History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 4,000 | +0 | 0.00% | 88,080 |
| 2025-10-13 | 2025-10-09 | 22.340 | 4,000 | +0 | 0.00% | 89,360 |
| 2025-10-10 | 2025-10-08 | 21.940 | 4,000 | +0 | 0.00% | 87,760 |
| 2025-10-09 | 2025-10-06 | 21.740 | 4,000 | +0 | 0.00% | 86,960 |
| 2025-10-08 | 2025-10-03 | 22.140 | 4,000 | +0 | 0.00% | 88,560 |
| 2025-10-06 | 2025-10-02 | 22.040 | 4,000 | +0 | 0.00% | 88,160 |
| 2025-10-03 | 2025-09-30 | 22.260 | 4,000 | +0 | 0.00% | 89,040 |
| 2025-10-02 | 2025-09-29 | 22.140 | 4,000 | +0 | 0.00% | 88,560 |
| 2025-09-30 | 2025-09-26 | 21.920 | 4,000 | +0 | 0.00% | 87,680 |
| 2025-09-29 | 2025-09-25 | 21.920 | 4,000 | +0 | 0.00% | 87,680 |
| 2025-09-26 | 2025-09-24 | 22.700 | 4,000 | +0 | 0.00% | 90,800 |
| 2025-09-25 | 2025-09-23 | 22.400 | 4,000 | +0 | 0.00% | 89,600 |
| 2025-09-24 | 2025-09-22 | 22.760 | 4,000 | +0 | 0.00% | 91,040 |
| 2025-09-23 | 2025-09-19 | 23.380 | 4,000 | +0 | 0.00% | 93,520 |
| 2025-09-22 | 2025-09-18 | 22.980 | 4,000 | +0 | 0.00% | 91,920 |
| 2025-09-19 | 2025-09-17 | 23.620 | 4,000 | +0 | 0.00% | 94,480 |
| 2025-09-18 | 2025-09-16 | 23.760 | 4,000 | +0 | 0.00% | 95,040 |
| 2025-09-17 | 2025-09-15 | 23.660 | 4,000 | +0 | 0.00% | 94,640 |
| 2025-09-16 | 2025-09-12 | 23.680 | 4,000 | +0 | 0.00% | 94,720 |
| 2025-09-15 | 2025-09-11 | 24.160 | 4,000 | +0 | 0.00% | 96,640 |
| 2025-09-12 | 2025-09-10 | 23.940 | 4,000 | +0 | 0.00% | 95,760 |
| 2025-09-11 | 2025-09-09 | 23.780 | 4,000 | +0 | 0.00% | 95,120 |
| 2025-09-10 | 2025-09-08 | 23.140 | 4,000 | +0 | 0.00% | 92,560 |
| 2025-09-09 | 2025-09-05 | 23.060 | 4,000 | +0 | 0.00% | 92,240 |
| 2025-09-08 | 2025-09-04 | 22.860 | 4,000 | +0 | 0.00% | 91,440 |
| 2025-09-05 | 2025-09-03 | 22.800 | 4,000 | +0 | 0.00% | 91,200 |
| 2025-09-04 | 2025-09-02 | 23.100 | 4,000 | +0 | 0.00% | 92,400 |
| 2025-09-03 | 2025-09-01 | 22.760 | 4,000 | +0 | 0.00% | 91,040 |
| 2025-09-02 | 2025-08-29 | 22.320 | 4,000 | +0 | 0.00% | 89,280 |
| 2025-09-01 | 2025-08-28 | 22.582 | 4,000 | +0 | 0.00% | 90,327 |
| 2025-08-29 | 2025-08-27 | 22.743 | 4,000 | +36 | 0.00% | 90,973 |
| 2025-08-28 | 2025-08-26 | 24.116 | 3,964 | +0 | 0.00% | 95,594 |
| 2025-08-27 | 2025-08-25 | 22.481 | 3,964 | +0 | 0.00% | 89,114 |
| 2025-08-26 | 2025-08-22 | 22.118 | 3,964 | +0 | 0.00% | 87,674 |
| 2025-08-25 | 2025-08-21 | 22.259 | 3,964 | +0 | 0.00% | 88,234 |
| 2025-08-22 | 2025-08-20 | 22.340 | 3,964 | +0 | 0.00% | 88,554 |
| 2025-08-21 | 2025-08-19 | 22.017 | 3,964 | +0 | 0.00% | 87,274 |
| 2025-08-20 | 2025-08-18 | 21.714 | 3,964 | +0 | 0.00% | 86,074 |
| 2025-08-19 | 2025-08-15 | 21.613 | 3,964 | +0 | 0.00% | 85,675 |
| 2025-08-18 | 2025-08-14 | 22.420 | 3,964 | +0 | 0.00% | 88,874 |
| 2025-08-15 | 2025-08-13 | 22.097 | 3,964 | +0 | 0.00% | 87,594 |
