,986,323
2015-05-29 2015-05-27 228.125 16,258 +476 0.00% 3,708,857
2015-05-22 2015-05-20 228.755 15,782 +238 0.00% 3,610,215
2015-05-20 2015-05-18 231.486 15,544 +238 0.00% 3,598,218
2015-05-08 2015-05-06 238.838 15,306 +476 0.00% 3,655,656
2015-05-07 2015-05-05 244.510 14,830 -238 0.00% 3,626,079
2015-05-06 2015-05-04 246.820 15,068 -238 0.00% 3,719,089
2015-04-29 2015-04-27 251.978 15,306 +326 0.00% 3,856,773
2015-04-20 2015-04-16 238.885 14,980 +233 0.00% 3,578,502
2015-04-16 2015-04-14 246.183 14,747 -466 0.00% 3,630,458
2015-04-14 2015-04-10 252.622 15,213 -233 0.00% 3,843,135
2015-04-02 2015-03-31 232.446 15,446 -2,329 0.00% 3,590,367
2015-03-24 2015-03-20 227.510 17,775 +2,329 0.00% 4,043,987
2015-03-23 2015-03-19 227.510 15,446 -233 0.00% 3,514,117
2015-03-19 2015-03-17 213.559 15,679 +466 0.00% 3,348,388
2015-03-18 2015-03-16 217.851 15,213 +233 0.00% 3,314,173
2015-03-17 2015-03-13 225.364 14,980 +233 0.00% 3,375,945
2015-03-12 2015-03-10 230.085 14,747 +466 0.00% 3,393,070
2015-03-10 2015-03-06 236.095 14,281 +233 0.00% 3,371,674
2015-01-27 2015-01-23 264.856 14,048 -233 0.00% 3,720,694
2015-01-14 2015-01-12 261.851 14,281 -233 0.00% 3,739,493
2015-01-12 2015-01-08 249.832 14,514 -233 0.00% 3,626,055
2014-12-15 2014-12-11 232.876 14,747 +233 0.00% 3,434,217
2014-11-07 2014-11-05 236.954 14,514 +233 0.00% 3,439,145
2014-11-03 2014-10-30 242.105 14,281 -233 0.00% 3,457,499
2014-10-06 2014-09-30 236.954 14,514 +233 0.00% 3,439,145
2014-09-23 2014-09-19 253.910 14,281 -233 0.00% 3,626,082
2014-09-15 2014-09-11 268.970 14,514 +129 0.00% 3,903,837
2014-07-28 2014-07-24 264.206 14,385 -230 0.00% 3,800,605
2014-06-03 2014-05-29 233.887 14,615 -1,155 0.00% 3,418,264
2014-05-29 2014-05-27 230.206 15,770 +1,155 0.00% 3,630,346
2014-05-26 2014-05-22 244.476 14,615 +309 0.00% 3,573,010
2014-05-19 2014-05-15 242.042 14,306 -226 0.00% 3,462,650
2014-05-16 2014-05-14 240.051 14,532 -452 0.00% 3,488,416
2014-05-13 2014-05-09 225.891 14,984 +452 0.00% 3,384,750
2014-05-12 2014-05-08 224.342 14,532 +226 0.00% 3,260,141
2014-04-23 2014-04-17 248.900 14,306 -226 0.00% 3,560,769
2014-04-22 2014-04-16 246.467 14,532 +226 0.00% 3,581,654
2014-04-07 2014-04-03 240.936 14,306 -226 0.00% 3,446,825
2014-04-04 2014-04-02 239.387 14,532 -226 0.00% 3,478,770
2014-04-03 2014-04-01 229.431 14,758 -226 0.00% 3,385,941
2014-03-31 2014-03-27 221.466 14,984 +226 0.00% 3,318,447
2014-03-18 2014-03-14 220.581 14,758 +452 0.00% 3,255,336
2014-02-20 2014-02-18 244.254 14,306 -452 0.00% 3,494,302
2014-02-10 2014-02-06 226.997 14,758 +452 0.00% 3,350,024
2014-01-20 2014-01-16 251.555 14,306 +226 0.00% 3,598,751
2014-01-16 2014-01-14 261.733 14,080 +226 0.00% 3,685,195
2014-01-09 2014-01-07 254.210 13,854 +226 0.00% 3,521,829
2013-11-18 2013-11-14 281.645 13,628 +226 0.00% 3,838,253
2013-09-13 2013-09-11 300.484 13,402 +100 0.00% 4,027,083
2013-08-29 2013-08-27 285.326 13,302 -224 0.00% 3,795,404
2013-08-20 2013-08-16 308.954 13,526 +224 0.00% 4,178,917
2013-07-26 2013-07-24 307.617 13,302 -673 0.00% 4,091,920