| 2025-08-14 | 2025-08-12 | 21.896 | 3,964 | +0 | 0.00% | 86,794 |
| 2025-08-13 | 2025-08-11 | 21.997 | 3,964 | +0 | 0.00% | 87,194 |
| 2025-08-12 | 2025-08-08 | 22.198 | 3,964 | +0 | 0.00% | 87,994 |
| 2025-08-11 | 2025-08-07 | 22.360 | 3,964 | +0 | 0.00% | 88,634 |
| 2025-08-08 | 2025-08-06 | 22.360 | 3,964 | +0 | 0.00% | 88,634 |
| 2025-08-07 | 2025-08-05 | 21.936 | 3,964 | +0 | 0.00% | 86,954 |
| 2025-08-06 | 2025-08-04 | 21.875 | 3,964 | +0 | 0.00% | 86,714 |
| 2025-08-05 | 2025-08-01 | 21.997 | 3,964 | +0 | 0.00% | 87,194 |
| 2025-08-04 | 2025-07-31 | 22.552 | 3,964 | +0 | 0.00% | 89,394 |
| 2025-08-01 | 2025-07-30 | 23.207 | 3,964 | +0 | 0.00% | 91,994 |
| 2025-07-31 | 2025-07-29 | 23.359 | 3,964 | +0 | 0.00% | 92,594 |
| 2025-07-30 | 2025-07-28 | 23.460 | 3,964 | +0 | 0.00% | 92,994 |
| 2025-07-29 | 2025-07-25 | 22.905 | 3,964 | +0 | 0.00% | 90,794 |
| 2025-07-28 | 2025-07-24 | 22.753 | 3,964 | +0 | 0.00% | 90,194 |
| 2025-07-25 | 2025-07-23 | 22.905 | 3,964 | +0 | 0.00% | 90,794 |
| 2025-07-24 | 2025-07-22 | 23.157 | 3,964 | +0 | 0.00% | 91,794 |
| 2025-07-23 | 2025-07-21 | 23.359 | 3,964 | +0 | 0.00% | 92,594 |
| 2025-07-22 | 2025-07-18 | 23.661 | 3,964 | +0 | 0.00% | 93,794 |
| 2025-07-21 | 2025-07-17 | 23.106 | 3,964 | +0 | 0.00% | 91,594 |
| 2025-07-18 | 2025-07-16 | 23.157 | 3,964 | +0 | 0.00% | 91,794 |
| 2025-07-17 | 2025-07-15 | 23.056 | 3,964 | +0 | 0.00% | 91,394 |
| 2025-07-16 | 2025-07-14 | 23.359 | 3,964 | +0 | 0.00% | 92,594 |
| 2025-07-15 | 2025-07-11 | 23.611 | 3,964 | +0 | 0.00% | 93,594 |
| 2025-07-14 | 2025-07-10 | 24.267 | 3,964 | +0 | 0.00% | 96,194 |
| 2025-07-11 | 2025-07-09 | 24.166 | 3,964 | +0 | 0.00% | 95,794 |
| 2025-07-10 | 2025-07-08 | 24.670 | 3,964 | +0 | 0.00% | 97,794 |
| 2025-07-09 | 2025-07-07 | 24.822 | 3,964 | +0 | 0.00% | 98,394 |
| 2025-07-08 | 2025-07-04 | 24.721 | 3,964 | +0 | 0.00% | 97,994 |
| 2025-07-07 | 2025-07-03 | 24.721 | 3,964 | +0 | 0.00% | 97,994 |
| 2025-07-04 | 2025-07-02 | 24.469 | 3,964 | +0 | 0.00% | 96,994 |
| 2025-07-03 | 2025-06-30 | 24.116 | 3,964 | +0 | 0.00% | 95,594 |
| 2025-07-02 | 2025-06-27 | 23.712 | 3,964 | +0 | 0.00% | 93,994 |
| 2025-06-30 | 2025-06-26 | 23.813 | 3,964 | +0 | 0.00% | 94,394 |
| 2025-06-27 | 2025-06-25 | 24.015 | 3,964 | +0 | 0.00% | 95,194 |
| 2025-06-26 | 2025-06-24 | 23.561 | 3,964 | +0 | 0.00% | 93,394 |
| 2025-06-25 | 2025-06-23 | 23.611 | 3,964 | +0 | 0.00% | 93,594 |
| 2025-06-24 | 2025-06-20 | 23.207 | 3,964 | +0 | 0.00% | 91,994 |
| 2025-06-23 | 2025-06-19 | 23.409 | 3,964 | +0 | 0.00% | 92,794 |
| 2025-06-20 | 2025-06-18 | 23.561 | 3,964 | +0 | 0.00% | 93,394 |
| 2025-06-19 | 2025-06-17 | 23.611 | 3,964 | +0 | 0.00% | 93,594 |
| 2025-06-18 | 2025-06-16 | 23.762 | 3,964 | +0 | 0.00% | 94,194 |
| 2025-06-17 | 2025-06-13 | 23.308 | 3,964 | +0 | 0.00% | 92,394 |
| 2025-06-16 | 2025-06-12 | 23.207 | 3,964 | +0 | 0.00% | 91,994 |
| 2025-06-13 | 2025-06-11 | 23.106 | 3,964 | +0 | 0.00% | 91,594 |
| 2025-06-12 | 2025-06-10 | 23.006 | 3,964 | +0 | 0.00% | 91,194 |
| 2025-06-11 | 2025-06-09 | 22.703 | 3,964 | +0 | 0.00% | 89,994 |
| 2025-06-10 | 2025-06-06 | 22.753 | 3,964 | +0 | 0.00% | 90,194 |
| 2025-06-09 | 2025-06-05 | 22.148 | 3,964 | +0 | 0.00% | 87,794 |
| 2025-06-06 | 2025-06-04 | 22.501 | 3,964 | +0 | 0.00% | 89,194 |
| 2025-06-05 | 2025-06-03 | 22.299 | 3,964 | +0 | 0.00% | 88,394 |
| 2025-06-04 | 2025-06-02 | 21.543 | 3,964 | +0 | 0.00% | 85,395 |
| 2025-06-03 | 2025-05-30 | 21.038 | 3,964 | +0 | 0.00% | 83,395 |
| 2025-06-02 | 2025-05-29 | 19.817 | 3,964 | +0 | 0.00% | 78,555 |
| 2025-05-30 | 2025-05-28 | 20.433 | 3,964 | +0 | 0.00% | 80,995 |
| 2025-05-29 | 2025-05-27 | 20.433 | 3,964 | +0 | 0.00% | 80,995 |
| 2025-05-28 | 2025-05-26 | 20.231 | 3,964 | +0 | 0.00% | 80,195 |
| 2025-05-27 | 2025-05-23 | 20.140 | 3,964 | +0 | 0.00% | 79,835 |
| 2025-05-26 | 2025-05-22 | 20.281 | 3,964 | +0 | 0.00% | 80,395 |
| 2025-05-23 | 2025-05-21 | 20.433 | 3,964 | +0 | 0.00% | 80,995 |
| 2025-05-22 | 2025-05-20 | 19.958 | 3,964 | +0 | 0.00% | 79,115 |
| 2025-05-21 | 2025-05-19 | 20.584 | 3,964 | +0 | 0.00% | 81,595 |
| 2025-05-20 | 2025-05-16 | 20.685 | 3,964 | +0 | 0.00% | 81,995 |
| 2025-05-19 | 2025-05-15 | 20.039 | 3,964 | +0 | 0.00% | 79,435 |
| 2025-05-16 | 2025-05-14 | 19.999 | 3,964 | +0 | 0.00% | 79,275 |
| 2025-05-15 | 2025-05-13 | 19.676 | 3,964 | +0 | 0.00% | 77,995 |
| 2025-05-14 | 2025-05-12 | 20.382 | 3,964 | +0 | 0.00% | 80,795 |
| 2025-05-13 | 2025-05-09 | 19.878 | 3,964 | +0 | 0.00% | 78,795 |
| 2025-05-12 | 2025-05-08 | 19.575 | 3,964 | +0 | 0.00% | 77,595 |
| 2025-05-09 | 2025-05-07 | 19.676 | 3,964 | +0 | 0.00% | 77,995 |
| 2025-05-08 | 2025-05-06 | 19.413 | 3,964 | +0 | 0.00% | 76,955 |
| 2025-05-07 | 2025-05-02 | 19.757 | 3,964 | +0 | 0.00% | 78,315 |
| 2025-05-06 | 2025-04-30 | 19.656 | 3,964 | +0 | 0.00% | 77,915 |
| 2025-05-02 | 2025-04-29 | 19.252 | 3,964 | +0 | 0.00% | 76,315 |
| 2025-04-30 | 2025-04-28 | 19.171 | 3,964 | +0 | 0.00% | 75,995 |
| 2025-04-29 | 2025-04-25 | 19.212 | 3,964 | +0 | 0.00% | 76,155 |
| 2025-04-28 | 2025-04-24 | 18.970 | 3,964 | +0 | 0.00% | 75,195 |
| 2025-04-25 | 2025-04-23 | 19.111 | 3,964 | +0 | 0.00% | 75,755 |
| 2025-04-24 | 2025-04-22 | 18.788 | 3,964 | +0 | 0.00% | 74,475 |
| 2025-04-23 | 2025-04-17 | 18.707 | 3,964 | +0 | 0.00% | 74,155 |
| 2025-04-22 | 2025-04-16 | 18.445 | 3,964 | +0 | 0.00% | 73,115 |
| 2025-04-17 | 2025-04-15 | 17.961 | 3,964 | +0 | 0.00% | 71,195 |
| 2025-04-16 | 2025-04-14 | 17.718 | 3,964 | +0 | 0.00% | 70,236 |
| 2025-04-15 | 2025-04-11 | 17.739 | 3,964 | +0 | 0.00% | 70,315 |
| 2025-04-14 | 2025-04-10 | 17.739 | 3,964 | +0 | 0.00% | 70,315 |