2013-07-12 2013-07-10 294.465 13,975 -673 0.00% 4,115,151
2013-07-11 2013-07-09 289.115 14,648 -224 0.00% 4,234,961
2013-07-10 2013-07-08 288.447 14,872 +673 0.00% 4,289,778
2013-07-09 2013-07-05 294.465 14,199 -224 0.00% 4,181,111
2013-07-05 2013-07-03 286.663 14,423 +224 0.00% 4,134,545
2013-07-03 2013-06-28 290.676 14,199 +224 0.00% 4,127,304
2013-06-24 2013-06-20 300.930 13,975 +673 0.00% 4,205,491
2013-06-19 2013-06-17 312.744 13,302 +224 0.00% 4,160,119
2013-06-06 2013-06-04 316.533 13,078 +225 0.00% 4,139,623
2013-05-24 2013-05-22 355.207 12,853 +205 0.00% 4,565,482
2013-05-16 2013-05-14 335.272 12,648 -265 0.00% 4,240,525
2013-04-22 2013-04-18 306.955 12,913 -220 0.00% 3,963,716
2013-04-09 2013-04-05 302.425 13,133 +220 0.00% 3,971,744
2013-04-08 2013-04-03 318.509 12,913 -220 0.00% 4,112,903
2013-04-02 2013-03-27 312.392 13,133 -662 0.00% 4,102,648
2013-03-27 2013-03-25 285.208 13,795 +9,989 0.00% 3,934,445
2013-03-21 2013-03-19 278.639 3,806 +220 0.00% 1,060,498
2013-03-19 2013-03-15 282.943 3,586 +221 0.00% 1,014,632
2013-03-11 2013-03-07 302.198 3,365 -441 0.00% 1,016,897
2013-03-06 2013-03-04 292.457 3,806 +441 0.00% 1,113,092
2013-03-04 2013-02-28 307.182 3,365 +441 0.00% 1,033,667
2013-02-06 2013-02-04 316.696 2,924 -220 0.00% 926,020
2013-01-29 2013-01-25 311.033 3,144 +220 0.00% 977,888
2013-01-28 2013-01-24 307.409 2,924 -3,310 0.00% 898,862
2013-01-24 2013-01-22 299.933 6,234 +3,310 0.00% 1,869,781
2012-11-08 2012-11-06 249.189 2,924 -220 0.00% 728,628
2012-11-06 2012-11-02 243.979 3,144 -442 0.00% 767,069
2012-10-16 2012-10-12 234.464 3,586 +221 0.00% 840,788
2012-10-08 2012-10-04 239.901 3,365 +441 0.00% 807,267
2012-09-17 2012-09-13 228.749 2,924 +26 0.00% 668,862
2012-08-28 2012-08-24 225.093 2,898 -4,814 0.00% 652,319
2012-08-06 2012-08-02 205.211 7,712 -219 0.00% 1,582,591
2012-05-17 2012-05-15 197.098 7,931 +134 0.00% 1,563,185
2012-04-23 2012-04-19 207.557 7,797 -4,303 0.00% 1,618,324
2012-04-03 2012-03-30 196.168 12,100 +2,151 0.00% 2,373,637
2012-03-26 2012-03-22 204.303 9,949 +216 0.00% 2,032,613
2012-03-21 2012-03-19 207.325 9,733 +2,151 0.00% 2,017,892
2012-01-19 2012-01-17 185.942 7,582 -430 0.00% 1,409,809
2012-01-10 2012-01-06 171.996 8,012 -861 0.00% 1,378,031
2012-01-05 2012-01-03 165.953 8,873 -645 0.00% 1,472,499
2011-12-16 2011-12-14 161.769 9,518 +645 0.00% 1,539,719
2011-12-13 2011-12-09 166.883 8,873 +861 0.00% 1,480,749
2011-11-30 2011-11-28 174.088 8,012 +430 0.00% 1,394,791
2011-10-03 2011-09-28 192.682 7,582 -861 0.00% 1,460,914
2011-09-30 2011-09-27 191.287 8,443 +861 0.00% 1,615,039
2011-09-16 2011-09-14 202.003 7,582 +62 0.00% 1,531,586
2011-08-25 2011-08-23 226.843 7,520 -214 0.00% 1,705,860
2011-07-14 2011-07-12 251.449 7,734 -853 0.00% 1,944,707
2011-07-12 2011-07-08 259.651 8,587 -213 0.00% 2,229,623
2011-06-07 2011-06-02 267.619 8,800 -2,582 0.00% 2,355,044
2011-06-03 2011-06-01 269.259 11,382 +2,582 0.00% 3,064,707
2011-06-02 2011-05-31 268.322 8,800 -1,494 0.00% 2,361,231
2011-05-31 2011-05-27 260.983 10,294 +117 0.00% 2,686,556
2011-05-24 2011-05-20 261.694 10,177 -211 0.00% 2,663,258