| 2025-04-11 | 2025-04-09 | 17.557 | 3,964 | +0 | 0.00% | 69,596 |
| 2025-04-10 | 2025-04-08 | 18.566 | 3,964 | +0 | 0.00% | 73,595 |
| 2025-04-09 | 2025-04-07 | 18.748 | 3,964 | +0 | 0.00% | 74,315 |
| 2025-04-08 | 2025-04-03 | 19.050 | 3,964 | +0 | 0.00% | 75,515 |
| 2025-04-07 | 2025-04-02 | 19.416 | 3,964 | +0 | 0.00% | 76,964 |
| 2025-04-03 | 2025-04-01 | 19.354 | 3,964 | +41 | 0.00% | 76,721 |
| 2025-04-02 | 2025-03-31 | 18.845 | 3,923 | +0 | 0.00% | 73,927 |
| 2025-04-01 | 2025-03-28 | 18.845 | 3,923 | +0 | 0.00% | 73,927 |
| 2025-03-31 | 2025-03-27 | 18.865 | 3,923 | +0 | 0.00% | 74,007 |
| 2025-03-28 | 2025-03-26 | 18.579 | 3,923 | +0 | 0.00% | 72,887 |
| 2025-03-27 | 2025-03-25 | 18.600 | 3,923 | +0 | 0.00% | 72,967 |
| 2025-03-26 | 2025-03-24 | 18.600 | 3,923 | +0 | 0.00% | 72,967 |
| 2025-03-25 | 2025-03-21 | 18.539 | 3,923 | +0 | 0.00% | 72,727 |
| 2025-03-24 | 2025-03-20 | 18.681 | 3,923 | +0 | 0.00% | 73,287 |
| 2025-03-21 | 2025-03-19 | 18.824 | 3,923 | +0 | 0.00% | 73,847 |
| 2025-03-20 | 2025-03-18 | 19.130 | 3,923 | +0 | 0.00% | 75,047 |
| 2025-03-19 | 2025-03-17 | 18.743 | 3,923 | +0 | 0.00% | 73,527 |
| 2025-03-18 | 2025-03-14 | 19.110 | 3,923 | +0 | 0.00% | 74,967 |
| 2025-03-17 | 2025-03-13 | 19.783 | 3,923 | +0 | 0.00% | 77,608 |
| 2025-03-14 | 2025-03-12 | 20.751 | 3,923 | +0 | 0.00% | 81,408 |
| 2025-03-13 | 2025-03-11 | 21.210 | 3,923 | +0 | 0.00% | 83,208 |
| 2025-03-12 | 2025-03-10 | 19.966 | 3,923 | +0 | 0.00% | 78,328 |
| 2025-03-11 | 2025-03-07 | 19.762 | 3,923 | +0 | 0.00% | 77,528 |
| 2025-03-10 | 2025-03-06 | 20.089 | 3,923 | +0 | 0.00% | 78,808 |
| 2025-03-07 | 2025-03-05 | 19.905 | 3,923 | +0 | 0.00% | 78,088 |
| 2025-03-06 | 2025-03-04 | 19.089 | 3,923 | +0 | 0.00% | 74,887 |
| 2025-03-05 | 2025-03-03 | 18.559 | 3,923 | +0 | 0.00% | 72,807 |
| 2025-03-04 | 2025-02-28 | 18.437 | 3,923 | +0 | 0.00% | 72,327 |
| 2025-03-03 | 2025-02-27 | 18.763 | 3,923 | +0 | 0.00% | 73,607 |
| 2025-02-28 | 2025-02-26 | 18.906 | 3,923 | +0 | 0.00% | 74,167 |
| 2025-02-27 | 2025-02-25 | 18.376 | 3,923 | +0 | 0.00% | 72,087 |
| 2025-02-26 | 2025-02-24 | 18.987 | 3,923 | +0 | 0.00% | 74,487 |
| 2025-02-25 | 2025-02-21 | 18.416 | 3,923 | +0 | 0.00% | 72,247 |
| 2025-02-24 | 2025-02-20 | 18.110 | 3,923 | +0 | 0.00% | 71,047 |
| 2025-02-21 | 2025-02-19 | 18.151 | 3,923 | +0 | 0.00% | 71,207 |
| 2025-02-20 | 2025-02-18 | 17.804 | 3,923 | +0 | 0.00% | 69,847 |
| 2025-02-19 | 2025-02-17 | 18.722 | 3,923 | +0 | 0.00% | 73,447 |
| 2025-02-18 | 2025-02-14 | 18.722 | 3,923 | +0 | 0.00% | 73,447 |
| 2025-02-17 | 2025-02-13 | 18.681 | 3,923 | +0 | 0.00% | 73,287 |
| 2025-02-14 | 2025-02-12 | 18.865 | 3,923 | +0 | 0.00% | 74,007 |
| 2025-02-13 | 2025-02-11 | 18.110 | 3,923 | +0 | 0.00% | 71,047 |
| 2025-02-12 | 2025-02-10 | 18.559 | 3,923 | +0 | 0.00% | 72,807 |
| 2025-02-11 | 2025-02-07 | 18.722 | 3,923 | +0 | 0.00% | 73,447 |
| 2025-02-10 | 2025-02-06 | 19.375 | 3,923 | +0 | 0.00% | 76,008 |
| 2025-02-07 | 2025-02-05 | 19.049 | 3,923 | +0 | 0.00% | 74,727 |
| 2025-02-06 | 2025-02-04 | 19.824 | 3,923 | +0 | 0.00% | 77,768 |
| 2025-02-05 | 2025-02-03 | 19.946 | 3,923 | +0 | 0.00% | 78,248 |
| 2025-02-04 | 2025-01-28 | 19.375 | 3,923 | +0 | 0.00% | 76,008 |
| 2025-02-03 | 2025-01-24 | 19.925 | 3,923 | +0 | 0.00% | 78,168 |
| 2025-01-27 | 2025-01-23 | 20.446 | 3,923 | +0 | 0.00% | 80,208 |
| 2025-01-24 | 2025-01-22 | 21.567 | 3,923 | +0 | 0.00% | 84,608 |
| 2025-01-23 | 2025-01-21 | 22.128 | 3,923 | +0 | 0.00% | 86,809 |
| 2025-01-22 | 2025-01-20 | 22.485 | 3,923 | +0 | 0.00% | 88,209 |
| 2025-01-21 | 2025-01-17 | 21.312 | 3,923 | +0 | 0.00% | 83,608 |
| 2025-01-20 | 2025-01-16 | 20.904 | 3,923 | +0 | 0.00% | 82,008 |
| 2025-01-17 | 2025-01-15 | 21.516 | 3,923 | +0 | 0.00% | 84,408 |
| 2025-01-16 | 2025-01-14 | 21.771 | 3,923 | +0 | 0.00% | 85,408 |
| 2025-01-15 | 2025-01-13 | 21.414 | 3,923 | +0 | 0.00% | 84,008 |
| 2025-01-14 | 2025-01-10 | 21.822 | 3,923 | +0 | 0.00% | 85,608 |
| 2025-01-13 | 2025-01-09 | 22.485 | 3,923 | +0 | 0.00% | 88,209 |
| 2025-01-10 | 2025-01-08 | 22.485 | 3,923 | +0 | 0.00% | 88,209 |
| 2025-01-09 | 2025-01-07 | 22.179 | 3,923 | +0 | 0.00% | 87,009 |
| 2025-01-08 | 2025-01-06 | 22.026 | 3,923 | +0 | 0.00% | 86,409 |
| 2025-01-07 | 2025-01-03 | 21.924 | 3,923 | +0 | 0.00% | 86,008 |
| 2025-01-06 | 2025-01-02 | 22.026 | 3,923 | +0 | 0.00% | 86,409 |
| 2025-01-03 | 2024-12-31 | 22.281 | 3,923 | +0 | 0.00% | 87,409 |
| 2025-01-02 | 2024-12-27 | 21.516 | 3,923 | +0 | 0.00% | 84,408 |
| 2024-12-30 | 2024-12-24 | 22.332 | 3,923 | +0 | 0.00% | 87,609 |
| 2024-12-27 | 2024-12-20 | 21.159 | 3,923 | +0 | 0.00% | 83,008 |
| 2024-12-23 | 2024-12-19 | 22.383 | 3,923 | +0 | 0.00% | 87,809 |
| 2024-12-20 | 2024-12-18 | 22.689 | 3,923 | +0 | 0.00% | 89,009 |
| 2024-12-19 | 2024-12-17 | 22.842 | 3,923 | +0 | 0.00% | 89,609 |
| 2024-12-18 | 2024-12-16 | 23.148 | 3,923 | +0 | 0.00% | 90,809 |
| 2024-12-17 | 2024-12-13 | 23.760 | 3,923 | +0 | 0.00% | 93,209 |
| 2024-12-16 | 2024-12-12 | 23.658 | 3,923 | +0 | 0.00% | 92,809 |
| 2024-12-13 | 2024-12-11 | 23.556 | 3,923 | +0 | 0.00% | 92,409 |
| 2024-12-12 | 2024-12-10 | 23.403 | 3,923 | +0 | 0.00% | 91,809 |
| 2024-12-11 | 2024-12-09 | 23.148 | 3,923 | +0 | 0.00% | 90,809 |
| 2024-12-10 | 2024-12-06 | 22.536 | 3,923 | +0 | 0.00% | 88,409 |
| 2024-12-09 | 2024-12-05 | 23.097 | 3,923 | +0 | 0.00% | 90,609 |
| 2024-12-06 | 2024-12-04 | 22.536 | 3,923 | +0 | 0.00% | 88,409 |
| 2024-12-05 | 2024-12-03 | 22.740 | 3,923 | +0 | 0.00% | 89,209 |
| 2024-12-04 | 2024-12-02 | 21.465 | 3,923 | +0 | 0.00% | 84,208 |
| 2024-12-03 | 2024-11-29 | 21.771 | 3,923 | +0 | 0.00% | 85,408 |