2011-05-16 2011-05-12 256.242 10,388 +422 0.00% 2,661,840
2011-05-12 2011-05-09 263.590 9,966 -211 0.00% 2,626,939
2011-05-11 2011-05-06 258.138 10,177 +422 0.00% 2,627,072
2011-05-06 2011-05-04 267.857 9,755 +1,055 0.00% 2,612,944
2011-05-05 2011-05-03 270.227 8,700 -1,266 0.00% 2,350,978
2011-05-04 2011-04-29 269.279 9,966 +1,266 0.00% 2,683,636
2011-05-03 2011-04-28 271.413 8,700 -633 0.00% 2,361,289
2011-04-26 2011-04-20 268.331 9,333 -3,586 0.00% 2,504,333
2011-04-21 2011-04-19 264.064 12,919 +3,586 0.00% 3,411,446
2011-04-18 2011-04-14 275.205 9,333 -633 0.00% 2,568,490
2011-04-15 2011-04-13 271.650 9,966 +633 0.00% 2,707,260
2011-04-04 2011-03-31 254.346 9,333 -100 0.00% 2,373,807
2011-04-01 2011-03-30 253.397 9,433 +100 0.00% 2,390,297
2011-03-29 2011-03-25 241.308 9,333 +633 0.00% 2,252,130
2011-03-24 2011-03-22 237.516 8,700 -211 0.00% 2,066,386
2011-03-21 2011-03-17 228.508 8,911 +211 0.00% 2,036,235
2011-03-18 2011-03-16 234.434 8,700 +1,562 0.00% 2,039,576
2011-03-17 2011-03-15 236.093 7,138 +211 0.00% 1,685,234
2011-03-07 2011-03-03 234.197 6,927 -632 0.00% 1,622,283
2011-03-04 2011-03-02 232.775 7,559 -633 0.00% 1,759,544
2011-02-25 2011-02-23 236.804 8,192 +633 0.00% 1,939,902
2011-02-22 2011-02-18 267.672 7,559 +210 0.00% 2,023,330
2011-02-21 2011-02-17 258.138 7,349 +632 0.00% 1,897,058
2011-02-10 2011-02-08 275.983 6,717 +205 0.00% 1,853,778
2011-01-28 2011-01-26 300.672 6,512 -614 0.00% 1,957,978
2011-01-18 2011-01-14 297.494 7,126 +205 0.00% 2,119,946
2011-01-17 2011-01-13 292.606 6,921 +613 0.00% 2,025,123
2011-01-13 2011-01-11 295.783 6,308 +205 0.00% 1,865,801
2011-01-07 2011-01-05 299.939 6,103 -205 0.00% 1,830,528
2010-12-29 2010-12-24 273.783 6,308 +614 0.00% 1,727,023
2010-12-20 2010-12-16 265.227 5,694 +205 0.00% 1,510,204
2010-11-23 2010-11-19 267.672 5,489 -205 0.00% 1,469,250
2010-11-16 2010-11-12 275.005 5,694 -205 0.00% 1,565,879
2010-10-06 2010-10-04 251.049 5,899 -204 0.00% 1,480,939
2010-10-05 2010-09-30 243.960 6,103 +204 0.00% 1,488,889
2010-10-04 2010-09-29 242.982 5,899 -2,045 0.00% 1,433,353
2010-09-28 2010-09-24 249.338 7,944 -230 0.00% 1,980,741
2010-09-16 2010-09-14 229.077 8,174 +62 0.00% 1,872,479
2010-09-03 2010-09-01 208.140 8,112 +203 0.00% 1,688,434
2010-09-02 2010-08-31 206.170 7,909 -1,015 0.00% 1,630,596
2010-08-18 2010-08-16 207.155 8,924 +1,015 0.00% 1,848,651
2010-08-05 2010-08-03 211.342 7,909 +2,030 0.00% 1,671,507
2010-07-02 2010-06-29 190.652 5,879 -203 0.00% 1,120,840
2010-06-09 2010-06-07 184.986 6,082 +203 0.00% 1,125,086
2010-06-03 2010-06-01 191.887 5,879 -203 0.00% 1,128,106
2010-06-02 2010-05-31 194.393 6,082 +102 0.00% 1,182,295
2010-05-26 2010-05-24 183.871 5,980 +199 0.00% 1,099,550
2010-04-28 2010-04-26 220.195 5,781 +200 0.00% 1,272,945
2010-03-12 2010-03-10 210.926 5,581 -399 0.00% 1,177,177
2010-03-10 2010-03-08 206.918 5,980 -799 0.00% 1,237,369
2010-02-22 2010-02-18 205.415 6,779 -399 0.00% 1,392,507
2010-02-09 2010-02-05 185.374 7,178 +798 0.00% 1,330,617
2010-02-05 2010-02-03 199.403 6,380 +400 0.00% 1,272,189