| 2024-12-02 | 2024-11-28 | 21.873 | 3,923 | +0 | 0.00% | 85,808 |
| 2024-11-29 | 2024-11-27 | 22.434 | 3,923 | +0 | 0.00% | 88,009 |
| 2024-11-28 | 2024-11-26 | 21.975 | 3,923 | +0 | 0.00% | 86,209 |
| 2024-11-27 | 2024-11-25 | 22.434 | 3,923 | +0 | 0.00% | 88,009 |
| 2024-11-26 | 2024-11-22 | 22.485 | 3,923 | +0 | 0.00% | 88,209 |
| 2024-11-25 | 2024-11-21 | 23.097 | 3,923 | +0 | 0.00% | 90,609 |
| 2024-11-22 | 2024-11-20 | 23.250 | 3,923 | +0 | 0.00% | 91,209 |
| 2024-11-21 | 2024-11-19 | 23.199 | 3,923 | +0 | 0.00% | 91,009 |
| 2024-11-20 | 2024-11-18 | 23.964 | 3,923 | +0 | 0.00% | 94,009 |
| 2024-11-19 | 2024-11-15 | 24.066 | 3,923 | +0 | 0.00% | 94,409 |
| 2024-11-18 | 2024-11-14 | 23.505 | 3,923 | +0 | 0.00% | 92,209 |
| 2024-11-15 | 2024-11-13 | 23.250 | 3,923 | +0 | 0.00% | 91,209 |
| 2024-11-14 | 2024-11-12 | 23.403 | 3,923 | +0 | 0.00% | 91,809 |
| 2024-11-13 | 2024-11-11 | 23.760 | 3,923 | +0 | 0.00% | 93,209 |
| 2024-11-12 | 2024-11-08 | 23.709 | 3,923 | +0 | 0.00% | 93,009 |
| 2024-11-11 | 2024-11-07 | 23.403 | 3,923 | +0 | 0.00% | 91,809 |
| 2024-11-08 | 2024-11-06 | 23.607 | 3,923 | +0 | 0.00% | 92,609 |
| 2024-11-07 | 2024-11-05 | 23.403 | 3,923 | +0 | 0.00% | 91,809 |
| 2024-11-06 | 2024-11-04 | 23.199 | 3,923 | +0 | 0.00% | 91,009 |
| 2024-11-05 | 2024-11-01 | 22.995 | 3,923 | +0 | 0.00% | 90,209 |
| 2024-11-04 | 2024-10-31 | 22.434 | 3,923 | +0 | 0.00% | 88,009 |
| 2024-11-01 | 2024-10-30 | 22.230 | 3,923 | +0 | 0.00% | 87,209 |
| 2024-10-31 | 2024-10-29 | 22.383 | 3,923 | +0 | 0.00% | 87,809 |
| 2024-10-30 | 2024-10-28 | 22.689 | 3,923 | +0 | 0.00% | 89,009 |
| 2024-10-29 | 2024-10-25 | 22.281 | 3,923 | +0 | 0.00% | 87,409 |
| 2024-10-28 | 2024-10-24 | 22.179 | 3,923 | +0 | 0.00% | 87,009 |
| 2024-10-25 | 2024-10-23 | 22.281 | 3,923 | +0 | 0.00% | 87,409 |
| 2024-10-24 | 2024-10-22 | 22.230 | 3,923 | +0 | 0.00% | 87,209 |
| 2024-10-23 | 2024-10-21 | 22.332 | 3,923 | +0 | 0.00% | 87,609 |
| 2024-10-22 | 2024-10-18 | 22.740 | 3,923 | +0 | 0.00% | 89,209 |
| 2024-10-21 | 2024-10-17 | 22.179 | 3,923 | +0 | 0.00% | 87,009 |
| 2024-10-18 | 2024-10-16 | 22.281 | 3,923 | +0 | 0.00% | 87,409 |
| 2024-10-17 | 2024-10-15 | 22.332 | 3,923 | +0 | 0.00% | 87,609 |
| 2024-10-16 | 2024-10-14 | 22.944 | 3,923 | +0 | 0.00% | 90,009 |
| 2024-10-15 | 2024-10-10 | 22.944 | 3,923 | +0 | 0.00% | 90,009 |
| 2024-10-14 | 2024-10-09 | 22.332 | 3,923 | +0 | 0.00% | 87,609 |
| 2024-10-10 | 2024-10-08 | 23.454 | 3,923 | +0 | 0.00% | 92,009 |
| 2024-10-09 | 2024-10-07 | 24.422 | 3,923 | +0 | 0.00% | 95,809 |
| 2024-10-08 | 2024-10-04 | 23.607 | 3,923 | +0 | 0.00% | 92,609 |
| 2024-10-07 | 2024-10-03 | 23.148 | 3,923 | +0 | 0.00% | 90,809 |
| 2024-10-04 | 2024-10-02 | 23.556 | 3,923 | +0 | 0.00% | 92,409 |
| 2024-10-03 | 2024-09-30 | 22.638 | 3,923 | +0 | 0.00% | 88,809 |
| 2024-10-02 | 2024-09-27 | 21.363 | 3,923 | +0 | 0.00% | 83,808 |
| 2024-09-30 | 2024-09-26 | 20.853 | 3,923 | +0 | 0.00% | 81,808 |
| 2024-09-27 | 2024-09-25 | 19.742 | 3,923 | +0 | 0.00% | 77,448 |
| 2024-09-26 | 2024-09-24 | 19.416 | 3,923 | +0 | 0.00% | 76,168 |
| 2024-09-25 | 2024-09-23 | 19.069 | 3,923 | +0 | 0.00% | 74,807 |
| 2024-09-24 | 2024-09-20 | 19.354 | 3,923 | +0 | 0.00% | 75,928 |
| 2024-09-23 | 2024-09-19 | 19.375 | 3,923 | +0 | 0.00% | 76,008 |
| 2024-09-20 | 2024-09-17 | 19.925 | 3,923 | +0 | 0.00% | 78,168 |
| 2024-09-19 | 2024-09-16 | 19.579 | 3,923 | +0 | 0.00% | 76,808 |
| 2024-09-17 | 2024-09-13 | 19.477 | 3,923 | +0 | 0.00% | 76,408 |
| 2024-09-16 | 2024-09-12 | 19.191 | 3,923 | +0 | 0.00% | 75,287 |
| 2024-09-13 | 2024-09-11 | 18.579 | 3,923 | +0 | 0.00% | 72,887 |
| 2024-09-12 | 2024-09-10 | 19.069 | 3,923 | +0 | 0.00% | 74,807 |
| 2024-09-11 | 2024-09-09 | 20.129 | 3,923 | +0 | 0.00% | 78,968 |
| 2024-09-10 | 2024-09-05 | 20.853 | 3,923 | +0 | 0.00% | 81,808 |
| 2024-09-09 | 2024-09-04 | 20.272 | 3,923 | +0 | 0.00% | 79,528 |
| 2024-09-05 | 2024-09-03 | 20.170 | 3,923 | +0 | 0.00% | 79,128 |
| 2024-09-04 | 2024-09-02 | 20.446 | 3,923 | +0 | 0.00% | 80,208 |
| 2024-09-03 | 2024-08-30 | 20.904 | 3,923 | +0 | 0.00% | 82,008 |
| 2024-09-02 | 2024-08-29 | 21.210 | 3,923 | +0 | 0.00% | 83,208 |
| 2024-08-30 | 2024-08-28 | 21.057 | 3,923 | +0 | 0.00% | 82,608 |
| 2024-08-29 | 2024-08-27 | 21.312 | 3,923 | +0 | 0.00% | 83,608 |
| 2024-08-28 | 2024-08-26 | 21.212 | 3,923 | +0 | 0.00% | 83,216 |
| 2024-08-27 | 2024-08-23 | 20.450 | 3,923 | +38 | 0.00% | 80,227 |
| 2024-08-26 | 2024-08-22 | 20.646 | 3,885 | +0 | 0.00% | 80,210 |
| 2024-08-23 | 2024-08-21 | 20.697 | 3,885 | +0 | 0.00% | 80,410 |
| 2024-08-22 | 2024-08-20 | 20.852 | 3,885 | +0 | 0.00% | 81,010 |
| 2024-08-21 | 2024-08-19 | 21.624 | 3,885 | +0 | 0.00% | 84,010 |
| 2024-08-20 | 2024-08-16 | 21.058 | 3,885 | +0 | 0.00% | 81,810 |
| 2024-08-19 | 2024-08-15 | 20.955 | 3,885 | +0 | 0.00% | 81,410 |
| 2024-08-16 | 2024-08-14 | 20.903 | 3,885 | +0 | 0.00% | 81,210 |
| 2024-08-15 | 2024-08-13 | 21.006 | 3,885 | +0 | 0.00% | 81,610 |
| 2024-08-14 | 2024-08-12 | 21.161 | 3,885 | +0 | 0.00% | 82,210 |
| 2024-08-13 | 2024-08-09 | 21.109 | 3,885 | +0 | 0.00% | 82,010 |
| 2024-08-12 | 2024-08-08 | 21.418 | 3,885 | +0 | 0.00% | 83,210 |
| 2024-08-09 | 2024-08-07 | 21.933 | 3,885 | +0 | 0.00% | 85,210 |
| 2024-08-08 | 2024-08-06 | 21.676 | 3,885 | +0 | 0.00% | 84,210 |
| 2024-08-07 | 2024-08-05 | 21.676 | 3,885 | +0 | 0.00% | 84,210 |
| 2024-08-06 | 2024-08-02 | 21.727 | 3,885 | +0 | 0.00% | 84,410 |
| 2024-08-05 | 2024-08-01 | 21.882 | 3,885 | +0 | 0.00% | 85,010 |
| 2024-08-02 | 2024-07-31 | 22.088 | 3,885 | +972 | 0.00% | 85,810 |