2010-02-02 2010-01-29 193.391 5,980 +399 0.00% 1,156,475
2009-10-27 2009-10-22 206.918 5,581 -998 0.00% 1,154,808
2009-10-19 2009-10-15 200.906 6,579 +998 0.00% 1,321,758
2009-09-17 2009-09-15 195.149 5,581 +50 0.00% 1,089,127
2009-08-31 2009-08-27 181.499 5,531 -989 0.00% 1,003,869
2009-08-28 2009-08-26 170.376 6,520 +989 0.00% 1,110,853
2009-07-30 2009-07-28 185.038 5,531 -791 0.00% 1,023,443
2009-07-29 2009-07-27 175.937 6,322 -198 0.00% 1,112,277
2009-07-28 2009-07-24 174.926 6,520 +989 0.00% 1,140,520
2009-07-22 2009-07-20 175.432 5,531 -989 0.00% 970,314
2009-07-06 2009-07-02 159.001 6,520 -198 0.00% 1,036,686
2009-06-16 2009-06-12 153.187 6,718 +989 0.00% 1,029,110
2009-06-01 2009-05-27 156.202 5,729 -198 0.00% 894,884
2009-05-29 2009-05-26 147.738 5,927 +86 0.00% 875,645
2009-05-21 2009-05-19 148.508 5,841 +195 0.00% 867,433
2009-05-20 2009-05-18 144.147 5,646 +195 0.00% 813,856
2009-04-21 2009-04-17 117.729 5,451 -975 0.00% 641,740
2009-04-09 2009-04-07 107.213 6,426 +975 0.00% 688,950
2009-03-20 2009-03-18 89.259 5,451 -975 0.00% 486,548
2009-02-16 2009-02-12 87.207 6,426 +975 0.00% 560,390
2009-02-10 2009-02-06 92.131 5,451 -2,729 0.00% 502,207
2009-02-06 2009-02-04 90.284 8,180 +1,949 0.00% 738,527
2009-02-05 2009-02-03 91.003 6,231 +780 0.00% 567,038
2008-11-28 2008-11-26 85.155 5,451 -2,924 0.00% 464,178
2008-11-27 2008-11-25 75.408 8,375 +2,924 0.00% 631,542
2008-10-16 2008-10-14 96.953 5,451 -439 0.00% 528,492
2008-10-09 2008-10-06 99.313 5,890 -2,924 0.00% 584,953
2008-10-06 2008-10-02 108.752 8,814 +2,924 0.00% 958,538
2008-09-18 2008-09-16 139.647 5,890 +81 0.00% 822,519
2008-05-16 2008-05-14 216.894 5,809 +63 0.00% 1,259,940
2008-02-14 2008-02-12 213.477 5,746 -1,281 0.00% 1,226,637
2008-02-13 2008-02-11 210.585 7,027 +1,281 0.00% 1,479,779
2008-02-04 2008-01-31 218.209 5,746 +3,804 0.00% 1,253,828
2008-01-16 2008-01-14 241.870 1,942 +1,172 0.00% 469,712
2007-12-13 2007-12-11 251.490 770 +29 0.00% 193,647
2007-11-06 2007-11-02 246.023 741 -914 0.00% 182,303
2007-11-02 2007-10-31 253.130 1,655 +914 0.00% 418,930
2007-10-31 2007-10-29 256.137 741 +366 0.00% 189,798
2007-10-10 2007-10-08 215.953 375 -549 0.00% 80,982
2007-10-03 2007-09-28 210.789 924 +9 0.00% 194,769
2007-09-24 2007-09-20 214.376 915 -181 0.00% 196,154
2007-09-19 2007-09-17 211.893 1,096 -182 0.00% 232,235
2007-09-17 2007-09-13 212.445 1,278 -3,624 0.00% 271,504
2007-09-14 2007-09-12 198.650 4,902 +3,624 0.00% 973,780
2007-09-07 2007-09-05 181.544 1,278 -1,812 0.00% 232,013
2007-08-31 2007-08-29 171.611 3,090 +181 0.00% 530,278
2007-08-06 2007-08-02 169.128 2,909 +1,813 0.00% 491,993
2007-07-30 2007-07-26 187.613 1,096 -2,719 0.00% 205,624
2007-07-27 2007-07-25 188.441 3,815 -199 0.00% 718,903
2007-07-26 2007-07-24 187.889 4,014 +199 0.00% 754,188
2007-07-17 2007-07-13 188.717 3,815 -906 0.00% 719,956
2007-07-16 2007-07-12 181.820 4,721 -181 0.00% 858,370
2007-07-06 2007-07-04 172.991 4,902 +1,812 0.00% 848,000
2007-06-26 2007-06-22 177.129 3,090 0.00% 547,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top