| 2024-06-28 | 2024-06-26 | 23.426 | 2,913 | +2,913 | 0.00% | 68,241 |
| 2023-06-13 | 2023-06-09 | 18.869 | 0 | -1,904 | ||
| 2023-04-17 | 2023-04-13 | 18.974 | 1,904 | +1,904 | 0.00% | 36,127 |
| 2021-01-07 | 2021-01-05 | 22.054 | 0 | -1,823 | ||
| 2020-12-29 | 2020-12-24 | 22.438 | 1,823 | +1,823 | 0.00% | 40,905 |
| 2020-09-11 | 2020-09-09 | 15.646 | 0 | -10,025 | ||
| 2020-08-19 | 2020-08-17 | 16.395 | 10,025 | -912 | 0.00% | 164,364 |
| 2020-08-18 | 2020-08-14 | 16.151 | 10,937 | +149 | 0.00% | 176,640 |
| 2020-08-12 | 2020-08-10 | 15.372 | 10,788 | +2,697 | 0.00% | 165,834 |
| 2020-08-10 | 2020-08-06 | 15.572 | 8,091 | +5,394 | 0.00% | 125,995 |
| 2020-08-07 | 2020-08-05 | 15.572 | 2,697 | -899 | 0.00% | 41,998 |
| 2020-08-06 | 2020-08-04 | 15.817 | 3,596 | -899 | 0.00% | 56,878 |
| 2020-07-28 | 2020-07-24 | 14.549 | 4,495 | +1,798 | 0.00% | 65,398 |
| 2020-07-27 | 2020-07-23 | 15.350 | 2,697 | +2,697 | 0.00% | 41,399 |
| 2020-03-03 | 2020-02-28 | 18.386 | 0 | -2,682 | ||
| 2020-02-24 | 2020-02-20 | 22.536 | 2,682 | +2,682 | 0.00% | 60,441 |
| 2020-02-17 | 2020-02-13 | 22.368 | 0 | -5,365 | ||
| 2020-02-14 | 2020-02-12 | 22.055 | 5,365 | +5,365 | 0.00% | 118,324 |
| 2019-03-04 | 2019-02-28 | 28.321 | 0 | -5,201 | ||
| 2018-08-23 | 2018-08-21 | 26.478 | 5,201 | +57 | 0.00% | 137,712 |
| 2018-04-06 | 2018-04-03 | 32.810 | 5,144 | +179 | 0.00% | 168,777 |
| 2018-03-27 | 2018-03-23 | 32.931 | 4,965 | -827 | 0.00% | 163,504 |
| 2018-03-09 | 2018-03-07 | 37.221 | 5,792 | -828 | 0.00% | 215,587 |
| 2018-02-09 | 2018-02-07 | 34.382 | 6,620 | -827 | 0.00% | 227,606 |
| 2018-01-31 | 2018-01-29 | 38.672 | 7,447 | +827 | 0.00% | 287,988 |
| 2018-01-19 | 2018-01-17 | 38.370 | 6,620 | +828 | 0.00% | 254,006 |
| 2018-01-17 | 2018-01-15 | 38.853 | 5,792 | +1,655 | 0.00% | 225,036 |
| 2018-01-16 | 2018-01-12 | 39.095 | 4,137 | -15,723 | 0.00% | 161,734 |
| 2018-01-11 | 2018-01-09 | 39.397 | 19,860 | +16,550 | 0.00% | 782,419 |
| 2018-01-08 | 2018-01-04 | 36.980 | 3,310 | +828 | 0.00% | 122,403 |
| 2018-01-05 | 2018-01-03 | 34.019 | 2,482 | +2,482 | 0.00% | 84,435 |
| 2017-04-03 | 2017-03-30 | 262.578 | 0 | -258 | ||
| 2017-03-28 | 2017-03-24 | 274.152 | 258 | +6 | 0.00% | 70,731 |
| 2017-03-24 | 2017-03-22 | 270.377 | 252 | +252 | 0.00% | 68,135 |
| 2016-03-22 | 2016-03-18 | 175.826 | 0 | -241 | ||
| 2015-09-02 | 2015-08-31 | 183.802 | 241 | +241 | 0.00% | 44,296 |
| 2015-06-04 | 2015-06-02 | 227.915 | 0 | -476 | ||
| 2015-05-22 | 2015-05-20 | 228.755 | 476 | +476 | 0.00% | 108,887 |
| 2014-04-11 | 2014-04-09 | 248.458 | 0 | -226 | ||
| 2014-03-24 | 2014-03-20 | 209.961 | 226 | +226 | 0.00% | 47,451 |
| 2011-10-11 | 2011-10-07 | 180.363 | 0 | -430 | ||
| 2011-10-06 | 2011-10-03 | 166.185 | 430 | +430 | 0.00% | 71,460 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy